Gainer Volumes for 14 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4877 | 62.13 B | 0.4443 | 1.58 | 417.7 K |
| SEB | Seaboard Corporation | 2107.2517 | 4.06 B | 72.118 | 3.54 | 1.4 K |
| PRK | Park National Corp | 29.3103 | 3.68 B | 0.4829 | 1.68 | 53.3 K |
| UUUU | Energy Fuels Inc | 15.65 | 3.53 B | 0.17 | 1.1 | 150 |
| NHC | National Healthcare Corp | 22.2211 | 3.37 B | 0.5523 | 2.55 | 38 K |
| SVM | Silvercorp Metals Inc | 5.607 | 2.53 B | 0.1557 | 2.86 | 35.37 M |
| NOG | Northern Oil and Gas | 173.4716 | 2.35 B | 3.4808 | 2.05 | 75.45 K |
| CET | Central Securities Corp | 8.9117 | 1.65 B | 0.1454 | 1.66 | 13.3 K |
| UAMY | U S Antimony Corp | 3.37 | 1.02 B | 0.45 | 15.41 | 237.27 K |
| OBE | Obsidian Energy Ltd | 90.1334 | 661.76 M | 1.7482 | 1.98 | 221.13 K |
| WRN | Western Copper Corp | 3.06 | 543.78 M | 0.13 | 4.44 | 78.09 K |
| CIX | Compx International Inc | 7.3204 | 370.8 M | 0.0551 | 0.76 | 655 |
| ELMD | Electromed Inc | 3.60 | 349.34 M | 0.05 | 1.41 | 20.2 K |
| GTE | Gran Tierra Energy Inc | 59.90 | 316.82 M | 1.20 | 2.04 | 55.7 K |
| BKTI | Bk Technologies Inc | 4.3848 | 291 M | 0.1591 | 3.77 | 3.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 274.23 M | 0.3003 | 7.45 | 163.93 K |
| ELLO | Ellomay Capital Ltd | 5.9942 | 270.84 M | 0.1069 | 1.82 | 3 K |
| CMT | Core Molding Technologies Inc | 8.0512 | 226.67 M | 0.2769 | 3.56 | 35 K |
| ACU | Acme United Corp | 7.4593 | 213.34 M | 0.1186 | 1.62 | 700 |
| BCV | Bancroft Convertible Fund | 5.7232 | 143.61 M | 0.0655 | 1.16 | 4.6 K |
| EPM | Evolution Petroleum Corp | 3.3807 | 130.75 M | 0.0684 | 2.07 | 220.3 K |
| OPHC | Optimumbank Hlds | 31.56 | 111.76 M | 4.72 | 17.59 | 216 |
| IBIO | Ibio Inc | 8700.00 | 70.05 M | 300.00 | 3.57 | 9 |
| CVU | CPI Aerostructures | 10.89 | 68.29 M | 0.06 | 0.55 | 17.66 K |
| DIT | Amcon Distributing Company | 46.9813 | 67.09 M | 0.6452 | 1.39 | 600 |
| FSP | Franklin Street Properties | 5.4468 | 46.66 M | 0.0489 | 0.91 | 213.9 K |
| TOON | Kartoon Studios Inc | 539.9994 | 34.92 M | 30.00 | 5.88 | 9 |
| BESS | Bimergen Energy Corporation | 130.20 | 20.44 M | 1.40 | 1.09 | 204 |
| INUV | Inuvo Inc | 15.90 | 15.27 M | 0.20 | 1.27 | 2.39 K |
| CVR | Chicago Rivet & Machine Company | 10.683 | 10.25 M | 0.1295 | 1.23 | 5.3 K |
| REED | Reed's, Inc. | 518.713 | 10.08 M | 20.1999 | 4.05 | 52 |
| AMBO | Ambow Education Holding Ltd ADR | 1830.30 | 5.81 M | 30.30 | 1.68 | 51 |
| DSS | Document Security Systems | 7685.9805 | 5.13 M | 498.5483 | 6.94 | 65 |
| ITP | IT Tech Packaging Inc | 29.6515 | 2.99 M | 0.4861 | 1.67 | 2.65 K |
| PW | Power REIT | 11.5132 | 2.84 M | 0.3127 | 2.79 | 1.15 K |
| TPHS | Trinity Pl Hlds Inc | 8.9427 | 1.35 M | 0.1693 | 1.93 | 6.19 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4601.6802 | 5.96 T | 90.73 | 2.01 | 24.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.6646 | 4.6 T | 0.1402 | 1.22 | 534.72 M |
| MSFT | Microsoft Corporation | 20.5318 | 3.71 T | 0.3564 | 1.77 | 66.74 M |
| AMZN | Amazon.com Inc | 11.1285 | 2.95 T | 0.152 | 1.38 | 117.69 M |
| MU | Micron Technology | 7.0221 | 989.67 B | 0.3316 | 4.96 | 68.48 M |
| WMT | Walmart Inc. Common Stock | 13.0295 | 890.11 B | 0.1522 | 1.18 | 37.52 M |
| AMD | Advanced Micro Devices | 7.21 | 788.17 B | 0.25 | 3.59 | 23.77 M |
| ASML | ASML Holding N.V. ADR | 34.8562 | 671.01 B | 0.8113 | 2.38 | 3.14 M |
| INTC | Intel Corp | 14.4653 | 510.89 B | 0.2432 | 1.71 | 58.35 M |
| AMAT | Applied Materials | 9.0118 | 428.06 B | 0.1803 | 2.04 | 24.54 M |
| COST | Costco Wholesale | 59.3464 | 420.34 B | 0.8623 | 1.47 | 2.74 M |
| LRCX | Lam Research Corp | 3.3815 | 389.37 B | 0.1307 | 4.02 | 48.5 M |
| TXN | Texas Instruments | 18.309 | 260.36 B | 0.4163 | 2.33 | 18.59 M |
| KLAC | K L A-Tencor Corp | 22.8815 | 258.79 B | 0.5911 | 2.65 | 4.72 M |
| AZN | Astrazeneca Plc ADR | 24.193 | 250.34 B | 0.2136 | 0.89 | 1.44 M |
| LIN | Linde Plc | 74.9572 | 226.54 B | 1.8547 | 2.54 | 1.91 M |
| AMGN | Amgen Inc | 37.5826 | 221.79 B | 0.2381 | 0.64 | 6.07 M |
| MRVL | Marvell Technology Inc | 12.6066 | 191.34 B | 0.1874 | 1.51 | 14.2 M |
| PEP | Pepsico Inc | 39.8771 | 190.03 B | 0.6735 | 1.72 | 10.61 M |
| ADI | Analog Devices | 24.8621 | 189.93 B | 0.8095 | 3.37 | 6.23 M |
| STX | Seagate Technology | 6.2977 | 182.24 B | 0.2646 | 4.39 | 9.38 M |
| QCOM | Qualcomm Inc | 36.3115 | 176.92 B | 0.5131 | 1.43 | 15.5 M |
| BKNG | Booking Holdings Inc | 20.7939 | 166.15 B | 0.2564 | 1.25 | 36.84 M |
| GILD | Gilead Sciences Inc | 13.6024 | 165.39 B | 0.4041 | 3.06 | 17.88 M |
| HON | Honeywell International Inc. Common Stock | 30.0252 | 156.01 B | 0.5555 | 1.88 | 5.54 M |
| WDC | Western Digital Cp | 17.7905 | 149.7 B | 0.2825 | 1.61 | 6.18 M |
| IBKR | Interactive Brokers | 3.5933 | 148.98 B | 0.0448 | 1.26 | 2.03 M |
| ISRG | Intuitive Surg Inc | 42.8889 | 134.16 B | 0.7345 | 1.74 | 3.82 M |
| VRTX | Vertex Pharmaceutic | 50.55 | 125.91 B | 0.34 | 0.68 | 2.16 M |
| SBUX | Starbucks Corporation | 15.4158 | 120.33 B | 0.144 | 0.94 | 18.16 M |
| FTNT | Fortinet Inc | 3.724 | 116.96 B | 0.226 | 6.46 | 15.24 M |
| ADP | Automatic Data Processing, Inc. | 30.722 | 108.46 B | 0.4975 | 1.65 | 4.18 M |
| ADBE | Adobe Systems Inc | 25.755 | 105.42 B | 0.575 | 2.28 | 5.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9726 | 104.03 B | 0.3522 | 1.89 | 5.13 M |
| CME | CME Group Inc | 28.9047 | 95.27 B | 0.5489 | 1.94 | 3.33 M |
| CDNS | Cadence Design Systems, Inc. | 9.69 | 93.57 B | 0.36 | 3.86 | 4.9 M |
| CSX | CSX Corp | 5.3458 | 93.41 B | 0.0986 | 1.88 | 26.08 M |
| MAR | Marriot International | 22.8568 | 93.32 B | 0.8402 | 3.82 | 7 M |
| MELI | MercadoLibre Inc | 66.7179 | 92.3 B | 1.272 | 1.94 | 285.18 K |
| CMCSA | Comcast Corporation | 7.3538 | 90.59 B | 0.0468 | 0.64 | 57.58 M |
| INTU | Intuit Inc | 41.9144 | 88.97 B | 0.8826 | 2.15 | 5.96 M |
| NTES | Netease Inc ADR | 7.4206 | 84.72 B | 0.1475 | 2.03 | 4 M |
| CTAS | Cintas Corp | 6.482 | 81.25 B | 0.0707 | 1.1 | 5.7 M |
| MDLZ | Mondelez Intl Inc | 24.721 | 80.37 B | 0.2148 | 0.88 | 9.17 M |
| SNPS | Synopsys Inc | 25.82 | 79.65 B | 0.50 | 1.97 | 1.98 M |
| ORLY | O'Reilly Automotive | 4.65 | 77.51 B | 0.1093 | 2.41 | 25.41 M |
| PCAR | Paccar Inc | 14.5159 | 70.05 B | 0.4182 | 2.97 | 5.76 M |
| MPWR | Monolithic Power Sys | 10.6033 | 68.86 B | 0.393 | 3.85 | 247.3 K |
| AEP | American Electric Power Company | 21.889 | 68.41 B | 0.1928 | 0.89 | 4.16 M |
| WBD | Discovery Inc Series A | 39.22 | 67.14 B | 0.81 | 2.11 | 1.38 M |
| NXPI | Nxp Semiconductors | 16.8856 | 60.52 B | 0.8752 | 5.47 | 2.05 M |
| GRMN | Garmin Ltd | 20.9224 | 59.96 B | 0.2394 | 1.16 | 1.14 M |
| FAST | Fastenal Company | 6.0796 | 59.51 B | 0.1434 | 2.42 | 20.4 M |
| TER | Teradyne Inc | 11.5934 | 59.38 B | 0.3956 | 3.53 | 3.91 M |
| NDAQ | Nasdaq Inc | 6.2347 | 53.49 B | 0.0551 | 0.89 | 9.29 M |
| ADSK | Autodesk Inc | 28.46 | 52.59 B | 0.77 | 2.78 | 4.29 M |
| EA | Electronic Arts Inc | 22.0308 | 52.58 B | 0.5537 | 2.58 | 9.51 M |
| FITB | Fifth Third Bancorp | 6.5494 | 50.5 B | 0.0997 | 1.55 | 14.88 M |
| EBAY | Ebay Inc | 11.2516 | 49.72 B | 0.2763 | 2.52 | 33.18 M |
| XEL | XCEL Energy Inc | 15.1479 | 48.74 B | 0.1532 | 1.02 | 3.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.654 | 47.95 B | 0.2161 | 1.89 | 4.61 M |
| NBIS | Nebius Group N.V. | 29.16 | 47.73 B | 0.78 | 2.75 | 1.64 M |
| IDXX | Idexx Laboratories | 37.55 | 46.28 B | 0.46 | 1.24 | 616.81 K |
| AXON | Axon Enterprise Inc | 4.49 | 46.02 B | 0.04 | 0.9 | 468 K |
| MCHP | Microchip Technology | 12.1434 | 45.91 B | 0.289 | 2.44 | 10.68 M |
| TTWO | Take-Two Interactive Software | 13.96 | 45.77 B | 0.20 | 1.45 | 1.93 M |
| ODFL | Old Dominion Freight Line Inc | 6.9468 | 45 B | 0.2362 | 3.52 | 1.88 M |
| FLEX | Flextronics Intl Ltd | 4.2042 | 44.46 B | 0.1236 | 3.03 | 2.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1741 | 44.45 B | 0.3336 | 1.77 | 1.14 M |
| PAYX | Paychex Inc | 16.538 | 43.01 B | 0.0846 | 0.51 | 4.24 M |
| UAL | United Airlines Holdings Inc | 20.13 | 42.05 B | 0.85 | 4.41 | 11.29 M |
| KDP | Keurig Dr Pepper Inc | 4.2015 | 40.83 B | 0.0497 | 1.2 | 2.01 M |
| STLD | Steel Dynamics Inc | 8.484 | 37.85 B | 0.2428 | 2.95 | 5.41 M |
| BIDU | Baidu Inc ADR | 147.48 | 37.33 B | 2.90 | 2.01 | 7.81 M |
| VOD | Vodafone Grp Plc ADR | 11.7416 | 37.28 B | 0.1539 | 1.33 | 3.62 M |
| KMB | Kimberly-Clark Corp | 44.1926 | 36.41 B | 0.46 | 1.05 | 2.42 M |
| MSTR | Strategy | 11.83 | 35.51 B | 0.501 | 4.42 | 1.81 M |
| ACGL | Arch Capital Grp Ltd | 10.5423 | 34.41 B | 0.0824 | 0.79 | 3.6 M |
| NTRS | Northern Trust Corp | 25.2051 | 34.33 B | 0.5584 | 2.27 | 1.88 M |
| ERIC | Ericsson ADR | 6.3061 | 33.68 B | 0.0369 | 0.59 | 7.62 M |
| DXCM | Dexcom | 3.09 | 32.7 B | 0.0775 | 2.57 | 1.89 M |
| ON | On Semiconductor | 7.835 | 31.56 B | 0.365 | 4.89 | 10.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6841 | 31.32 B | 0.0583 | 0.68 | 724.97 K |
| CASY | Casey's General Stor | 41.5509 | 30.91 B | 0.6021 | 1.47 | 599.39 K |
| BIIB | Biogen Inc | 97.84 | 30.7 B | 3.32 | 3.51 | 3.21 M |
| TSEM | Tower Semiconductor | 10.05 | 30.04 B | 0.30 | 3.08 | 29.01 K |
| ALNY | Alnylam Pharmaceuticals | 7.36 | 29.27 B | 0.11 | 1.52 | 326.6 K |
| TCOM | Trip.com Group Ltd ADR | 19.0026 | 29.05 B | 0.1442 | 0.76 | 3.57 M |
| LPLA | Lpl Financial Hld | 19.9765 | 29 B | 0.108 | 0.54 | 335.9 K |
| ILMN | Illumina Inc | 50.1848 | 28.44 B | 1.391 | 2.85 | 2.12 M |
| INSM | Insmed Inc | 4.41 | 28.42 B | 0.13 | 3.04 | 70 K |
| FISV | Fiserv Inc | 12.7454 | 27.95 B | 0.2561 | 2.05 | 3.59 M |
| CINF | Cincinnati Financial | 17.3083 | 27.36 B | 0.114 | 0.66 | 1.49 M |
| CTSH | Cognizant Tech Sol | 28.1953 | 27.28 B | 0.8689 | 3.18 | 11.3 M |
| FSLR | First Solar Inc | 91.50 | 26.87 B | 0.59 | 0.65 | 2.23 M |
| SATS | Echostar Corp | 15.8013 | 26.67 B | 0.4462 | 2.91 | 146.96 K |
| JBHT | J B Hunt Transport | 34.8642 | 25.32 B | 0.4353 | 1.26 | 1.35 M |
| DLTR | Dollar Tree Inc | 37.38 | 25.16 B | 1.38 | 3.83 | 4.89 M |
| VRSK | Verisk Analytics Inc | 33.1189 | 25.13 B | 1.0296 | 3.21 | 845.5 K |
| PFG | Principal Financial Group Inc | 14.8219 | 24.5 B | 0.6604 | 4.66 | 4.59 M |
| TROW | T Rowe Price Group | 30.5523 | 24.43 B | 0.3715 | 1.23 | 2.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.41 | 1.13 T | 0.56 | 0.81 | 6.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104400.00 | 1.12 T | 940.00 | 0.91 | 428 |
| LLY | Eli Lilly and Company | 26.7801 | 1.06 T | 0.3387 | 1.28 | 9.02 M |
| JPM | JP Morgan Chase & Company | 22.1183 | 957.98 B | 0.209 | 0.95 | 44.45 M |
| WMT | Wal-Mart Stores | 12.9781 | 881.09 B | 0.1517 | 1.18 | 37.52 M |
| V | Visa Inc | 20.171 | 689.38 B | 0.4076 | 2.06 | 26.15 M |
| XOM | Exxon Mobil Corporation | 44.9845 | 634.34 B | 0.6131 | 1.38 | 26.04 M |
| MA | Mastercard Inc | 31.0958 | 497.41 B | 0.7718 | 2.55 | 17.9 M |
| BAC | Bank of America Corporation | 5.4679 | 448.29 B | 0.0388 | 0.71 | 212.94 M |
| ORCL | Oracle Corporation | 23.4533 | 422.84 B | 0.3582 | 1.55 | 34.97 M |
| CAT | Caterpillar Inc | 59.3129 | 387.91 B | 0.2985 | 0.51 | 10.63 M |
| GE | General Electric Company | 57.0983 | 386.67 B | 1.3741 | 2.47 | 19.06 M |
| KO | Coca-Cola Company | 22.317 | 374.53 B | 0.2144 | 0.97 | 22.25 M |
| CVX | Chevron Corp | 53.9223 | 371.55 B | 0.7647 | 1.44 | 11.33 M |
| UNH | Unitedhealth Group Inc | 38.8142 | 369.69 B | 0.5502 | 1.44 | 10.11 M |
| HSBC | HSBC Holdings Plc ADR | 18.6892 | 355.76 B | 0.1262 | 0.68 | 2.34 M |
| HD | Home Depot | 23.9589 | 354.59 B | 0.6286 | 2.69 | 15.41 M |
| PG | Procter & Gamble Company | 43.2421 | 339.49 B | 0.2774 | 0.65 | 11.55 M |
| MRK | Merck & Company | 19.1753 | 317.57 B | 0.2269 | 1.2 | 16.4 M |
| RTX | Raytheon Technologies | 33.2658 | 300.35 B | 0.5554 | 1.7 | 7.78 M |
| NVS | Novartis Ag ADR | 29.0664 | 298.29 B | 0.3944 | 1.38 | 2.85 M |
| PM | Philip Morris International Inc | 33.8289 | 295.46 B | 0.8108 | 2.46 | 11.29 M |
| WFC | Wells Fargo & Company | 16.4312 | 267 B | 0.2197 | 1.36 | 34.48 M |
| TM | Toyota Motor Corp Ltd | 49.1069 | 247.75 B | 0.367 | 0.75 | 393.11 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.89 | 245.32 B | 0.57 | 0.89 | 2.68 M |
| SAP | SAP Ag ADR | 38.752 | 243.05 B | 0.6627 | 1.74 | 4.66 M |
| BML-PL | Bank of America Corporation | 7.0531 | 234.01 B | 0.07 | 1 | 10.6 K |
| AXP | American Express Company | 39.9318 | 232.61 B | 0.8885 | 2.28 | 7.41 M |
| C | Citigroup Inc | 20.1331 | 230.25 B | 0.2499 | 1.26 | 32.63 M |
| BML-PJ | Bank of America Corporation | 7.287 | 223.88 B | 0.0723 | 1 | 9.58 K |
| IBM | International Business Machines | 94.4519 | 223.02 B | 2.1518 | 2.33 | 7.3 M |
| TMO | Thermo Fisher Scientific Inc | 50.379 | 220.74 B | 1.0124 | 2.05 | 4.07 M |
| SAN | Banco Santander ADR | 3.327 | 210.94 B | 0.1058 | 3.28 | 9.04 M |
| NVO | Novo Nordisk A/S ADR | 16.6155 | 209.26 B | 0.185 | 1.13 | 194.32 K |
| APH | Amphenol Corp | 4.9218 | 208.13 B | 0.1306 | 2.73 | 9.96 M |
| MCD | McDonald's Corporation | 58.8462 | 195.02 B | 0.4274 | 0.73 | 7.67 M |
| TTE | Totalenergies Se ADR | 13.1501 | 190.81 B | 0.1519 | 1.17 | 6.41 M |
| ABT | Abbott Laboratories | 18.0933 | 187.78 B | 0.1208 | 0.67 | 14.34 M |
| SCHW | The Charles Schwab Corp | 9.8848 | 187.13 B | 0.2245 | 2.32 | 13.61 M |
| BLK | Blackrock Inc | 104.883 | 185.06 B | 0.7438 | 0.71 | 1.1 M |
| DIS | Walt Disney Company | 27.779 | 182.18 B | 0.7226 | 2.67 | 12.59 M |
| TJX | TJX Companies | 11.0551 | 178.26 B | 0.1715 | 1.58 | 22.2 M |
| ETN | Eaton Corp | 27.3341 | 174.22 B | 0.5985 | 2.24 | 5.74 M |
| UNP | Union Pacific Corp | 32.305 | 174.04 B | 0.4695 | 1.47 | 6.38 M |
| BX | Blackstone Inc | 6.1896 | 167.61 B | 0.2155 | 3.61 | 3.73 M |
| DE | Deere & Company | 58.2879 | 167.59 B | 0.5505 | 0.95 | 5.23 M |
| WELL | Welltower Inc | 27.3839 | 167.25 B | 0.199 | 0.73 | 1.6 M |
| SCCO | Southern Copper Corp | 17.5271 | 166.08 B | 0.1398 | 0.8 | 2.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.0523 | 162.01 B | 0.2562 | 0.68 | 1.52 M |
| CRM | Salesforce.com Inc | 32.1185 | 157.85 B | 0.9314 | 2.99 | 10.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3961 | 157.35 B | 0.0797 | 2.4 | 5.61 M |
| DHR | Danaher Corp | 18.1813 | 144.92 B | 0.4378 | 2.47 | 8.55 M |
| COP | ConocoPhillips | 30.7427 | 143.28 B | 0.5639 | 1.87 | 13.17 M |
| SONY | Sony Group Corp ADR | 3.3692 | 138.18 B | 0.0576 | 1.74 | 4.06 M |
| UL | Unilever Plc ADR | 22.2231 | 136.34 B | 0.3972 | 1.82 | 1.47 M |
| LMT | Lockheed Martin Corp | 47.5383 | 135.56 B | 0.5621 | 1.2 | 2.81 M |
| COF | Capital One Financial Corp | 34.1103 | 135.51 B | 0.6741 | 2.02 | 5.88 M |
| PH | Parker-Hannifin Corp | 54.2461 | 135.4 B | 1.2984 | 2.45 | 2.6 M |
| PLD | Prologis Inc | 16.963 | 131.34 B | 0.4215 | 2.55 | 6.17 M |
| SYK | Stryker Corp | 40.4818 | 129.97 B | 0.8892 | 2.25 | 2.62 M |
| BTI | British American Tobacco Industries ADR | 18.4926 | 128.17 B | 0.2324 | 1.27 | 476 K |
| LOW | Lowe's Companies | 15.0355 | 125.3 B | 0.3302 | 2.25 | 16.99 M |
| HDB | Hdfc Bank Ltd ADR | 6.1153 | 121.31 B | 0.0939 | 1.56 | 2.8 M |
| SPGI | S&P Global Inc | 34.9279 | 120.82 B | 1.5675 | 4.7 | 4.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8583 | 115.74 B | 0.0413 | 0.61 | 12.67 M |
| MO | Altria Group | 12.1168 | 114.42 B | 0.1688 | 1.41 | 16.57 M |
| MDT | Medtronic Inc | 23.8072 | 111.57 B | 0.2777 | 1.18 | 5.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7802 | 109.96 B | 0.1155 | 0.91 | 6.54 M |
| CM | Canadian Imperial Bank of Commerce | 16.4207 | 108.35 B | 0.0848 | 0.52 | 708.8 K |
| ACN | Accenture Plc | 38.6087 | 107.53 B | 0.3087 | 0.81 | 5.89 M |
| BP | BP Plc ADR | 16.971 | 107.2 B | 0.8155 | 5.05 | 18.96 M |
| TT | Trane Technologies Plc | 16.4969 | 106.62 B | 0.2108 | 1.29 | 9.42 M |
| GSK | Glaxosmithkline Plc ADR | 19.874 | 106.12 B | 0.1357 | 0.69 | 3.76 M |
| GD | General Dynamics Corp | 42.696 | 106.02 B | 0.6205 | 1.47 | 3.19 M |
| ING | ING Groep N.V. ADR | 3.659 | 102.27 B | 0.104 | 2.93 | 6.11 M |
| MCK | Mckesson Corp | 68.0961 | 101.81 B | 1.3919 | 2.09 | 1.99 M |
| PNC | PNC Bank | 32.0461 | 101.42 B | 0.7213 | 2.3 | 5.51 M |
| PWR | Quanta Services | 18.2437 | 100.82 B | 0.3249 | 1.81 | 1.53 M |
| USB | U.S. Bancorp | 14.6021 | 99.6 B | 0.3416 | 2.4 | 18.97 M |
| BN | Brookfield Corporation | 4.5779 | 98.46 B | 0.0967 | 2.16 | 4.29 M |
| DUK | Duke Energy Corp | 31.1494 | 97.33 B | 0.1633 | 0.53 | 3.51 M |
| EQNR | Equinor ASA ADR | 10.8405 | 96.91 B | 0.126 | 1.18 | 3.37 M |
| KKR | KKR & Co. LP | 6.9114 | 95.86 B | 0.1761 | 2.61 | 1.83 M |
| MMM | 3M Company | 42.7738 | 95.39 B | 0.8777 | 2.09 | 6.46 M |
| CNQ | Canadian Natural Resources | 9.4521 | 94.92 B | 0.1391 | 1.49 | 7.82 M |
| BCS | Barclays Plc ADR | 5.8969 | 94.32 B | 0.2273 | 4.01 | 8.07 M |
| HCA | Hca Holdings Inc | 13.7124 | 91.7 B | 0.70 | 5.38 | 7.23 M |
| WM | Waste Management | 22.5567 | 91.43 B | 0.4402 | 1.99 | 4.69 M |
| SHW | Sherwin-Williams Company | 22.0329 | 91.19 B | 0.667 | 3.12 | 4.12 M |
| CMI | Cummins Inc | 65.6194 | 88.9 B | 1.3727 | 2.14 | 5 M |
| UPS | United Parcel Service | 40.1041 | 88.83 B | 0.9032 | 2.3 | 8.37 M |
| EMR | Emerson Electric Company | 30.3433 | 88.64 B | 0.236 | 0.78 | 8 M |
| WMB | Williams Companies | 10.3399 | 86.1 B | 0.2448 | 2.42 | 9.32 M |
| RCL | Royal Caribbean Cruises Ltd | 20.0384 | 85.82 B | 0.2474 | 1.25 | 2.83 M |
| ELV | Elevance Health Inc | 53.3878 | 85.61 B | 0.4738 | 0.9 | 4.23 M |
| ITW | Illinois Tool Works Inc | 31.6341 | 85.35 B | 0.9815 | 3.2 | 5.17 M |
| ICE | Intercontinental Exchange | 20.5639 | 85 B | 0.2338 | 1.15 | 3.41 M |
| MCO | Moody's Corp | 26.9281 | 83.45 B | 1.004 | 3.87 | 4.32 M |
| EPD | Enterprise Products Partners LP | 7.9615 | 81.67 B | 0.0465 | 0.59 | 1.87 M |
| CP | Canadian Pacific Railway | 9.3136 | 81.33 B | 0.2045 | 2.24 | 4.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.1529 | 151 M | 0.1423 | 1.42 | 200 |
| HMMC | Hemlo Mining Corp. | 216.00 | 33.75 | 18.52 | 5.67 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | 1.323 | 6.45 | 2.05 K | |
| CCL-B | CCL Industries Inc | 4.8893 | 0.2666 | 5.77 | 31.56 K | |
| TXP | Touchstone Exploration Inc | 22.40 | 1.14 | 5.36 | 331.08 K | |
| ATH | Athabasca Oil Corp | 14.10 | 0.67 | 4.99 | 2.48 M | |
| CAE | Cae Inc | 8.8013 | 0.4071 | 4.85 | 1.37 M | |
| MRC | Morguard Corp | 65.2827 | 2.602 | 4.15 | 6.39 K | |
| IFP | Interfor Corp | 4.0286 | 0.1503 | 3.88 | 88 K | |
| SVM | Silvercorp Metals Inc | 5.5373 | 0.198 | 3.71 | 10.26 M | |
| T | Telus Corp | 6.4457 | 0.2228 | 3.58 | 2.65 M | |
| TRZ | Transat At Inc | 7.26 | 0.25 | 3.57 | 271.37 K | |
| CVE | Cenovus Energy Inc | 23.3689 | 0.7927 | 3.51 | 2.16 M | |
| MATR | Mattr Corp | 20.2561 | 0.6773 | 3.46 | 39.03 K | |
| GTE | Gran Tierra Energy Inc | 59.60 | 1.90 | 3.29 | 53.25 K | |
| RBA | Rb Global Inc | 15.9789 | 0.5025 | 3.25 | 145.9 K | |
| SII | Sprott Inc | 49.0922 | 1.5359 | 3.23 | 10.49 K | |
| DSG | Descartes Sys | 6.45 | 0.20 | 3.2 | 98.31 K | |
| ALS | Altius Minerals Corp | 9.9355 | 0.3014 | 3.13 | 35.62 K | |
| NFI | Nfi Group Inc. | 3.9817 | 0.1207 | 3.13 | 15.09 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.1362 | 1.1466 | 3.1 | 294.5 K | |
| SU | Suncor Energy Inc | 17.9306 | 0.5299 | 3.05 | 5.65 M | |
| MSV | Minco Silver Corp | 3.40 | 0.10 | 3.03 | 34.9 K | |
| MDI | Major Drilling Grp | 10.9041 | 0.3134 | 2.96 | 250.76 K | |
| RCI-B | Rogers Communications Inc | 22.579 | 0.6469 | 2.95 | 2.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.2273 | 0.263 | 2.93 | 3.55 M | |
| FNV | Franco-Nevada Corp | 38.3795 | 1.0913 | 2.93 | 404.4 K | |
| TCW | Trican Well | 11.6536 | 0.323 | 2.85 | 868.71 K | |
| CJR-B | Corus Entertainment Inc | 8.8019 | 0.2424 | 2.83 | 104.1 K | |
| CYB | Cymbria Corp Cl A | 11.35 | 0.31 | 2.81 | 19.3 K | |
| DII-B | Dorel Industries Inc | 6.9831 | 0.1897 | 2.79 | 301.39 K | |
| RCI-A | Rogers Communications Inc | 23.7565 | 0.642 | 2.78 | 1 K | |
| MG | Magna International Inc | 11.2654 | 0.3027 | 2.76 | 1.56 M | |
| BN | Brookfield Corporation | 5.1011 | 0.1327 | 2.67 | 1.82 M | |
| WTE | Westshore Terminals Investment Corp | 11.3657 | 0.2928 | 2.64 | 85.43 K | |
| CGY | Calian Group Ltd | 10.4142 | 0.264 | 2.6 | 2.1 K | |
| LB | Laurentian Bank | 20.4354 | 0.5155 | 2.59 | 98.41 K | |
| OVV | Ovintiv Inc | 81.9048 | 2.0423 | 2.56 | 488.26 K | |
| BHC | Bausch Health Companies Inc | 40.21 | 1.00 | 2.55 | 571.27 K | |
| HLF | High Liner | 4.5142 | 0.1121 | 2.55 | 4 K | |
| OBE | Obsidian Energy Ltd | 121.80 | 3.01 | 2.53 | 1.2 M | |
| NOA | North American Construction Group Ltd | 4.7432 | 0.1146 | 2.48 | 2.9 K | |
| BTE | Baytex Energy Corp | 33.6318 | 0.8039 | 2.45 | 427.81 K | |
| OTEX | Open Text Corp | 10.78 | 0.2398 | 2.28 | 1.01 M | |
| VET | Vermilion Energy Inc | 21.5812 | 0.4783 | 2.27 | 150.2 K | |
| TRI | Thomson Reuters Corp | 19.4642 | 0.4223 | 2.22 | 1.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.5776 | 0.2494 | 2.2 | 170.21 K | |
| GIL | Gildan Activewear Inc | 10.9336 | 0.234 | 2.19 | 517.8 K | |
| MTL | Mullen Group Ltd | 10.1821 | 0.216 | 2.17 | 163.2 K | |
| TA | Transalta Corp | 13.5943 | 0.2879 | 2.16 | 804.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7808 | 0.2071 | 2.16 | 6.23 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2574 | 0.0673 | 2.11 | 417.14 K | |
| IMO | Imperial Oil | 28.3645 | 0.5808 | 2.09 | 746.6 K | |
| MX | Methanex Corp | 17.1588 | 0.3476 | 2.07 | 337.94 K | |
| BU | Burcon Nutrascience Corp | 114.8056 | 2.3159 | 2.06 | 345 | |
| TCL-A | Transcontinental Inc | 5.23 | 0.1039 | 2.03 | 314.85 K | |
| III | Imperial Metals Corp | 11.225 | 0.22 | 2 | 39.48 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.8855 | 0.094 | 1.96 | 300.03 K | |
| CNR | Canadian National Railway Co. | 26.9452 | 0.5066 | 1.92 | 2.47 M | |
| SLF | Sun Life Financial Inc | 13.785 | 0.2563 | 1.89 | 1.45 M | |
| ATRL | Atkinsrealis Group Inc | 41.3526 | 0.7631 | 1.88 | 564.25 K | |
| ARX | Arc Resources Ltd | 12.0039 | 0.2202 | 1.87 | 777.1 K | |
| GIB-A | CGI Inc | 17.9857 | 0.327 | 1.85 | 1.04 M | |
| GEI | Gibson Energy Inc | 7.1736 | 0.1302 | 1.85 | 393.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.8916 | 0.4479 | 1.83 | 118.96 K | |
| PPTA | Perpetua Resources Corp | 40.00 | 0.70 | 1.78 | 4.41 K | |
| CLS | Celestica Inc Sv | 8.02 | 0.14 | 1.78 | 272.1 K | |
| AAV | Advantage Oil & Gas Ltd | 5.16 | 0.09 | 1.78 | 164.21 K | |
| NPK | Verde Agritech Plc | 9.24 | 0.16 | 1.76 | 58.8 K | |
| BCE | BCE Inc | 16.9132 | 0.2884 | 1.73 | 2.19 M | |
| EQB | EQB Inc | 9.0138 | 0.1528 | 1.72 | 3.2 K | |
| CFW | Calfrac Well Services Ltd | 803.00 | 13.50 | 1.71 | 10.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0036 | 0.0817 | 1.66 | 35.54 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.4404 | 0.1697 | 1.65 | 5.14 K | |
| SGY | Surge Energy Inc | 39.1138 | 0.6309 | 1.64 | 38.03 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7282 | 0.1391 | 1.62 | 113.03 K | |
| ESI | Ensign Energy Services Inc | 4.2368 | 0.0661 | 1.58 | 373.76 K | |
| DCM | Data Communications Mgmt Corp | 228.7601 | 3.5651 | 1.58 | 285 | |
| CSCI | Cosciens Biopharma Inc | 115800.00 | 1800.00 | 1.58 | 1 | |
| MFI | Maple Leaf Foods | 7.093 | 0.1091 | 1.56 | 231.16 K | |
| WCN | Waste Connections Inc | 25.0153 | 0.3813 | 1.55 | 101.11 K | |
| BDI | Black Diamond Group Ltd | 9.8944 | 0.1481 | 1.52 | 37.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.4938 | 0.20 | 1.5 | 104.82 K | |
| GBT | Bmtc Group Inc | 16.8022 | 0.249 | 1.5 | 3.15 K | |
| L | Loblaw CO | 5.355 | 0.0791 | 1.5 | 1.97 M | |
| ELR | Eastern Platinum Ltd | 6.80 | 0.10 | 1.49 | 2.65 M | |
| WN | George Weston Limited | 17.2065 | 0.2525 | 1.49 | 331.69 K | |
| WCP | Whitecap Resources Inc | 3.2469 | 0.047 | 1.47 | 323.8 K | |
| MTY | Mty Food Group Inc | 11.3494 | 0.1621 | 1.45 | 2.2 K | |
| S | Sherritt Intl Rv | 4.457 | 0.0629 | 1.43 | 1.96 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.0987 | 0.1529 | 1.4 | 5.14 K | |
| AGF-B | AGF Management Limited | 6.1633 | 0.0842 | 1.39 | 406.53 K | |
| CMG | Computer Modelling Group Ltd | 4.1601 | 0.0567 | 1.38 | 77.2 K | |
| POU | Paramount Resources Ltd | 12.418 | 0.1685 | 1.38 | 55.19 K | |
| GSY | Goeasy Ltd | 4.665 | 0.0622 | 1.35 | 2.6 K | |
| EMA | Emera Incorporated | 15.5446 | 0.2036 | 1.33 | 135.69 K | |
| WPRT | Westport Fuel Systems Inc | 306.00 | 4.00 | 1.32 | 14.12 K | |
| ALA | AltaGas Ltd | 13.2226 | 0.1693 | 1.3 | 171.72 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.079 | 0.0516 | 1.28 | 277.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.82 | 0.11 | 1.26 | 86.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.0741 | 52.14 B | 2.0448 | 6.81 | 95.8 K |
| BRDCY | Bridgestone Corporation | 7.2298 | 32.97 B | 0.2339 | 3.34 | 17.86 K |
| GAMI | GAMCO Investors Inc | 18.4249 | 549.17 M | 0.5213 | 2.91 | 19.5 K |
| VNPKF | Verde Agritech Ltd. | 9.3353 | 31.31 M | 0.1393 | 1.51 | 23 K |
| ORBT | Orbit International Corporation | 3.6678 | 13.11 M | 0.0966 | 2.7 | 9.3 K |
| HEWA | Healthwarehouse.Com | 5.14 | 6.83 M | 0.64 | 14.22 | 24.01 K |
| FBCD | FBC Holding Inc | 7.00 | 2.03 M | 0.50 | 7.69 | 612 |
| VALV | Shengkai Innovations Inc | 4.00 | 1.72 M | 0.26 | 6.95 | 83.2 K |
| MWWC | Marketing Worldwide Corp | 396.00 | 1.15 M | 51.00 | 14.78 | 162 |
| GSFI | Green Stream Holdings Inc | 330.9163 | 327.09 K | 39.7099 | 13.64 | 2 |
| USRM | U.S. Stem Cell Inc | 88.00 | 64.15 K | 16.00 | 22.22 | 2.51 K |
| VRSEF | Verisante Technology Inc | 8.54 | 48.33 K | 0.34 | 4.15 | 5 K |
| REDFY | Rediff.com India Limited | 8.30 | 36.2 K | 0.10 | 1.22 | 317.19 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | 0.25 | 8.12 | 139.73 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | 0.09 | 2.74 | 340.09 K |
| CGIP | Celadon Group Inc | 10.534 | 5.66 K | 0.203 | 1.96 | 277.26 K |
| STTO | SITO Mobile Ltd. | 4.35 | 5.13 K | 0.20 | 4.82 | 9.66 K |
| CBKCQ | Christopher & Banks Corporation | 4.2901 | 3.86 K | 0.0786 | 1.87 | 207.49 K |
| PRZM | Prism Technologies Group Inc | 5.67 | 1.01 K | 0.12 | 2.16 | 2 K |
| CYRNQ | CYRNQ | 65.00 | 799 | 4.40 | 7.26 | 2.73 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.64 | 2.34 | 864 |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.20 | 1.18 | 941 |
| CALIQ | China Auto Logistics Inc. | 8.52 | 484 | 0.2994 | 3.64 | 166 |
| YVRLF | Liquid Media Group Ltd. | 73.60 | 482 | 2.60 | 3.66 | 80 |
| IFLM | Independent Film Development Corporation | 2525.00 | 775.00 | 44.29 | 500 | |
| ANDI | Andiamo Corporation | 7.00 | 1.40 | 25 | 6.73 K | |
| PTRC | Petro River Oil Corp | 19.00 | 1.00 | 5.56 | 3 | |
| TREVQ | Trevali Mining Corporation | 13.10 | 0.20 | 1.55 | 1.61 K | |
| BAJFF | Camrova Resources Inc | 20.20 | 0.28 | 1.41 | 8.7 K | |
| ESINQ | ITT Educational Services Inc | 69.26 | 0.36 | 0.52 | 655.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 10.71 M | 20.00 | 10.53 | 37 |
| OPHR | Ophir Gold Corp | 4.20 | 1.56 | 59.09 | 4.08 K | |
| SMRV | Smooth Rock Ventures Corp. | 7.20 | 2.40 | 50 | 254 | |
| REG | Regulus Resources Inc | 3.1915 | 0.6383 | 25 | 313 | |
| FMN | Fidelity Minerals Corp | 41.25 | 7.50 | 22.22 | 262 | |
| DAU | Desert Gold Ventures Inc | 7.30 | 1.30 | 21.67 | 1.33 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 1.35 | 17.65 | 44 | |
| AAN | Aton Resources Inc | 3.50 | 0.50 | 16.67 | 3.08 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 50 | |
| SILV | Silver Valley Metals Corp. | 11.34 | 1.62 | 16.67 | 193.66 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 2.28 K | |
| LTV | Leonovus Inc | 10.80 | 1.50 | 16.13 | 277 | |
| NCP | Nickel Creek Platinum Corp. | 425.00 | 57.00 | 15.49 | 3.09 K | |
| PAR-H | Parent Capital Corp | 4.00 | 0.50 | 14.29 | 1.7 K | |
| OYL | CGX Energy Inc | 9.70 | 1.20 | 14.12 | 4 M | |
| SKP | StrikePoint Gold Inc | 17.00 | 2.00 | 13.33 | 465 | |
| BOCA | Bocana Resources Corp. | 3.8007 | 0.4223 | 12.5 | 2.62 K | |
| MKT | DeepMarkit Corp | 8.125 | 0.875 | 12.07 | 5.44 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.50 | 11.11 | 2.35 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 250 | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 1.66 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 3.48 K | |
| WVM | West Vault Mining Inc | 11.00 | 1.00 | 10 | 2.4 K | |
| DLTA | Delta Resources Limited | 6.60 | 0.60 | 10 | 17.1 K | |
| MAX | Max Resource Corp | 27.60 | 2.40 | 9.52 | 100 | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 665 | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.36 | 8.82 | 325 | |
| BFM | Bedford Metals Corp. | 63.8182 | 4.9091 | 8.33 | 92 | |
| WCSB | Decimus Oil Corp. | 5.95 | 0.45 | 8.18 | 4.42 K | |
| GST | Gold Strategy Inc. | 6.75 | 0.50 | 8 | 156 | |
| RET-A | Reitmans (Canada) Limited | 10.6255 | 0.7016 | 7.07 | 164.38 K | |
| GPG | Grande Portage Resources Ltd | 3.10 | 0.20 | 6.9 | 58.83 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 368 | |
| TIE | Coloured Ties Capital Inc. | 14.1059 | 0.8412 | 6.34 | 21.25 K | |
| OGW | Ongwe Minerals Inc. | 47.52 | 2.72 | 6.07 | 1.92 K | |
| EMR | Emgold Mining Corporation | 9.00 | 0.50 | 5.88 | 81.06 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 1.3577 | 5.88 | 53 | |
| RAGE | Renegade Gold Inc. | 450.00 | 24.00 | 5.63 | 88 | |
| MN | Manganese X Energy Corp | 10.00 | 0.50 | 5.26 | 170.5 K | |
| SA-H | Southern Arc Minerals Inc | 10.50 | 0.50 | 5 | 7.69 K | |
| AGX | Silver X Mining Corp | 17.20 | 0.80 | 4.88 | 470 | |
| IFOS | Itafos Inc | 263.0787 | 12.0849 | 4.81 | 1.65 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.20 | 4.76 | 8.39 K | |
| NL | Northern Lion Gold Corp | 7.04 | 0.32 | 4.76 | 2.44 K | |
| LPK | Lupaka Gold Corp | 11.50 | 0.50 | 4.55 | 1.85 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.4662 | 4.17 | 3.25 K | |
| JSPX | JasperX Technologies Inc. | 57.00 | 2.00 | 3.64 | 152 | |
| CWV | Crown Point Energy Inc | 8.7272 | 0.3051 | 3.62 | 1.19 K | |
| ABM | Athabasca Minerals Inc | 90.00 | 3.00 | 3.45 | 26.5 K | |
| PFC | PetroFrontier Corp | 3.20 | 0.10 | 3.23 | 776.7 K | |
| SC-H | Serrano Resources Ltd | 16.25 | 0.50 | 3.17 | 1.4 K | |
| AML | Argus Metals Corp. | 7.20 | 0.20 | 2.86 | 2.2 K | |
| NIM | Nicola Mining Inc | 27.00 | 0.60 | 2.27 | 6.58 K | |
| FMS | Focus Graphite Inc | 9.20 | 0.20 | 2.22 | 41.15 K | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.25 | 2.04 | 5.45 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | 0.10 | 1.61 | 234.72 K | |
| SKYG | Sky Gold Corp | 945.0001 | 15.00 | 1.61 | 57 | |
| MRZ | Mirasol Resources Ltd | 4.20 | 0.05 | 1.2 | 21.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.50 | 0.25 | 1.12 | 98.5 K | |
| CKG | Chesapeake Gold Corp | 15.97 | 0.17 | 1.08 | 8.99 K | |
| NEXG | NeXGold Mining Corp | 13.80 | 0.12 | 0.88 | 2.08 K |