Gainer Valuations for 14 September 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 14 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4877 | 59.8 B | 0.4443 | 1.58 | 417.7 K | 11.9 M |
| SEB | Seaboard Corporation | 2107.2517 | 3.59 B | 72.118 | 3.54 | 1.4 K | 2.95 M |
| NHC | National Healthcare Corp | 22.2211 | 3.3 B | 0.5523 | 2.55 | 38 K | 844.4 K |
| PRK | Park National Corp | 29.3103 | 3.23 B | 0.4829 | 1.68 | 53.3 K | 1.56 M |
| NOG | Northern Oil and Gas | 173.4716 | 2.59 B | 3.4808 | 2.05 | 75.45 K | 13.09 M |
| SVM | Silvercorp Metals Inc | 5.607 | 2.04 B | 0.1557 | 2.86 | 35.37 M | 198.33 M |
| UUUU | Energy Fuels Inc | 15.65 | 1.84 B | 0.17 | 1.1 | 150 | 2.35 K |
| CET | Central Securities Corp | 8.9117 | 1.68 B | 0.1454 | 1.66 | 13.3 K | 118.53 K |
| OBE | Obsidian Energy Ltd | 90.1334 | 623.74 M | 1.7482 | 1.98 | 221.13 K | 19.93 M |
| CIX | Compx International Inc | 7.3204 | 535.93 M | 0.0551 | 0.76 | 655 | 4.79 K |
| UAMY | U S Antimony Corp | 3.37 | 466.97 M | 0.45 | 15.41 | 237.27 K | 799.59 K |
| GTE | Gran Tierra Energy Inc | 59.90 | 346.37 M | 1.20 | 2.04 | 55.7 K | 3.34 M |
| WRN | Western Copper Corp | 3.06 | 341.52 M | 0.13 | 4.44 | 78.09 K | 238.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 280.73 M | 0.3003 | 7.45 | 163.93 K | 710.39 K |
| ACU | Acme United Corp | 7.4593 | 269.13 M | 0.1186 | 1.62 | 700 | 5.22 K |
| BKTI | Bk Technologies Inc | 4.3848 | 261.75 M | 0.1591 | 3.77 | 3.46 K | 15.17 K |
| ELLO | Ellomay Capital Ltd | 5.9942 | 252.16 M | 0.1069 | 1.82 | 3 K | 17.98 K |
| ELMD | Electromed Inc | 3.60 | 206.85 M | 0.05 | 1.41 | 20.2 K | 72.72 K |
| CMT | Core Molding Technologies Inc | 8.0512 | 187.87 M | 0.2769 | 3.56 | 35 K | 281.79 K |
| EPM | Evolution Petroleum Corp | 3.3807 | 138.19 M | 0.0684 | 2.07 | 220.3 K | 744.77 K |
| BCV | Bancroft Convertible Fund | 5.7232 | 121.05 M | 0.0655 | 1.16 | 4.6 K | 26.33 K |
| OPHC | Optimumbank Hlds | 31.56 | 114.56 M | 4.72 | 17.59 | 216 | 6.82 K |
| CVU | CPI Aerostructures | 10.89 | 61.35 M | 0.06 | 0.55 | 17.66 K | 192.37 K |
| DIT | Amcon Distributing Company | 46.9813 | 58.48 M | 0.6452 | 1.39 | 600 | 28.19 K |
| IBIO | Ibio Inc | 8700.00 | 52.9 M | 300.00 | 3.57 | 9 | 78.3 K |
| FSP | Franklin Street Properties | 5.4468 | 43.73 M | 0.0489 | 0.91 | 213.9 K | 1.17 M |
| TOON | Kartoon Studios Inc | 539.9994 | 31.33 M | 30.00 | 5.88 | 9 | 4.86 K |
| BESS | Bimergen Energy Corporation | 130.20 | 24.98 M | 1.40 | 1.09 | 204 | 26.56 K |
| REED | Reed's, Inc. | 518.713 | 21.11 M | 20.1999 | 4.05 | 52 | 26.97 K |
| CVR | Chicago Rivet & Machine Company | 10.683 | 9.24 M | 0.1295 | 1.23 | 5.3 K | 56.62 K |
| INUV | Inuvo Inc | 15.90 | 6.51 M | 0.20 | 1.27 | 2.39 K | 38 K |
| DSS | Document Security Systems | 7685.9805 | 4.5 M | 498.5483 | 6.94 | 65 | 499.59 K |
| AMBO | Ambow Education Holding Ltd ADR | 1830.30 | 3.72 M | 30.30 | 1.68 | 51 | 93.35 K |
| PW | Power REIT | 11.5132 | 2.45 M | 0.3127 | 2.79 | 1.15 K | 13.24 K |
| TPHS | Trinity Pl Hlds Inc | 8.9427 | 1.93 M | 0.1693 | 1.93 | 6.19 K | 55.39 K |
| ITP | IT Tech Packaging Inc | 29.6515 | 978.9 K | 0.4861 | 1.67 | 2.65 K | 78.58 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4601.6802 | 5.75 T | 90.73 | 2.01 | 24.72 M | 113.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.6646 | 5.17 T | 0.1402 | 1.22 | 534.72 M | 6.24 B |
| MSFT | Microsoft Corporation | 20.5318 | 3.87 T | 0.3564 | 1.77 | 66.74 M | 1.37 B |
| AMZN | Amazon.com Inc | 11.1285 | 2.88 T | 0.152 | 1.38 | 117.69 M | 1.31 B |
| WMT | Walmart Inc. | 12.9471 | 1 T | 0.1513 | 1.18 | 37.52 M | 485.81 M |
| MU | Micron Technology | 7.0221 | 917.92 B | 0.3316 | 4.96 | 68.48 M | 480.86 M |
| AMD | Advanced Micro Devices | 7.21 | 906.8 B | 0.25 | 3.59 | 23.77 M | 171.36 M |
| ASML | ASML Holding N.V. ADR | 34.8562 | 591.39 B | 0.8113 | 2.38 | 3.14 M | 109.42 M |
| COST | Costco Wholesale | 59.3464 | 481.95 B | 0.8623 | 1.47 | 2.74 M | 162.51 M |
| INTC | Intel Corp | 14.4653 | 332.19 B | 0.2432 | 1.71 | 58.35 M | 844.09 M |
| AMAT | Applied Materials | 9.0118 | 313.53 B | 0.1803 | 2.04 | 24.54 M | 221.13 M |
| LRCX | Lam Research Corp | 3.3815 | 295.19 B | 0.1307 | 4.02 | 48.5 M | 164.01 M |
| AZN | Astrazeneca Plc ADR | 24.193 | 287.66 B | 0.2136 | 0.89 | 1.44 M | 34.81 M |
| TXN | Texas Instruments | 18.309 | 283.24 B | 0.4163 | 2.33 | 18.59 M | 340.34 M |
| AMGN | Amgen Inc | 37.5826 | 253.21 B | 0.2381 | 0.64 | 6.07 M | 228.14 M |
| LIN | Linde Plc | 74.9572 | 241.73 B | 1.8547 | 2.54 | 1.91 M | 143.12 M |
| GILD | Gilead Sciences Inc | 13.6024 | 210.52 B | 0.4041 | 3.06 | 17.88 M | 243.18 M |
| KLAC | K L A-Tencor Corp | 22.8815 | 209.79 B | 0.5911 | 2.65 | 4.72 M | 107.89 M |
| ADI | Analog Devices | 24.8621 | 198.23 B | 0.8095 | 3.37 | 6.23 M | 154.96 M |
| PEP | Pepsico Inc | 39.8771 | 196.15 B | 0.6735 | 1.72 | 10.61 M | 422.97 M |
| QCOM | Qualcomm Inc | 36.3115 | 188.93 B | 0.5131 | 1.43 | 15.5 M | 562.78 M |
| ISRG | Intuitive Surg Inc | 42.8889 | 158.81 B | 0.7345 | 1.74 | 3.82 M | 163.68 M |
| MRVL | Marvell Technology Inc | 12.6066 | 151.88 B | 0.1874 | 1.51 | 14.2 M | 179.02 M |
| IBKR | Interactive Brokers | 3.5933 | 140.55 B | 0.0448 | 1.26 | 2.03 M | 7.31 M |
| VRTX | Vertex Pharmaceutic | 50.55 | 138.69 B | 0.34 | 0.68 | 2.16 M | 109.1 M |
| STX | Seagate Technology | 6.2977 | 126.65 B | 0.2646 | 4.39 | 9.38 M | 59.09 M |
| SBUX | Starbucks Corporation | 15.4158 | 125.29 B | 0.144 | 0.94 | 18.16 M | 279.99 M |
| ADP | Automatic Data Processing, Inc. | 30.722 | 120.94 B | 0.4975 | 1.65 | 4.18 M | 128.57 M |
| BKNG | Booking Holdings Inc | 20.7939 | 119.15 B | 0.2564 | 1.25 | 36.84 M | 765.94 M |
| WDC | Western Digital Cp | 17.7905 | 117.28 B | 0.2825 | 1.61 | 6.18 M | 109.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9726 | 116.04 B | 0.3522 | 1.89 | 5.13 M | 97.38 M |
| CME | CME Group Inc | 28.9047 | 113.06 B | 0.5489 | 1.94 | 3.33 M | 96.38 M |
| MAR | Marriot International | 22.8568 | 110.52 B | 0.8402 | 3.82 | 7 M | 159.98 M |
| CSX | CSX Corp | 5.3458 | 96.14 B | 0.0986 | 1.88 | 26.08 M | 139.44 M |
| FTNT | Fortinet Inc | 3.724 | 94.12 B | 0.226 | 6.46 | 15.24 M | 56.74 M |
| ADBE | Adobe Systems Inc | 25.755 | 92.47 B | 0.575 | 2.28 | 5.07 M | 130.56 M |
| INTU | Intuit Inc | 41.9144 | 91.57 B | 0.8826 | 2.15 | 5.96 M | 249.61 M |
| CDNS | Cadence Design Systems, Inc. | 9.69 | 90.34 B | 0.36 | 3.86 | 4.9 M | 47.47 M |
| CTAS | Cintas Corp | 6.482 | 90.24 B | 0.0707 | 1.1 | 5.7 M | 36.97 M |
| CMCSA | Comcast Corporation | 7.3538 | 88.85 B | 0.0468 | 0.64 | 57.58 M | 423.4 M |
| SNPS | Synopsys Inc | 25.82 | 88.56 B | 0.50 | 1.97 | 1.98 M | 51.04 M |
| MDLZ | Mondelez Intl Inc | 24.721 | 84.43 B | 0.2148 | 0.88 | 9.17 M | 226.63 M |
| NTES | Netease Inc ADR | 7.4206 | 78.2 B | 0.1475 | 2.03 | 4 M | 29.69 M |
| MELI | MercadoLibre Inc | 66.7179 | 76.65 B | 1.272 | 1.94 | 285.18 K | 19.03 M |
| ORLY | O'Reilly Automotive | 4.65 | 72.85 B | 0.1093 | 2.41 | 25.41 M | 118.17 M |
| HON | Honeywell International Inc. Common Stock | 30.0252 | 72.15 B | 0.5555 | 1.88 | 5.54 M | 166.29 M |
| MPWR | Monolithic Power Sys | 10.6033 | 72.11 B | 0.393 | 3.85 | 247.3 K | 2.62 M |
| AEP | American Electric Power Company | 21.889 | 70.36 B | 0.1928 | 0.89 | 4.16 M | 91.07 M |
| NXPI | Nxp Semiconductors | 16.8856 | 67.93 B | 0.8752 | 5.47 | 2.05 M | 34.62 M |
| KMB | Kimberly-Clark Corp | 44.1926 | 66.8 B | 0.46 | 1.05 | 2.42 M | 107.16 M |
| FAST | Fastenal Company | 6.0796 | 63.66 B | 0.1434 | 2.42 | 20.4 M | 124.03 M |
| NDAQ | Nasdaq Inc | 6.2347 | 61.31 B | 0.0551 | 0.89 | 9.29 M | 57.91 M |
| PCAR | Paccar Inc | 14.5159 | 56.93 B | 0.4182 | 2.97 | 5.76 M | 83.67 M |
| GRMN | Garmin Ltd | 20.9224 | 56.64 B | 0.2394 | 1.16 | 1.14 M | 23.95 M |
| IDXX | Idexx Laboratories | 37.55 | 55.35 B | 0.46 | 1.24 | 616.81 K | 23.16 M |
| ADSK | Autodesk Inc | 28.46 | 54.34 B | 0.77 | 2.78 | 4.29 M | 122 M |
| EBAY | Ebay Inc | 11.2516 | 53.86 B | 0.2763 | 2.52 | 33.18 M | 373.35 M |
| XEL | XCEL Energy Inc | 15.1479 | 52.06 B | 0.1532 | 1.02 | 3.81 M | 57.7 M |
| KDP | Keurig Dr Pepper Inc | 4.2015 | 52.06 B | 0.0497 | 1.2 | 2.01 M | 8.45 M |
| MSTR | Strategy | 11.83 | 51.79 B | 0.501 | 4.42 | 1.81 M | 21.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.654 | 51.73 B | 0.2161 | 1.89 | 4.61 M | 53.67 M |
| FITB | Fifth Third Bancorp | 6.5494 | 49.16 B | 0.0997 | 1.55 | 14.88 M | 97.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1741 | 47.17 B | 0.3336 | 1.77 | 1.14 M | 21.82 M |
| TTWO | Take-Two Interactive Software | 13.96 | 43.25 B | 0.20 | 1.45 | 1.93 M | 26.91 M |
| NBIS | Nebius Group N.V. | 29.16 | 42.05 B | 0.78 | 2.75 | 1.64 M | 47.69 M |
| TER | Teradyne Inc | 11.5934 | 41.49 B | 0.3956 | 3.53 | 3.91 M | 45.37 M |
| PAYX | Paychex Inc | 16.538 | 41.07 B | 0.0846 | 0.51 | 4.24 M | 70.1 M |
| UAL | United Airlines Holdings Inc | 20.13 | 38.46 B | 0.85 | 4.41 | 11.29 M | 227.22 M |
| BIIB | Biogen Inc | 97.84 | 37.46 B | 3.32 | 3.51 | 3.21 M | 314.13 M |
| VOD | Vodafone Grp Plc ADR | 11.7416 | 36.24 B | 0.1539 | 1.33 | 3.62 M | 42.5 M |
| ACGL | Arch Capital Grp Ltd | 10.5423 | 35.54 B | 0.0824 | 0.79 | 3.6 M | 37.92 M |
| ODFL | Old Dominion Freight Line Inc | 6.9468 | 35.13 B | 0.2362 | 3.52 | 1.88 M | 13.04 M |
| ERIC | Ericsson ADR | 6.3061 | 34.45 B | 0.0369 | 0.59 | 7.62 M | 48.04 M |
| FISV | Fiserv Inc | 12.7454 | 34 B | 0.2561 | 2.05 | 3.59 M | 45.74 M |
| STLD | Steel Dynamics Inc | 8.484 | 33.99 B | 0.2428 | 2.95 | 5.41 M | 45.93 M |
| MCHP | Microchip Technology | 12.1434 | 33.74 B | 0.289 | 2.44 | 10.68 M | 129.66 M |
| NTRS | Northern Trust Corp | 25.2051 | 32.37 B | 0.5584 | 2.27 | 1.88 M | 47.36 M |
| ILMN | Illumina Inc | 50.1848 | 32.2 B | 1.391 | 2.85 | 2.12 M | 106.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6841 | 30.78 B | 0.0583 | 0.68 | 724.97 K | 6.3 M |
| DXCM | Dexcom | 3.09 | 29.96 B | 0.0775 | 2.57 | 1.89 M | 5.84 M |
| FLEX | Flextronics Intl Ltd | 4.2042 | 29.17 B | 0.1236 | 3.03 | 2.63 M | 11.07 M |
| CINF | Cincinnati Financial | 17.3083 | 29.13 B | 0.114 | 0.66 | 1.49 M | 25.78 M |
| CTSH | Cognizant Tech Sol | 28.1953 | 28.8 B | 0.8689 | 3.18 | 11.3 M | 318.48 M |
| ON | On Semiconductor | 7.835 | 28.66 B | 0.365 | 4.89 | 10.34 M | 80.99 M |
| TCOM | Trip.com Group Ltd ADR | 19.0026 | 27.46 B | 0.1442 | 0.76 | 3.57 M | 67.78 M |
| BIDU | Baidu Inc ADR | 147.48 | 27.15 B | 2.90 | 2.01 | 7.81 M | 1.15 B |
| DLTR | Dollar Tree Inc | 37.38 | 26.81 B | 1.38 | 3.83 | 4.89 M | 182.78 M |
| VRSK | Verisk Analytics Inc | 33.1189 | 26.81 B | 1.0296 | 3.21 | 845.5 K | 28 M |
| INSM | Insmed Inc | 4.41 | 26.49 B | 0.13 | 3.04 | 70 K | 308.7 K |
| CASY | Casey's General Stor | 41.5509 | 26.39 B | 0.6021 | 1.47 | 599.39 K | 24.91 M |
| AXON | Axon Enterprise Inc | 4.49 | 25.69 B | 0.04 | 0.9 | 468 K | 2.1 M |
| UTHR | United Therapeutic | 44.28 | 25.37 B | 0.36 | 0.82 | 1.11 M | 49.03 M |
| EXPD | Expeditors Intl | 36.4957 | 25.12 B | 0.6281 | 1.75 | 2.1 M | 76.56 M |
| PFG | Principal Financial Group Inc | 14.8219 | 24.36 B | 0.6604 | 4.66 | 4.59 M | 67.99 M |
| TROW | T Rowe Price Group | 30.5523 | 23.61 B | 0.3715 | 1.23 | 2.61 M | 79.76 M |
| ENTG | Entegris Inc | 7.2767 | 23.56 B | 0.1149 | 1.6 | 1.16 M | 8.41 M |
| LPLA | Lpl Financial Hld | 19.9765 | 23.49 B | 0.108 | 0.54 | 335.9 K | 6.71 M |
| ALNY | Alnylam Pharmaceuticals | 7.36 | 21.41 B | 0.11 | 1.52 | 326.6 K | 2.4 M |
| PTC | Ptc Inc | 17.16 | 21.31 B | 0.63 | 3.81 | 1.22 M | 20.99 M |
| JBHT | J B Hunt Transport | 34.8642 | 21.22 B | 0.4353 | 1.26 | 1.35 M | 47.11 M |
| SWKS | Skyworks Solutions | 17.5137 | 20.61 B | 0.7818 | 4.67 | 6.08 M | 106.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.7801 | 1.28 T | 0.3387 | 1.28 | 9.02 M | 241.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104400.00 | 1.26 T | 940.00 | 0.91 | 428 | 44.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.41 | 1.26 T | 0.56 | 0.81 | 6.26 M | 434.78 M |
| WMT | Walmart Stores | 12.9781 | 1 T | 0.1517 | 1.18 | 37.52 M | 486.97 M |
| JPM | JP Morgan Chase & Company | 22.1183 | 911.91 B | 0.209 | 0.95 | 44.45 M | 983.09 M |
| V | Visa Inc | 20.171 | 795.36 B | 0.4076 | 2.06 | 26.15 M | 527.42 M |
| XOM | Exxon Mobil Corporation | 44.9845 | 680.05 B | 0.6131 | 1.38 | 26.04 M | 1.17 B |
| MA | Mastercard Inc | 31.0958 | 575.61 B | 0.7718 | 2.55 | 17.9 M | 556.48 M |
| KO | Coca-Cola Company | 22.317 | 419.74 B | 0.2144 | 0.97 | 22.25 M | 496.55 M |
| CVX | Chevron Corp | 53.9223 | 416.11 B | 0.7647 | 1.44 | 11.33 M | 610.7 M |
| ORCL | Oracle Corporation | 23.4533 | 400.25 B | 0.3582 | 1.55 | 34.97 M | 820.21 M |
| PG | Procter & Gamble Company | 43.2421 | 388.62 B | 0.2774 | 0.65 | 11.55 M | 499.35 M |
| MRK | Merck & Company | 19.1753 | 362.83 B | 0.2269 | 1.2 | 16.4 M | 314.45 M |
| UNH | Unitedhealth Group Inc | 38.8142 | 361.04 B | 0.5502 | 1.44 | 10.11 M | 392.35 M |
| GE | General Electric Company | 57.0983 | 355.62 B | 1.3741 | 2.47 | 19.06 M | 1.09 B |
| HD | Home Depot | 23.9589 | 350.5 B | 0.6286 | 2.69 | 15.41 M | 369.15 M |
| BAC | Bank of America Corporation | 5.4679 | 349.63 B | 0.0388 | 0.71 | 212.94 M | 1.16 B |
| HSBC | HSBC Holdings Plc ADR | 18.6892 | 308.46 B | 0.1262 | 0.68 | 2.34 M | 43.79 M |
| PM | Philip Morris International Inc | 33.8289 | 306.03 B | 0.8108 | 2.46 | 11.29 M | 381.85 M |
| NVS | Novartis Ag ADR | 29.0664 | 302.78 B | 0.3944 | 1.38 | 2.85 M | 82.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.89 | 277.29 B | 0.57 | 0.89 | 2.68 M | 174 M |
| CAT | Caterpillar Inc | 59.3129 | 275.29 B | 0.2985 | 0.51 | 10.63 M | 630.27 M |
| RTX | Raytheon Technologies | 33.2658 | 271.63 B | 0.5554 | 1.7 | 7.78 M | 258.74 M |
| SAP | SAP Ag ADR | 38.752 | 270.2 B | 0.6627 | 1.74 | 4.66 M | 180.48 M |
| TMO | Thermo Fisher Scientific Inc | 50.379 | 265.92 B | 1.0124 | 2.05 | 4.07 M | 205.15 M |
| WFC | Wells Fargo & Company | 16.4312 | 257.56 B | 0.2197 | 1.36 | 34.48 M | 566.47 M |
| TM | Toyota Motor Corp Ltd | 49.1069 | 250.88 B | 0.367 | 0.75 | 393.11 K | 19.3 M |
| BML-PL | Bank of America Corporation | 7.0531 | 237.31 B | 0.07 | 1 | 10.6 K | 74.73 K |
| IBM | International Business Machines | 94.4519 | 234.6 B | 2.1518 | 2.33 | 7.3 M | 689.67 M |
| BML-PJ | Bank of America Corporation | 7.287 | 228.74 B | 0.0723 | 1 | 9.58 K | 69.84 K |
| AXP | American Express Company | 39.9318 | 216.66 B | 0.8885 | 2.28 | 7.41 M | 295.78 M |
| DIS | Walt Disney Company | 27.779 | 206.6 B | 0.7226 | 2.67 | 12.59 M | 349.82 M |
| C | Citigroup Inc | 20.1331 | 205.59 B | 0.2499 | 1.26 | 32.63 M | 657.03 M |
| APH | Amphenol Corp | 4.9218 | 195.84 B | 0.1306 | 2.73 | 9.96 M | 49.04 M |
| MCD | McDonald's Corporation | 58.8462 | 194.46 B | 0.4274 | 0.73 | 7.67 M | 451.15 M |
| TTE | Totalenergies Se ADR | 13.1501 | 193.12 B | 0.1519 | 1.17 | 6.41 M | 84.36 M |
| BLK | Blackrock Inc | 104.883 | 189.37 B | 0.7438 | 0.71 | 1.1 M | 115.55 M |
| ABT | Abbott Laboratories | 18.0933 | 189.28 B | 0.1208 | 0.67 | 14.34 M | 259.5 M |
| DE | Deere & Company | 58.2879 | 186.51 B | 0.5505 | 0.95 | 5.23 M | 304.74 M |
| WELL | Welltower Inc | 27.3839 | 181.46 B | 0.199 | 0.73 | 1.6 M | 43.88 M |
| NVO | Novo Nordisk A/S ADR | 16.6155 | 181.18 B | 0.185 | 1.13 | 194.32 K | 3.23 M |
| SAN | Banco Santander ADR | 3.327 | 179.94 B | 0.1058 | 3.28 | 9.04 M | 30.07 M |
| UNP | Union Pacific Corp | 32.305 | 179.48 B | 0.4695 | 1.47 | 6.38 M | 206.07 M |
| CRM | Salesforce.com Inc | 32.1185 | 179.42 B | 0.9314 | 2.99 | 10.77 M | 345.79 M |
| COP | ConocoPhillips | 30.7427 | 165.62 B | 0.5639 | 1.87 | 13.17 M | 404.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.0523 | 165.56 B | 0.2562 | 0.68 | 1.52 M | 57.75 M |
| DHR | Danaher Corp | 18.1813 | 165.42 B | 0.4378 | 2.47 | 8.55 M | 155.38 M |
| SCHW | The Charles Schwab Corp | 9.8848 | 160.45 B | 0.2245 | 2.32 | 13.61 M | 134.55 M |
| SONY | Sony Group Corp ADR | 3.3692 | 154.7 B | 0.0576 | 1.74 | 4.06 M | 13.67 M |
| BX | Blackstone Inc | 6.1896 | 151.73 B | 0.2155 | 3.61 | 3.73 M | 23.11 M |
| TJX | TJX Companies | 11.0551 | 150.08 B | 0.1715 | 1.58 | 22.2 M | 245.45 M |
| ACN | Accenture Plc | 38.6087 | 149.85 B | 0.3087 | 0.81 | 5.89 M | 227.29 M |
| SCCO | Southern Copper Corp | 17.5271 | 147.29 B | 0.1398 | 0.8 | 2.53 M | 44.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3961 | 144.15 B | 0.0797 | 2.4 | 5.61 M | 19.04 M |
| UL | Unilever Plc ADR | 22.2231 | 141.65 B | 0.3972 | 1.82 | 1.47 M | 32.71 M |
| LMT | Lockheed Martin Corp | 47.5383 | 140.92 B | 0.5621 | 1.2 | 2.81 M | 133.46 M |
| ETN | Eaton Corp | 27.3341 | 140.1 B | 0.5985 | 2.24 | 5.74 M | 157.02 M |
| SPGI | S&P Global Inc | 34.9279 | 137.73 B | 1.5675 | 4.7 | 4.29 M | 150.02 M |
| HDB | Hdfc Bank Ltd ADR | 6.1153 | 133.85 B | 0.0939 | 1.56 | 2.8 M | 17.12 M |
| BTI | British American Tobacco Industries ADR | 18.4926 | 131.17 B | 0.2324 | 1.27 | 476 K | 8.8 M |
| MDT | Medtronic Inc | 23.8072 | 129.97 B | 0.2777 | 1.18 | 5.52 M | 131.46 M |
| LOW | Lowe's Companies | 15.0355 | 129.94 B | 0.3302 | 2.25 | 16.99 M | 255.43 M |
| MO | Altria Group | 12.1168 | 128.73 B | 0.1688 | 1.41 | 16.57 M | 200.83 M |
| PLD | Prologis Inc | 16.963 | 126.42 B | 0.4215 | 2.55 | 6.17 M | 104.61 M |
| MCK | Mckesson Corp | 68.0961 | 124.67 B | 1.3919 | 2.09 | 1.99 M | 135.3 M |
| PH | Parker-Hannifin Corp | 54.2461 | 122.69 B | 1.2984 | 2.45 | 2.6 M | 141.19 M |
| SYK | Stryker Corp | 40.4818 | 121.36 B | 0.8892 | 2.25 | 2.62 M | 105.99 M |
| COF | Capital One Financial Corp | 34.1103 | 118.57 B | 0.6741 | 2.02 | 5.88 M | 200.57 M |
| BP | BP Plc ADR | 16.971 | 116.57 B | 0.8155 | 5.05 | 18.96 M | 321.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8583 | 114.84 B | 0.0413 | 0.61 | 12.67 M | 86.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7802 | 107.49 B | 0.1155 | 0.91 | 6.54 M | 83.53 M |
| CM | Canadian Imperial Bank of Commerce | 16.4207 | 105.81 B | 0.0848 | 0.52 | 708.8 K | 11.64 M |
| HCA | Hca Holdings Inc | 13.7124 | 105.71 B | 0.70 | 5.38 | 7.23 M | 99.21 M |
| GSK | Glaxosmithkline Plc ADR | 19.874 | 101.43 B | 0.1357 | 0.69 | 3.76 M | 74.67 M |
| ICE | Intercontinental Exchange | 20.5639 | 100.92 B | 0.2338 | 1.15 | 3.41 M | 70.09 M |
| CNQ | Canadian Natural Resources | 9.4521 | 100.79 B | 0.1391 | 1.49 | 7.82 M | 73.89 M |
| DUK | Duke Energy Corp | 31.1494 | 100.4 B | 0.1633 | 0.53 | 3.51 M | 109.27 M |
| GD | General Dynamics Corp | 42.696 | 99.23 B | 0.6205 | 1.47 | 3.19 M | 136.14 M |
| EQNR | Equinor ASA ADR | 10.8405 | 97.82 B | 0.126 | 1.18 | 3.37 M | 36.55 M |
| MMM | 3M Company | 42.7738 | 97.6 B | 0.8777 | 2.09 | 6.46 M | 276.38 M |
| UPS | United Parcel Service | 40.1041 | 95.75 B | 0.9032 | 2.3 | 8.37 M | 335.47 M |
| WM | Waste Management | 22.5567 | 95.55 B | 0.4402 | 1.99 | 4.69 M | 105.7 M |
| ING | ING Groep N.V. ADR | 3.659 | 95.09 B | 0.104 | 2.93 | 6.11 M | 22.37 M |
| USB | U.S. Bancorp | 14.6021 | 94.57 B | 0.3416 | 2.4 | 18.97 M | 276.97 M |
| BN | Brookfield Corporation | 4.5779 | 93.89 B | 0.0967 | 2.16 | 4.29 M | 19.62 M |
| EMR | Emerson Electric Company | 30.3433 | 93.57 B | 0.236 | 0.78 | 8 M | 242.86 M |
| TT | Trane Technologies Plc | 16.4969 | 93 B | 0.2108 | 1.29 | 9.42 M | 155.47 M |
| ELV | Elevance Health Inc | 53.3878 | 92.79 B | 0.4738 | 0.9 | 4.23 M | 225.72 M |
| KKR | KKR & Co. LP | 6.9114 | 92.41 B | 0.1761 | 2.61 | 1.83 M | 12.63 M |
| PNC | PNC Bank | 32.0461 | 92.05 B | 0.7213 | 2.3 | 5.51 M | 176.51 M |
| PWR | Quanta Services | 18.2437 | 91.6 B | 0.3249 | 1.81 | 1.53 M | 27.92 M |
| RCL | Royal Caribbean Cruises Ltd | 20.0384 | 89.65 B | 0.2474 | 1.25 | 2.83 M | 56.71 M |
| MCO | Moody's Corp | 26.9281 | 88.79 B | 1.004 | 3.87 | 4.32 M | 116.36 M |
| MSI | Motorola Solutions | 33.5431 | 88.49 B | 1.121 | 3.46 | 5.44 M | 182.52 M |
| AMT | American Tower Corp | 39.194 | 88.23 B | 0.9118 | 2.38 | 3.7 M | 145.05 M |
| ECL | Ecolab Inc | 43.3852 | 86.34 B | 0.8371 | 1.97 | 2.45 M | 106.44 M |
| WMB | Williams Companies | 10.3399 | 86.16 B | 0.2448 | 2.42 | 9.32 M | 96.37 M |
| SHW | Sherwin-Williams Company | 22.0329 | 85.95 B | 0.667 | 3.12 | 4.12 M | 90.71 M |
| NGG | National Grid Transco Plc ADR | 21.9807 | 83.71 B | 0.1459 | 0.67 | 384.9 K | 8.46 M |
| ITW | Illinois Tool Works Inc | 31.6341 | 82.05 B | 0.9815 | 3.2 | 5.17 M | 163.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.1529 | 153.63 M | 0.1423 | 1.42 | 200 | 2.03 K |
| DCM | Data Communications Mgmt Corp | 228.7601 | 7.84 M | 3.5651 | 1.58 | 285 | 65.2 K |
| HMMC | Hemlo Mining Corp. | 216.00 | 33.75 | 18.52 | 5.67 K | 1.22 M | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | 1.323 | 6.45 | 2.05 K | 44.84 K | |
| CCL-B | CCL Industries Inc | 4.8893 | 0.2666 | 5.77 | 31.56 K | 154.31 K | |
| TXP | Touchstone Exploration Inc | 22.40 | 1.14 | 5.36 | 331.08 K | 7.42 M | |
| ATH | Athabasca Oil Corp | 14.10 | 0.67 | 4.99 | 2.48 M | 34.95 M | |
| CAE | Cae Inc | 8.8013 | 0.4071 | 4.85 | 1.37 M | 12.09 M | |
| MRC | Morguard Corp | 65.2827 | 2.602 | 4.15 | 6.39 K | 417.09 K | |
| IFP | Interfor Corp | 4.0286 | 0.1503 | 3.88 | 88 K | 354.52 K | |
| SVM | Silvercorp Metals Inc | 5.5373 | 0.198 | 3.71 | 10.26 M | 56.79 M | |
| T | Telus Corp | 6.4457 | 0.2228 | 3.58 | 2.65 M | 17.09 M | |
| TRZ | Transat At Inc | 7.26 | 0.25 | 3.57 | 271.37 K | 1.97 M | |
| CVE | Cenovus Energy Inc | 23.3689 | 0.7927 | 3.51 | 2.16 M | 50.59 M | |
| GTE | Gran Tierra Energy Inc | 59.60 | 1.90 | 3.29 | 53.25 K | 3.17 M | |
| RBA | Rb Global Inc | 15.9789 | 0.5025 | 3.25 | 145.9 K | 2.33 M | |
| SII | Sprott Inc | 49.0922 | 1.5359 | 3.23 | 10.49 K | 514.98 K | |
| DSG | Descartes Sys | 6.45 | 0.20 | 3.2 | 98.31 K | 634.09 K | |
| ALS | Altius Minerals Corp | 9.9355 | 0.3014 | 3.13 | 35.62 K | 353.87 K | |
| NFI | Nfi Group Inc. | 3.9817 | 0.1207 | 3.13 | 15.09 K | 60.07 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.1362 | 1.1466 | 3.1 | 294.5 K | 11.23 M | |
| SU | Suncor Energy Inc | 17.9306 | 0.5299 | 3.05 | 5.65 M | 101.31 M | |
| MSV | Minco Silver Corp | 3.40 | 0.10 | 3.03 | 34.9 K | 118.66 K | |
| MDI | Major Drilling Grp | 10.9041 | 0.3134 | 2.96 | 250.76 K | 2.73 M | |
| RCI-B | Rogers Communications Inc | 22.579 | 0.6469 | 2.95 | 2.44 M | 55.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.2273 | 0.263 | 2.93 | 3.55 M | 32.77 M | |
| FNV | Franco-Nevada Corp | 38.3795 | 1.0913 | 2.93 | 404.4 K | 15.52 M | |
| TCW | Trican Well | 11.6536 | 0.323 | 2.85 | 868.71 K | 10.12 M | |
| CJR-B | Corus Entertainment Inc | 8.8019 | 0.2424 | 2.83 | 104.1 K | 916.28 K | |
| CORS | Corus Entertainment Holdings Inc. | 4405.8267 | 121.3232 | 2.83 | 208 | 916.41 K | |
| CYB | Cymbria Corp Cl A | 11.35 | 0.31 | 2.81 | 19.3 K | 219.06 K | |
| DII-B | Dorel Industries Inc | 6.9831 | 0.1897 | 2.79 | 301.39 K | 2.1 M | |
| RCI-A | Rogers Communications Inc | 23.7565 | 0.642 | 2.78 | 1 K | 23.88 K | |
| MG | Magna International Inc | 11.2654 | 0.3027 | 2.76 | 1.56 M | 17.55 M | |
| BN | Brookfield Corporation | 5.1011 | 0.1327 | 2.67 | 1.82 M | 9.27 M | |
| WTE | Westshore Terminals Investment Corp | 11.3657 | 0.2928 | 2.64 | 85.43 K | 970.99 K | |
| CGY | Calian Group Ltd | 10.4142 | 0.264 | 2.6 | 2.1 K | 21.87 K | |
| LB | Laurentian Bank | 20.4354 | 0.5155 | 2.59 | 98.41 K | 2.01 M | |
| OVV | Ovintiv Inc | 81.9048 | 2.0423 | 2.56 | 488.26 K | 39.99 M | |
| BHC | Bausch Health Companies Inc | 40.21 | 1.00 | 2.55 | 571.27 K | 22.97 M | |
| HLF | High Liner | 4.5142 | 0.1121 | 2.55 | 4 K | 18.06 K | |
| OBE | Obsidian Energy Ltd | 121.80 | 3.01 | 2.53 | 1.2 M | 146.61 M | |
| NOA | North American Construction Group Ltd | 4.7432 | 0.1146 | 2.48 | 2.9 K | 13.76 K | |
| BTE | Baytex Energy Corp | 33.6318 | 0.8039 | 2.45 | 427.81 K | 14.39 M | |
| OTEX | Open Text Corp | 10.78 | 0.2398 | 2.28 | 1.01 M | 10.92 M | |
| VET | Vermilion Energy Inc | 21.5812 | 0.4783 | 2.27 | 150.2 K | 3.24 M | |
| TRI | Thomson Reuters Corp | 19.4642 | 0.4223 | 2.22 | 1.08 M | 20.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.5776 | 0.2494 | 2.2 | 170.21 K | 1.97 M | |
| GIL | Gildan Activewear Inc | 10.9336 | 0.234 | 2.19 | 517.8 K | 5.66 M | |
| MTL | Mullen Group Ltd | 10.1821 | 0.216 | 2.17 | 163.2 K | 1.66 M | |
| TA | Transalta Corp | 13.5943 | 0.2879 | 2.16 | 804.53 K | 10.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7808 | 0.2071 | 2.16 | 6.23 M | 60.91 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2574 | 0.0673 | 2.11 | 417.14 K | 1.36 M | |
| IMO | Imperial Oil | 28.3645 | 0.5808 | 2.09 | 746.6 K | 21.18 M | |
| MX | Methanex Corp | 17.1588 | 0.3476 | 2.07 | 337.94 K | 5.8 M | |
| BU | Burcon Nutrascience Corp | 114.8056 | 2.3159 | 2.06 | 345 | 39.61 K | |
| TCL-A | Transcontinental Inc | 5.23 | 0.1039 | 2.03 | 314.85 K | 1.65 M | |
| III | Imperial Metals Corp | 11.225 | 0.22 | 2 | 39.48 K | 443.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.8855 | 0.094 | 1.96 | 300.03 K | 1.47 M | |
| CNR | Canadian National Railway Co. | 26.9452 | 0.5066 | 1.92 | 2.47 M | 66.46 M | |
| SLF | Sun Life Financial Inc | 13.785 | 0.2563 | 1.89 | 1.45 M | 20 M | |
| ATRL | Atkinsrealis Group Inc | 41.3526 | 0.7631 | 1.88 | 564.25 K | 23.33 M | |
| GIB-A | CGI Inc | 17.9857 | 0.327 | 1.85 | 1.04 M | 18.77 M | |
| GEI | Gibson Energy Inc | 7.1736 | 0.1302 | 1.85 | 393.53 K | 2.82 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.8916 | 0.4479 | 1.83 | 118.96 K | 2.96 M | |
| PPTA | Perpetua Resources Corp | 40.00 | 0.70 | 1.78 | 4.41 K | 176.4 K | |
| CLS | Celestica Inc Sv | 8.02 | 0.14 | 1.78 | 272.1 K | 2.18 M | |
| AAV | Advantage Oil & Gas Ltd | 5.16 | 0.09 | 1.78 | 164.21 K | 847.34 K | |
| NPK | Verde Agritech Plc | 9.24 | 0.16 | 1.76 | 58.8 K | 543.31 K | |
| BCE | BCE Inc | 16.9132 | 0.2884 | 1.73 | 2.19 M | 36.97 M | |
| EQB | EQB Inc | 9.0138 | 0.1528 | 1.72 | 3.2 K | 28.84 K | |
| CFW | Calfrac Well Services Ltd | 803.00 | 13.50 | 1.71 | 10.91 K | 8.76 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0036 | 0.0817 | 1.66 | 35.54 K | 177.85 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.4404 | 0.1697 | 1.65 | 5.14 K | 53.68 K | |
| SGY | Surge Energy Inc | 39.1138 | 0.6309 | 1.64 | 38.03 K | 1.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7282 | 0.1391 | 1.62 | 113.03 K | 986.59 K | |
| ESI | Ensign Energy Services Inc | 4.2368 | 0.0661 | 1.58 | 373.76 K | 1.58 M | |
| CSCI | Cosciens Biopharma Inc | 115800.00 | 1800.00 | 1.58 | 1 | 115.8 K | |
| MFI | Maple Leaf Foods | 7.093 | 0.1091 | 1.56 | 231.16 K | 1.64 M | |
| WCN | Waste Connections Inc | 25.0153 | 0.3813 | 1.55 | 101.11 K | 2.53 M | |
| BDI | Black Diamond Group Ltd | 9.8944 | 0.1481 | 1.52 | 37.43 K | 370.32 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.4938 | 0.20 | 1.5 | 104.82 K | 1.41 M | |
| GBT | Bmtc Group Inc | 16.8022 | 0.249 | 1.5 | 3.15 K | 52.93 K | |
| L | Loblaw CO | 5.355 | 0.0791 | 1.5 | 1.97 M | 10.54 M | |
| ELR | Eastern Platinum Ltd | 6.80 | 0.10 | 1.49 | 2.65 M | 18.04 M | |
| WN | George Weston Limited | 17.2065 | 0.2525 | 1.49 | 331.69 K | 5.71 M | |
| WCP | Whitecap Resources Inc | 3.2469 | 0.047 | 1.47 | 323.8 K | 1.05 M | |
| MTY | Mty Food Group Inc | 11.3494 | 0.1621 | 1.45 | 2.2 K | 24.97 K | |
| S | Sherritt Intl Rv | 4.457 | 0.0629 | 1.43 | 1.96 M | 8.74 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.0987 | 0.1529 | 1.4 | 5.14 K | 57.05 K | |
| AGF-B | AGF Management Limited | 6.1633 | 0.0842 | 1.39 | 406.53 K | 2.51 M | |
| CMG | Computer Modelling Group Ltd | 4.1601 | 0.0567 | 1.38 | 77.2 K | 321.16 K | |
| POU | Paramount Resources Ltd | 12.418 | 0.1685 | 1.38 | 55.19 K | 685.39 K | |
| GSY | Goeasy Ltd | 4.665 | 0.0622 | 1.35 | 2.6 K | 12.13 K | |
| EMA | Emera Incorporated | 15.5446 | 0.2036 | 1.33 | 135.69 K | 2.11 M | |
| AETR | Aetherion Technologies Inc. | 306.00 | 4.00 | 1.32 | 14.12 K | 4.32 M | |
| WPRT | Westport Fuel Systems Inc | 306.00 | 4.00 | 1.32 | 14.12 K | 4.32 M | |
| ALA | AltaGas Ltd | 13.2226 | 0.1693 | 1.3 | 171.72 K | 2.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.079 | 0.0516 | 1.28 | 277.5 K | 1.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.82 | 0.11 | 1.26 | 86.8 K | 765.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.0741 | 43.72 B | 2.0448 | 6.81 | 95.8 K | 3.07 M |
| BRDCY | Bridgestone Corporation | 7.2298 | 31.99 B | 0.2339 | 3.34 | 17.86 K | 129.1 K |
| GAMI | GAMCO Investors Inc | 18.4249 | 536.94 M | 0.5213 | 2.91 | 19.5 K | 359.25 K |
| LCU | Lion Copper Corp. Common Shares | 32.13 | 70.69 M | 1.08 | 3.48 | 1.81 K | 58.19 K |
| VNPKF | Verde Agritech Ltd. | 9.3353 | 24.27 M | 0.1393 | 1.51 | 23 K | 214.71 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.53 M | 0.0966 | 2.7 | 9.3 K | 34.11 K |
| HEWA | Healthwarehouse.Com | 5.14 | 5.15 M | 0.64 | 14.22 | 24.01 K | 123.42 K |
| FBCD | FBC Holding Inc | 7.00 | 2.03 M | 0.50 | 7.69 | 612 | 4.28 K |
| GSFI | Green Stream Holdings Inc | 330.9163 | 654.18 K | 39.7099 | 13.64 | 2 | 661.83 |
| MWWC | Marketing Worldwide Corp | 396.00 | 572.89 K | 51.00 | 14.78 | 162 | 64.15 K |
| REDFY | Rediff.com India Limited | 8.30 | 97.36 K | 0.10 | 1.22 | 317.19 K | 2.63 M |
| VRSEF | Verisante Technology Inc | 8.54 | 92.27 K | 0.34 | 4.15 | 5 K | 42.7 K |
| USRM | U.S. Stem Cell Inc | 88.00 | 64.15 K | 16.00 | 22.22 | 2.51 K | 220.79 K |
| VALV | Shengkai Innovations Inc | 4.00 | 42.98 K | 0.26 | 6.95 | 83.2 K | 332.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | 0.25 | 8.12 | 139.73 K | 465.29 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | 0.09 | 2.74 | 340.09 K | 1.15 M |
| CGIP | Celadon Group Inc | 10.534 | 5.66 K | 0.203 | 1.96 | 277.26 K | 2.92 M |
| STTO | SITO Mobile Ltd. | 4.35 | 5.13 K | 0.20 | 4.82 | 9.66 K | 42.02 K |
| CBKCQ | Christopher & Banks Corporation | 4.2901 | 3.86 K | 0.0786 | 1.87 | 207.49 K | 890.15 K |
| CYRNQ | CYRNQ | 65.00 | 799 | 4.40 | 7.26 | 2.73 K | 177.38 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.64 | 2.34 | 864 | 24.19 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.20 | 1.18 | 941 | 16.09 K |
| CALIQ | China Auto Logistics Inc. | 8.52 | 484 | 0.2994 | 3.64 | 166 | 1.41 K |
| YVRLF | Liquid Media Group Ltd. | 73.60 | 482 | 2.60 | 3.66 | 80 | 5.89 K |
| IFLM | Independent Film Development Corporation | 2525.00 | 775.00 | 44.29 | 500 | 1.26 M | |
| ANDI | Andiamo Corporation | 7.00 | 1.40 | 25 | 6.73 K | 47.1 K | |
| PTRC | Petro River Oil Corp | 19.00 | 1.00 | 5.56 | 3 | 57 | |
| TREVQ | Trevali Mining Corporation | 13.10 | 0.20 | 1.55 | 1.61 K | 21.1 K | |
| BAJFF | Camrova Resources Inc | 20.20 | 0.28 | 1.41 | 8.7 K | 175.76 K | |
| ESINQ | ITT Educational Services Inc | 69.26 | 0.36 | 0.52 | 655.77 K | 45.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | 20.00 | 10.53 | 37 | 7.77 K |
| OPHR | Ophir Gold Corp | 4.20 | 1.56 | 59.09 | 4.08 K | 17.15 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | 2.40 | 50 | 254 | 1.83 K | |
| REG | Regulus Resources Inc | 3.1915 | 0.6383 | 25 | 313 | 998.94 | |
| FMN | Fidelity Minerals Corp | 41.25 | 7.50 | 22.22 | 262 | 10.81 K | |
| DAU | Desert Gold Ventures Inc | 7.30 | 1.30 | 21.67 | 1.33 K | 9.71 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 1.35 | 17.65 | 44 | 396 | |
| AAN | Aton Resources Inc | 3.50 | 0.50 | 16.67 | 3.08 K | 10.78 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 50 | 350 | |
| SILV | Silver Valley Metals Corp. | 11.34 | 1.62 | 16.67 | 193.66 K | 2.2 M | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 2.28 K | 12.76 K | |
| LTV | Leonovus Inc | 10.80 | 1.50 | 16.13 | 277 | 2.99 K | |
| NCP | Nickel Creek Platinum Corp. | 425.00 | 57.00 | 15.49 | 3.09 K | 1.31 M | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 1.7 K | 6.8 K | |
| OYL | CGX Energy Inc | 9.70 | 1.20 | 14.12 | 4 M | 38.77 M | |
| SKP | StrikePoint Gold Inc | 17.00 | 2.00 | 13.33 | 465 | 7.91 K | |
| BOCA | Bocana Resources Corp. | 3.8007 | 0.4223 | 12.5 | 2.62 K | 9.95 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.875 | 12.07 | 5.44 K | 44.2 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.50 | 11.11 | 2.35 K | 11.75 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 250 | 2.5 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.66 K | 21.2 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 3.48 K | 38.25 K | |
| WVM | West Vault Mining Inc | 11.00 | 1.00 | 10 | 2.4 K | 26.4 K | |
| DLTA | Delta Resources Limited | 6.60 | 0.60 | 10 | 17.1 K | 112.86 K | |
| MAX | Max Resource Corp | 27.60 | 2.40 | 9.52 | 100 | 2.76 K | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 665 | 15.96 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.36 | 8.82 | 325 | 1.44 K | |
| BFM | Bedford Metals Corp. | 63.8182 | 4.9091 | 8.33 | 92 | 5.87 K | |
| WCSB | Decimus Oil Corp. | 5.95 | 0.45 | 8.18 | 4.42 K | 26.29 K | |
| GST | Gold Strategy Inc. | 6.75 | 0.50 | 8 | 156 | 1.05 K | |
| RET-A | Reitmans (Canada) Limited | 10.6255 | 0.7016 | 7.07 | 164.38 K | 1.75 M | |
| GPG | Grande Portage Resources Ltd | 3.10 | 0.20 | 6.9 | 58.83 K | 182.37 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 368 | 11.78 K | |
| TIE | Coloured Ties Capital Inc. | 14.1059 | 0.8412 | 6.34 | 21.25 K | 299.75 K | |
| OGW | Ongwe Minerals Inc. | 47.52 | 2.72 | 6.07 | 1.92 K | 91.19 K | |
| EMR | Emgold Mining Corporation | 9.00 | 0.50 | 5.88 | 81.06 K | 729.54 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 1.3577 | 5.88 | 53 | 1.3 K | |
| RAGE | Renegade Gold Inc. | 450.00 | 24.00 | 5.63 | 88 | 39.6 K | |
| MN | Manganese X Energy Corp | 10.00 | 0.50 | 5.26 | 170.5 K | 1.71 M | |
| SA-H | Southern Arc Minerals Inc | 10.50 | 0.50 | 5 | 7.69 K | 80.75 K | |
| AGX | Silver X Mining Corp | 17.20 | 0.80 | 4.88 | 470 | 8.08 K | |
| IFOS | Itafos Inc | 263.0787 | 12.0849 | 4.81 | 1.65 K | 434.61 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.20 | 4.76 | 8.39 K | 36.94 K | |
| NL | Northern Lion Gold Corp | 7.04 | 0.32 | 4.76 | 2.44 K | 17.18 K | |
| LPK | Lupaka Gold Corp | 11.50 | 0.50 | 4.55 | 1.85 K | 21.27 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.4662 | 4.17 | 3.25 K | 37.86 K | |
| JSPX | JasperX Technologies Inc. | 57.00 | 2.00 | 3.64 | 152 | 8.66 K | |
| ABM | Athabasca Minerals Inc | 90.00 | 3.00 | 3.45 | 26.5 K | 2.38 M | |
| PFC | PetroFrontier Corp | 3.20 | 0.10 | 3.23 | 776.7 K | 2.49 M | |
| SC-H | Serrano Resources Ltd | 16.25 | 0.50 | 3.17 | 1.4 K | 22.75 K | |
| AML | Argus Metals Corp. | 7.20 | 0.20 | 2.86 | 2.2 K | 15.84 K | |
| NIM | Nicola Mining Inc | 27.00 | 0.60 | 2.27 | 6.58 K | 177.53 K | |
| FMS | Focus Graphite Inc | 9.20 | 0.20 | 2.22 | 41.15 K | 378.58 K | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.25 | 2.04 | 5.45 K | 68.08 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | 0.10 | 1.61 | 234.72 K | 1.48 M | |
| SKYG | Sky Gold Corp | 945.0001 | 15.00 | 1.61 | 57 | 53.87 K | |
| MRZ | Mirasol Resources Ltd | 4.20 | 0.05 | 1.2 | 21.9 K | 91.98 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.50 | 0.25 | 1.12 | 98.5 K | 2.22 M | |
| CKG | Chesapeake Gold Corp | 15.97 | 0.17 | 1.08 | 8.99 K | 143.6 K | |
| NEXG | NeXGold Mining Corp | 13.80 | 0.12 | 0.88 | 2.08 K | 28.75 K |