Gainer Volumes for 15 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 15 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8209 | 62.13 B | 0.3332 | 1.17 | 374.6 K |
| LNG | Cheniere Energy | 7.1197 | 53.67 B | 0.172 | 2.48 | 1.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9812 | 4.73 B | 0.1587 | 2.73 | 8.87 K |
| SEB | Seaboard Corporation | 2160.8093 | 4.06 B | 53.5576 | 2.54 | 2.3 K |
| PRK | Park National Corp | 29.826 | 3.68 B | 0.5157 | 1.76 | 33.6 K |
| NHC | National Healthcare Corp | 23.8129 | 3.37 B | 1.5918 | 7.16 | 61.1 K |
| TGB | Taseko Mines Ltd | 3.50 | 3.04 B | 0.04 | 1.16 | 840.22 K |
| SVM | Silvercorp Metals Inc | 6.0743 | 2.53 B | 0.4673 | 8.33 | 15.27 M |
| NOG | Northern Oil and Gas | 181.4045 | 2.35 B | 7.9329 | 4.57 | 159.53 K |
| UAMY | U S Antimony Corp | 3.40 | 1.02 B | 0.03 | 0.89 | 67.72 K |
| OBE | Obsidian Energy Ltd | 92.8584 | 661.76 M | 2.725 | 3.02 | 211.1 K |
| WRN | Western Copper Corp | 3.09 | 543.78 M | 0.03 | 0.98 | 33.31 K |
| GAU | Galiano Gold Inc | 9.47 | 538.1 M | 0.31 | 3.38 | 169.3 K |
| GORO | Gold Resource Corp | 15.5643 | 409.58 M | 0.2707 | 1.77 | 400.81 K |
| GTE | Gran Tierra Energy Inc | 61.40 | 316.82 M | 1.50 | 2.5 | 34.04 K |
| CMT | Core Molding Technologies Inc | 8.2392 | 226.67 M | 0.188 | 2.34 | 57.8 K |
| ACU | Acme United Corp | 7.5631 | 213.34 M | 0.1038 | 1.39 | 500 |
| PLX | Protalix Biotherapeutics | 45.00 | 198.21 M | 1.10 | 2.51 | 8.96 K |
| PLG | Platinum Group Metals Ltd | 128.00 | 191.51 M | 8.00 | 6.67 | 762 |
| SIF | Sifco Industries | 15.9668 | 175.68 M | 0.3084 | 1.97 | 300 |
| BCV | Bancroft Convertible Fund | 5.7595 | 143.61 M | 0.0363 | 0.63 | 6.9 K |
| STXS | Stereotaxis Inc | 13.232 | 138.79 M | 0.0938 | 0.71 | 15.72 K |
| EPM | Evolution Petroleum Corp | 3.493 | 130.75 M | 0.1123 | 3.32 | 89.1 K |
| WWR | Westwater Resources | 6360.00 | 97.53 M | 180.00 | 2.91 | 196 |
| BDL | Flanigan's Enterprises | 6.7274 | 85.72 M | 0.1377 | 2.09 | 701 |
| IBIO | Ibio Inc | 9050.00 | 70.05 M | 350.00 | 4.02 | 2 |
| XTNT | Xtant Medical Holdings Inc | 217.1999 | 62.39 M | 6.00 | 2.84 | 1.99 K |
| NNVC | Nanoviricides Inc | 79.80 | 32.64 M | 1.40 | 1.79 | 3.96 K |
| CVM | Cel-Sci Corp | 2925.00 | 30.06 M | 75.00 | 2.63 | 24 |
| COHN | Cohen & CO Inc | 9.2447 | 28.27 M | 0.2003 | 2.21 | 861 |
| BESS | Bimergen Energy Corporation | 137.20 | 20.44 M | 7.00 | 5.38 | 318 |
| MXC | Mexco Energy Corp | 6.5317 | 19.06 M | 0.0872 | 1.35 | 1.8 K |
| BRN | Barnwell Industries | 3.7447 | 14.11 M | 0.0291 | 0.78 | 800 |
| CVR | Chicago Rivet & Machine Company | 10.916 | 10.25 M | 0.233 | 2.18 | 1.8 K |
| TOVX | Theriva Biologics Inc | 5775.00 | 10.18 M | 262.50 | 4.76 | 3 |
| PLAG | Planet Green Holdings Corp | 440.00 | 8 M | 10.00 | 2.33 | 14 |
| AMBO | Ambow Education Holding Ltd ADR | 1881.00 | 5.81 M | 50.70 | 2.77 | 433 |
| TPHS | Trinity Pl Hlds Inc | 9.0522 | 1.35 M | 0.1095 | 1.22 | 25.36 K |
| ENSV | Enservco Corpporation | 18.00 | 2.8 K | 0.75 | 4.35 | 310 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4664.8398 | 5.96 T | 63.1597 | 1.37 | 19.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7743 | 4.6 T | 0.1097 | 0.94 | 417.82 M |
| GOOGL | Alphabet Inc Class A | 13.4663 | 4.32 T | 0.2603 | 1.97 | 118.31 M |
| GOOG | Alphabet Inc Class C | 13.4033 | 4.31 T | 0.2591 | 1.97 | 118.88 M |
| MSFT | Microsoft Corporation | 20.9115 | 3.71 T | 0.3797 | 1.85 | 67.81 M |
| AMZN | Amazon.com Inc | 11.339 | 2.95 T | 0.2105 | 1.89 | 112.2 M |
| WMT | Walmart Inc. Common Stock | 13.1069 | 890.11 B | 0.0774 | 0.59 | 33 M |
| AMD | Advanced Micro Devices | 7.34 | 788.17 B | 0.13 | 1.8 | 23.79 M |
| INTC | Intel Corp | 14.7565 | 510.89 B | 0.2912 | 2.01 | 53.25 M |
| CSCO | Cisco Systems Inc | 10.8073 | 478.61 B | 0.2204 | 2.08 | 47.65 M |
| AMAT | Applied Materials | 9.3524 | 428.06 B | 0.3406 | 3.78 | 20.69 M |
| COST | Costco Wholesale | 60.1507 | 420.34 B | 0.8043 | 1.36 | 2.44 M |
| TXN | Texas Instruments | 18.6044 | 260.36 B | 0.2954 | 1.61 | 14.89 M |
| KLAC | K L A-Tencor Corp | 23.1298 | 258.79 B | 0.2483 | 1.09 | 3.03 M |
| AZN | Astrazeneca Plc ADR | 24.3792 | 250.34 B | 0.1862 | 0.77 | 1.3 M |
| LIN | Linde Plc | 76.3005 | 226.54 B | 1.3433 | 1.79 | 1.23 M |
| AMGN | Amgen Inc | 38.2627 | 221.79 B | 0.6801 | 1.81 | 5.88 M |
| VZ | Verizon Communications Inc | 17.0742 | 196.5 B | 0.2784 | 1.66 | 12.21 M |
| MRVL | Marvell Technology Inc | 12.9431 | 191.34 B | 0.3365 | 2.67 | 19.8 M |
| PEP | Pepsico Inc | 40.9391 | 190.03 B | 1.062 | 2.66 | 18.67 M |
| QCOM | Qualcomm Inc | 36.6947 | 176.92 B | 0.3832 | 1.06 | 16.11 M |
| GILD | Gilead Sciences Inc | 13.7544 | 165.39 B | 0.152 | 1.12 | 11.01 M |
| HON | Honeywell International Inc. Common Stock | 30.8384 | 156.01 B | 0.8132 | 2.71 | 4.99 M |
| WDC | Western Digital Cp | 18.067 | 149.7 B | 0.2765 | 1.55 | 3.32 M |
| IBKR | Interactive Brokers | 3.6431 | 148.98 B | 0.0498 | 1.39 | 1.72 M |
| ISRG | Intuitive Surg Inc | 43.8966 | 134.16 B | 1.0077 | 2.35 | 4.05 M |
| SBUX | Starbucks Corporation | 15.6237 | 120.33 B | 0.2079 | 1.35 | 15.15 M |
| FTNT | Fortinet Inc | 3.782 | 116.96 B | 0.058 | 1.56 | 8.34 M |
| ADP | Automatic Data Processing, Inc. | 31.431 | 108.46 B | 0.709 | 2.31 | 3.42 M |
| ADBE | Adobe Systems Inc | 26.12 | 105.42 B | 0.365 | 1.42 | 5.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3941 | 104.03 B | 0.4215 | 2.22 | 3.56 M |
| EQIX | Equinix Inc | 70.5423 | 102.83 B | 1.9217 | 2.8 | 896.5 K |
| CME | CME Group Inc | 29.1448 | 95.27 B | 0.2401 | 0.83 | 2.12 M |
| CDNS | Cadence Design Systems, Inc. | 9.84 | 93.57 B | 0.15 | 1.55 | 2.66 M |
| CSX | CSX Corp | 5.46 | 93.41 B | 0.1142 | 2.14 | 33.99 M |
| MAR | Marriot International | 23.2851 | 93.32 B | 0.4283 | 1.87 | 5.34 M |
| CMCSA | Comcast Corporation | 7.5646 | 90.59 B | 0.2108 | 2.87 | 28.61 M |
| INTU | Intuit Inc | 42.7441 | 88.97 B | 0.8297 | 1.98 | 2.96 M |
| ROST | Ross Stores Inc | 17.1198 | 81.87 B | 0.4378 | 2.62 | 4.61 M |
| CTAS | Cintas Corp | 6.5651 | 81.25 B | 0.0831 | 1.28 | 3.9 M |
| MDLZ | Mondelez Intl Inc | 25.0217 | 80.37 B | 0.3007 | 1.22 | 8.53 M |
| SNPS | Synopsys Inc | 26.11 | 79.65 B | 0.29 | 1.12 | 1.59 M |
| ORLY | O'Reilly Automotive | 4.7087 | 77.51 B | 0.0587 | 1.26 | 13.94 M |
| COHR | Coherent Inc | 18.1578 | 74.17 B | 0.518 | 2.94 | 252.7 K |
| PCAR | Paccar Inc | 15.0047 | 70.05 B | 0.4888 | 3.37 | 6.59 M |
| MPWR | Monolithic Power Sys | 10.928 | 68.86 B | 0.3247 | 3.06 | 327.4 K |
| WBD | Discovery Inc Series A | 40.13 | 67.14 B | 0.91 | 2.32 | 1.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4632 | 61.06 B | 0.8227 | 2.78 | 5.56 M |
| NXPI | Nxp Semiconductors | 17.9377 | 60.52 B | 1.0521 | 6.23 | 2.82 M |
| GRMN | Garmin Ltd | 21.1933 | 59.96 B | 0.2709 | 1.29 | 603.8 K |
| FAST | Fastenal Company | 6.2041 | 59.51 B | 0.1245 | 2.05 | 13.05 M |
| NDAQ | Nasdaq Inc | 6.5912 | 53.49 B | 0.3565 | 5.72 | 12.49 M |
| ADSK | Autodesk Inc | 29.41 | 52.59 B | 0.95 | 3.34 | 4.07 M |
| EA | Electronic Arts Inc | 22.3125 | 52.58 B | 0.2817 | 1.28 | 8.23 M |
| FITB | Fifth Third Bancorp | 6.6678 | 50.5 B | 0.1184 | 1.81 | 12.33 M |
| EBAY | Ebay Inc | 11.9608 | 49.72 B | 0.7092 | 6.3 | 40.21 M |
| XEL | XCEL Energy Inc | 15.3317 | 48.74 B | 0.1838 | 1.21 | 2.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7275 | 47.95 B | 0.0735 | 0.63 | 2.32 M |
| NBIS | Nebius Group N.V. | 29.74 | 47.73 B | 0.58 | 1.99 | 516.81 K |
| EXC | Exelon Corp | 17.6108 | 46.67 B | 0.3079 | 1.78 | 7.21 M |
| AXON | Axon Enterprise Inc | 4.54 | 46.02 B | 0.05 | 1.11 | 251.1 K |
| ODFL | Old Dominion Freight Line Inc | 7.0275 | 45 B | 0.0807 | 1.16 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 4.3061 | 44.46 B | 0.1019 | 2.42 | 2.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6452 | 44.45 B | 0.4711 | 2.46 | 1.31 M |
| PAYX | Paychex Inc | 17.0296 | 43.01 B | 0.4916 | 2.97 | 2.89 M |
| UAL | United Airlines Holdings Inc | 20.33 | 42.05 B | 0.20 | 0.99 | 7.33 M |
| KDP | Keurig Dr Pepper Inc | 4.2294 | 40.83 B | 0.0279 | 0.66 | 1.58 M |
| ROP | Roper Industries | 69.8353 | 40.59 B | 2.8914 | 4.32 | 854.39 K |
| ESLT | Elbit Systems Ltd | 28.7859 | 40.24 B | 0.6126 | 2.17 | 2.8 K |
| STLD | Steel Dynamics Inc | 8.8697 | 37.85 B | 0.3857 | 4.55 | 4.45 M |
| VOD | Vodafone Grp Plc ADR | 11.8231 | 37.28 B | 0.0815 | 0.69 | 3.6 M |
| NTAP | Netapp Inc | 27.9471 | 37.13 B | 1.0204 | 3.79 | 8.46 M |
| KMB | Kimberly-Clark Corp | 44.5489 | 36.41 B | 0.3563 | 0.81 | 2.6 M |
| HBAN | Huntington Bcshs | 3.0257 | 35.58 B | 0.0826 | 2.81 | 11.49 M |
| ACGL | Arch Capital Grp Ltd | 10.6152 | 34.41 B | 0.0729 | 0.69 | 2.4 M |
| NTRS | Northern Trust Corp | 25.6395 | 34.33 B | 0.4344 | 1.72 | 2.37 M |
| ERIC | Ericsson ADR | 6.6691 | 33.68 B | 0.363 | 5.76 | 10.33 M |
| DXCM | Dexcom | 3.1775 | 32.7 B | 0.0875 | 2.83 | 2.4 M |
| WTW | Weight Watchers International, Inc | 72.2529 | 32.57 B | 0.545 | 0.76 | 376.22 K |
| ON | On Semiconductor | 8.36 | 31.56 B | 0.525 | 6.7 | 15.24 M |
| CASY | Casey's General Stor | 41.8077 | 30.91 B | 0.2568 | 0.62 | 394.63 K |
| BIIB | Biogen Inc | 99.40 | 30.7 B | 1.56 | 1.59 | 2.14 M |
| TSEM | Tower Semiconductor | 10.80 | 30.04 B | 0.75 | 7.46 | 32.82 K |
| ALNY | Alnylam Pharmaceuticals | 7.43 | 29.27 B | 0.07 | 0.95 | 166.6 K |
| LPLA | Lpl Financial Hld | 20.54 | 29 B | 0.5635 | 2.82 | 282.8 K |
| INSM | Insmed Inc | 4.48 | 28.42 B | 0.07 | 1.59 | 53.21 K |
| FISV | Fiserv Inc | 12.9512 | 27.95 B | 0.2058 | 1.61 | 3.29 M |
| CINF | Cincinnati Financial | 17.5234 | 27.36 B | 0.2151 | 1.24 | 1.26 M |
| CTSH | Cognizant Tech Sol | 28.7157 | 27.28 B | 0.5204 | 1.85 | 6.82 M |
| SATS | Echostar Corp | 15.8997 | 26.67 B | 0.0984 | 0.62 | 469.35 K |
| FCNCA | First Citizens Bancs | 147.5968 | 25.71 B | 2.9828 | 2.06 | 6.1 K |
| DLTR | Dollar Tree Inc | 37.635 | 25.16 B | 0.255 | 0.68 | 3.58 M |
| PFG | Principal Financial Group Inc | 15.292 | 24.5 B | 0.4701 | 3.17 | 3.97 M |
| TROW | T Rowe Price Group | 31.7629 | 24.43 B | 1.2106 | 3.96 | 2.45 M |
| EXPD | Expeditors Intl | 37.1816 | 23.37 B | 0.6859 | 1.88 | 1.31 M |
| ENTG | Entegris Inc | 7.449 | 23.16 B | 0.1723 | 2.37 | 1.13 M |
| FFIV | F5 Networks Inc | 84.53 | 22.58 B | 1.31 | 1.57 | 2.23 M |
| WWD | Woodward Inc | 27.6658 | 21.62 B | 0.8776 | 3.28 | 246.65 K |
| MKSI | Mks Instruments Inc | 20.7902 | 20.6 B | 0.5756 | 2.85 | 427.6 K |
| SBAC | SBA Communications | 34.5223 | 19.52 B | 0.5688 | 1.68 | 1.25 M |
| EVRG | Evergy Inc | 15.1254 | 19.22 B | 0.1334 | 0.89 | 927.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6405 | 2.18 T | 0.2069 | 2.45 | 15.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.83 | 1.13 T | 1.42 | 2.05 | 6.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106300.00 | 1.12 T | 1900.00 | 1.82 | 432 |
| LLY | Eli Lilly and Company | 26.9746 | 1.06 T | 0.1945 | 0.73 | 8.45 M |
| JPM | JP Morgan Chase & Company | 22.7994 | 957.98 B | 0.6811 | 3.08 | 35.85 M |
| WMT | Wal-Mart Stores | 13.0551 | 881.09 B | 0.077 | 0.59 | 33 M |
| V | Visa Inc | 20.3782 | 689.38 B | 0.2072 | 1.03 | 21.48 M |
| XOM | Exxon Mobil Corporation | 45.8329 | 634.34 B | 0.8484 | 1.89 | 21.86 M |
| JNJ | Johnson & Johnson | 42.5569 | 624.05 B | 0.4428 | 1.05 | 10.63 M |
| MA | Mastercard Inc | 32.0833 | 497.41 B | 0.9875 | 3.18 | 22.13 M |
| BAC | Bank of America Corporation | 5.6851 | 448.29 B | 0.2172 | 3.97 | 230.3 M |
| ORCL | Oracle Corporation | 24.1199 | 422.84 B | 0.6666 | 2.84 | 28.85 M |
| CAT | Caterpillar Inc | 60.1111 | 387.91 B | 0.7982 | 1.35 | 8.3 M |
| GE | General Electric Company | 58.7047 | 386.67 B | 1.6064 | 2.81 | 14.05 M |
| KO | Coca-Cola Company | 22.7168 | 374.53 B | 0.3998 | 1.79 | 21.19 M |
| CVX | Chevron Corp | 55.0028 | 371.55 B | 1.0805 | 2 | 9.24 M |
| UNH | Unitedhealth Group Inc | 40.2972 | 369.69 B | 1.483 | 3.82 | 11.33 M |
| HSBC | HSBC Holdings Plc ADR | 19.353 | 355.76 B | 0.6638 | 3.55 | 4.32 M |
| HD | Home Depot | 24.4875 | 354.59 B | 0.5286 | 2.21 | 12.02 M |
| MS | Morgan Stanley | 11.762 | 341.21 B | 0.787 | 7.17 | 27.52 M |
| PG | Procter & Gamble Company | 43.5473 | 339.49 B | 0.3052 | 0.71 | 9.16 M |
| MRK | Merck & Company | 19.3961 | 317.57 B | 0.2208 | 1.15 | 13.38 M |
| GS | Goldman Sachs Group | 82.4713 | 306.69 B | 2.6199 | 3.28 | 6.35 M |
| RTX | Raytheon Technologies | 34.1372 | 300.35 B | 0.8714 | 2.62 | 8.57 M |
| NVS | Novartis Ag ADR | 29.30 | 298.29 B | 0.2336 | 0.8 | 2.35 M |
| PM | Philip Morris International Inc | 34.1792 | 295.46 B | 0.3503 | 1.04 | 7.06 M |
| RY | Royal Bank of Canada | 27.1953 | 293.33 B | 0.9707 | 3.7 | 1.04 M |
| WFC | Wells Fargo & Company | 16.7639 | 267 B | 0.3327 | 2.02 | 31.74 M |
| BML-PG | Bank of America Corporation | 6.8905 | 255.83 B | 0.2242 | 3.36 | 12.41 K |
| BML-PH | Bank of America Corporation | 6.7362 | 253.66 B | 0.1858 | 2.84 | 100.13 K |
| BAC-PL | Bank of America Corporation | 348.5845 | 250.5 B | 13.1789 | 3.93 | 18.65 K |
| TM | Toyota Motor Corp Ltd | 50.2645 | 247.75 B | 1.1576 | 2.36 | 422.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.86 | 245.32 B | 1.97 | 3.04 | 3.68 M |
| SAP | SAP Ag ADR | 39.8308 | 243.05 B | 1.0788 | 2.78 | 2.44 M |
| BML-PL | Bank of America Corporation | 7.2306 | 234.01 B | 0.1775 | 2.52 | 20.3 K |
| AXP | American Express Company | 40.2333 | 232.61 B | 0.3015 | 0.76 | 7.06 M |
| C | Citigroup Inc | 21.0152 | 230.25 B | 0.8821 | 4.38 | 40.75 M |
| BHP | BHP Billiton Ltd ADR | 30.3355 | 229.67 B | 0.5083 | 1.7 | 3.38 M |
| BML-PJ | Bank of America Corporation | 7.4413 | 223.88 B | 0.1543 | 2.12 | 30.15 K |
| BAC-PE | Bank of America Corporation | 7.2894 | 223.65 B | 0.0665 | 0.92 | 38.06 K |
| IBM | International Business Machines | 96.0614 | 223.02 B | 1.6095 | 1.7 | 5.72 M |
| TMO | Thermo Fisher Scientific Inc | 51.6372 | 220.74 B | 1.2582 | 2.5 | 3.61 M |
| SAN | Banco Santander ADR | 3.4921 | 210.94 B | 0.1651 | 4.96 | 8.99 M |
| NVO | Novo Nordisk A/S ADR | 16.8201 | 209.26 B | 0.2046 | 1.23 | 144.14 K |
| APH | Amphenol Corp | 4.9514 | 208.13 B | 0.0296 | 0.6 | 7.97 M |
| TD | Toronto Dominion Bank | 21.1701 | 200.41 B | 0.5964 | 2.9 | 1.52 M |
| MCD | McDonald's Corporation | 59.7416 | 195.02 B | 0.8954 | 1.52 | 6.76 M |
| TTE | Totalenergies Se ADR | 13.4542 | 190.81 B | 0.3041 | 2.31 | 4.83 M |
| ABT | Abbott Laboratories | 18.2247 | 187.78 B | 0.1314 | 0.73 | 13.93 M |
| SCHW | The Charles Schwab Corp | 10.1841 | 187.13 B | 0.2993 | 3.03 | 12.41 M |
| BLK | Blackrock Inc | 109.6209 | 185.06 B | 4.7379 | 4.52 | 1.01 M |
| BA | Boeing Company | 52.2969 | 184.79 B | 1.0489 | 2.05 | 5.26 M |
| DIS | Walt Disney Company | 28.3382 | 182.18 B | 0.5592 | 2.01 | 8.47 M |
| TJX | TJX Companies | 11.485 | 178.26 B | 0.4299 | 3.89 | 21.16 M |
| NEE | Nextera Energy | 9.8383 | 176.55 B | 0.0887 | 0.91 | 10.83 M |
| ETN | Eaton Corp | 28.0346 | 174.22 B | 0.7005 | 2.56 | 4.54 M |
| UNP | Union Pacific Corp | 33.2076 | 174.04 B | 0.9026 | 2.79 | 6.73 M |
| BX | Blackstone Inc | 6.4848 | 167.61 B | 0.2952 | 4.77 | 5.35 M |
| DE | Deere & Company | 59.306 | 167.59 B | 1.0181 | 1.75 | 4.72 M |
| WELL | Welltower Inc | 27.6713 | 167.25 B | 0.2874 | 1.05 | 2.06 M |
| SCCO | Southern Copper Corp | 17.6669 | 166.08 B | 0.1398 | 0.8 | 1.73 M |
| T | American Telephone and Telegraph Inc. | 9.0113 | 165.3 B | 0.0884 | 0.99 | 21.81 M |
| RIO | Rio Tinto Plc ADR | 22.587 | 164.41 B | 0.5735 | 2.61 | 2.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.7981 | 162.01 B | 0.7458 | 1.96 | 1.78 M |
| CRM | Salesforce.com Inc | 32.5767 | 157.85 B | 0.4582 | 1.43 | 12.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6042 | 157.35 B | 0.2081 | 6.13 | 3.08 M |
| DHR | Danaher Corp | 18.6152 | 144.92 B | 0.4339 | 2.39 | 7.45 M |
| COP | ConocoPhillips | 31.1854 | 143.28 B | 0.4427 | 1.44 | 12.15 M |
| GLW | Corning Inc | 9.6194 | 142.59 B | 0.1382 | 1.46 | 19.82 M |
| SONY | Sony Group Corp ADR | 3.3946 | 138.18 B | 0.0254 | 0.75 | 2.86 M |
| CB | Chubb Ltd | 41.9827 | 135.87 B | 0.3463 | 0.83 | 2.01 M |
| LMT | Lockheed Martin Corp | 48.74 | 135.56 B | 1.2017 | 2.53 | 2.04 M |
| PH | Parker-Hannifin Corp | 55.2161 | 135.4 B | 0.97 | 1.79 | 1.97 M |
| BMY | Bristol-Myers Squibb Company | 18.2835 | 132.16 B | 0.2014 | 1.11 | 7.74 M |
| PLD | Prologis Inc | 17.6763 | 131.34 B | 0.7133 | 4.21 | 4.68 M |
| SYK | Stryker Corp | 41.2298 | 129.97 B | 0.748 | 1.85 | 2.51 M |
| BTI | British American Tobacco Industries ADR | 18.5855 | 128.17 B | 0.0929 | 0.5 | 465 K |
| BMO | Bank of Montreal | 32.2235 | 127.16 B | 0.6192 | 1.96 | 694.2 K |
| LOW | Lowe's Companies | 15.3503 | 125.3 B | 0.3148 | 2.09 | 9.38 M |
| CVS | CVS Corp | 25.296 | 122.11 B | 0.1577 | 0.63 | 13.95 M |
| SPGI | S&P Global Inc | 35.8202 | 120.82 B | 0.8923 | 2.55 | 3.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.928 | 115.74 B | 0.0697 | 1.02 | 9.86 M |
| MO | Altria Group | 12.2629 | 114.42 B | 0.1461 | 1.21 | 12.54 M |
| ENB | Enbridge Inc | 15.2168 | 111.98 B | 0.1749 | 1.16 | 651.9 K |
| MDT | Medtronic Inc | 23.9669 | 111.57 B | 0.1597 | 0.67 | 5.77 M |
| BNS | Bank of Nova Scotia | 26.031 | 108.94 B | 0.6302 | 2.48 | 635.2 K |
| IBN | Icici Bank Ltd ADR | 5.8654 | 108.37 B | 0.2059 | 3.64 | 12.11 M |
| CM | Canadian Imperial Bank of Commerce | 16.7947 | 108.35 B | 0.374 | 2.28 | 639.2 K |
| ACN | Accenture Plc | 39.9265 | 107.53 B | 1.3178 | 3.41 | 7.98 M |
| BP | BP Plc ADR | 17.5162 | 107.2 B | 0.5452 | 3.21 | 14.57 M |
| TT | Trane Technologies Plc | 17.1048 | 106.62 B | 0.6079 | 3.68 | 9.24 M |
| GD | General Dynamics Corp | 43.666 | 106.02 B | 0.97 | 2.27 | 2.43 M |
| SO | Southern Company | 22.6161 | 104.49 B | 0.1774 | 0.79 | 4.79 M |
| ING | ING Groep N.V. ADR | 3.9384 | 102.27 B | 0.2794 | 7.64 | 5.31 M |
| PNC | PNC Bank | 33.0186 | 101.42 B | 0.9725 | 3.03 | 5.42 M |
| PWR | Quanta Services | 18.6178 | 100.82 B | 0.3741 | 2.05 | 1.34 M |
| FCX | Freeport-Mcmoran Inc | 31.8742 | 100.08 B | 0.6219 | 1.99 | 12.13 M |
| USB | U.S. Bancorp | 14.9375 | 99.6 B | 0.3354 | 2.3 | 14.05 M |
| BN | Brookfield Corporation | 4.7214 | 98.46 B | 0.1435 | 3.13 | 7.07 M |
| DUK | Duke Energy Corp | 31.6718 | 97.33 B | 0.5224 | 1.68 | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 8.0393 | 1.0309 | 14.71 | 3.5 K | |
| SES | Secure Energy Services Inc | 5.6199 | 0.5247 | 10.3 | 483.79 K | |
| WRG | Western Energy Services Corp | 990.00 | 86.40 | 9.56 | 1.16 K | |
| ACX | Act Energy Technologies Ltd | 5.4907 | 0.453 | 8.99 | 296.64 K | |
| SVM | Silvercorp Metals Inc | 5.9421 | 0.4048 | 7.31 | 3.63 M | |
| PTM | Platinum Group Metals Ltd | 127.00 | 8.00 | 6.72 | 5.62 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4644 | 0.207 | 6.35 | 593.04 K | |
| MFC | Manulife Fin | 6.9218 | 0.4075 | 6.26 | 6.72 M | |
| PPTA | Perpetua Resources Corp | 42.50 | 2.50 | 6.25 | 6.91 K | |
| TLO | Talon Metals Corp | 7.20 | 0.40 | 5.88 | 9.8 K | |
| PHX | Phx Energy Services Corp | 4.5035 | 0.2489 | 5.85 | 10.22 K | |
| WCP | Whitecap Resources Inc | 3.4258 | 0.1789 | 5.51 | 1.23 M | |
| DR | Medical Facilities Corp | 4.5135 | 0.2331 | 5.45 | 27.84 K | |
| VET | Vermilion Energy Inc | 22.7462 | 1.165 | 5.4 | 237.7 K | |
| CMG | Computer Modelling Group Ltd | 4.3602 | 0.2001 | 4.81 | 183 K | |
| CFP | Canfor Corp | 10.60 | 0.46 | 4.54 | 154.4 K | |
| OLY | Olympia Financial Group Inc | 11.3401 | 0.4848 | 4.47 | 200 | |
| FM | First Quantum Minerals Ltd | 20.084 | 0.8554 | 4.45 | 2.63 M | |
| ELR | Eastern Platinum Ltd | 7.10 | 0.30 | 4.41 | 2.18 M | |
| LUN | Lundin Mining Corp | 3.9029 | 0.157 | 4.19 | 4.63 M | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 525 | |
| BOS | Airboss America J | 3.9121 | 0.15 | 3.99 | 8.08 K | |
| BTE | Baytex Energy Corp | 34.9399 | 1.3081 | 3.89 | 499.41 K | |
| BBD-B | Bombardier Inc Series B | 99.5229 | 3.4318 | 3.57 | 290.21 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5873 | 0.1905 | 3.53 | 13.42 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 472 | |
| TCW | Trican Well | 12.0498 | 0.3962 | 3.4 | 512.03 K | |
| PSI | Pason Systems Inc | 7.4256 | 0.2419 | 3.37 | 114.15 K | |
| CCO | Cameco Corp | 17.8587 | 0.5672 | 3.28 | 1.1 M | |
| CVE | Cenovus Energy Inc | 24.1332 | 0.7643 | 3.27 | 2.44 M | |
| BDT | Bird Construction Inc | 4.9569 | 0.1557 | 3.24 | 116.1 K | |
| EQB | EQB Inc | 9.3039 | 0.2901 | 3.22 | 34.8 K | |
| RY | Royal Bank of Canada | 26.8093 | 0.8358 | 3.22 | 6.64 M | |
| IAG | IA Financial Corp Inc | 20.4604 | 0.633 | 3.19 | 265.8 K | |
| NWC | The North West Company Inc | 10.6375 | 0.3212 | 3.11 | 380.42 K | |
| ALA | AltaGas Ltd | 13.629 | 0.4064 | 3.07 | 351.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.204 | 0.125 | 3.06 | 392.3 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.6614 | 3.03 | 9.13 K | |
| KEI | Kolibri Global Energy Inc | 34.50 | 1.00 | 2.99 | 31.1 K | |
| GAU | Galiano Gold Inc | 9.29 | 0.26 | 2.88 | 1.21 M | |
| QBR-A | Quebecor Inc | 6.4825 | 0.1814 | 2.88 | 590 | |
| CLS | Celestica Inc Sv | 8.25 | 0.23 | 2.87 | 962.7 K | |
| ECO | Ecosynthetix Inc | 9.00 | 0.25 | 2.86 | 28.4 K | |
| POW | Power Corp of Canada Sv | 10.7863 | 0.2963 | 2.82 | 820.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2706 | 0.1137 | 2.74 | 397.31 K | |
| CRRX | Carerx Corp | 36.9972 | 0.984 | 2.73 | 1.71 K | |
| EMA | Emera Incorporated | 15.9666 | 0.422 | 2.71 | 233.41 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.1041 | 2.7 | 12.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2846 | 0.2687 | 2.68 | 133.17 K | |
| WFG | West Fraser Timber CO Ltd | 17.4374 | 0.4539 | 2.67 | 38.8 K | |
| AGF-B | AGF Management Limited | 6.3237 | 0.1604 | 2.6 | 307.61 K | |
| DCM | Data Communications Mgmt Corp | 234.7019 | 5.9418 | 2.6 | 197 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.8769 | 0.2993 | 2.59 | 169.01 K | |
| MG | Magna International Inc | 11.5526 | 0.2872 | 2.55 | 1.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.9497 | 0.2215 | 2.54 | 159.6 K | |
| CJT | Cargojet Inc | 5.5145 | 0.1352 | 2.51 | 3.9 K | |
| TD | Toronto-Dominion Bank | 20.8564 | 0.5105 | 2.51 | 7.52 M | |
| MTL | Mullen Group Ltd | 10.4325 | 0.2504 | 2.46 | 305.7 K | |
| CPX | Capital Power Corp | 10.8422 | 0.2601 | 2.46 | 193.47 K | |
| ATRL | Atkinsrealis Group Inc | 42.3673 | 1.0147 | 2.45 | 304.66 K | |
| WTE | Westshore Terminals Investment Corp | 11.639 | 0.2733 | 2.4 | 69.12 K | |
| IFC | Intact Financial Corp | 38.6246 | 0.9042 | 2.4 | 265 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4858 | 0.1747 | 2.39 | 100 | |
| BN | Brookfield Corporation | 5.2229 | 0.1218 | 2.39 | 2.14 M | |
| PD | Precision Drilling Corp | 240.60 | 5.60 | 2.38 | 714.06 K | |
| BBD-A | Bombardier Inc | 110.00 | 2.50 | 2.33 | 82.81 K | |
| DXT | Dexterra Group Inc | 10.6063 | 0.2357 | 2.27 | 13 K | |
| TA | Transalta Corp | 13.9006 | 0.3063 | 2.25 | 666.8 K | |
| PXT | Parex Resources Inc | 5.5927 | 0.1223 | 2.24 | 246.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9994 | 0.2186 | 2.23 | 4.83 M | |
| OBE | Obsidian Energy Ltd | 124.46 | 2.66 | 2.18 | 2.48 M | |
| TECK-B | Teck Resources Limited | 30.5051 | 0.6481 | 2.17 | 1.83 M | |
| SAP | Saputo Inc | 13.9615 | 0.2947 | 2.16 | 1.13 M | |
| CGX | Cineplex Inc | 17.6569 | 0.3726 | 2.16 | 191.33 K | |
| ELVA | Electrovaya Inc | 7.15 | 0.15 | 2.14 | 6.56 K | |
| WPK | Winpak Ltd | 9.1214 | 0.19 | 2.13 | 13.67 K | |
| TXG | Torex Gold Resources Inc | 14.5374 | 0.2987 | 2.1 | 583.52 K | |
| NOA | North American Construction Group Ltd | 4.8415 | 0.0983 | 2.07 | 11 K | |
| QTRH | Quarterhill Inc | 4.7969 | 0.0964 | 2.05 | 294.09 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0684 | 0.0813 | 2.04 | 5.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3633 | 0.067 | 2.03 | 5.9 K | |
| CFW | Calfrac Well Services Ltd | 819.00 | 16.00 | 1.99 | 5.71 K | |
| BHC | Bausch Health Companies Inc | 40.99 | 0.78 | 1.94 | 533.95 K | |
| CJR-B | Corus Entertainment Inc | 8.9724 | 0.1705 | 1.94 | 114.6 K | |
| POU | Paramount Resources Ltd | 12.657 | 0.239 | 1.92 | 275.94 K | |
| SIA | Sienna Senior Living Inc | 4.1749 | 0.0788 | 1.92 | 27.58 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.751 | 0.2572 | 1.91 | 20.2 K | |
| LNR | Linamar Corp | 12.4228 | 0.2304 | 1.89 | 34.72 K | |
| BNS | Bank of Nova Scotia | 25.6597 | 0.474 | 1.88 | 4.21 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5743 | 0.0832 | 1.85 | 6.41 K | |
| RFA | RFA Financial Inc. | 26.7477 | 0.4696 | 1.79 | 32.64 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2645 | 0.0571 | 1.78 | 1.6 K | |
| CM | Canadian Imperial Bank of Commerce | 18.4367 | 0.3221 | 1.78 | 3.02 M | |
| VLN | Velan Inc Sv | 10.5603 | 0.1833 | 1.77 | 500 | |
| SU | Suncor Energy Inc | 18.2412 | 0.3106 | 1.73 | 4.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5659 | 0.195 | 1.71 | 538.75 K | |
| MX | Methanex Corp | 17.4527 | 0.2939 | 1.71 | 249.18 K | |
| STN | Stantec Inc | 9.4843 | 0.1575 | 1.69 | 117.9 K | |
| GWO | Great-West Lifeco Inc | 10.2617 | 0.1685 | 1.67 | 1.54 M | |
| BN-PC | Brookfield Corporation | 7.4902 | 0.1225 | 1.66 | 1.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.72 | 104.94 B | 0.05 | 1.36 | 10.96 K |
| MBGAF | Mercedes-Benz Group AG | 33.2407 | 52.14 B | 1.1666 | 3.64 | 134.5 K |
| BRDCY | Bridgestone Corporation | 7.283 | 32.97 B | 0.0532 | 0.74 | 1.68 K |
| GAMI | GAMCO Investors Inc | 18.6565 | 549.17 M | 0.2316 | 1.26 | 19.13 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | 1.10 | 7.69 | 237 |
| JDNRF | Jayden Resources Inc. | 4.2598 | 2.32 M | 0.033 | 0.78 | 91 |
| VALV | Shengkai Innovations Inc | 4.06 | 1.72 M | 0.06 | 1.5 | 153.39 K |
| MWWC | Marketing Worldwide Corp | 420.00 | 1.15 M | 24.00 | 6.06 | 317 |
| CGAC | Code Green Apparel Corp | 55.00 | 1.05 M | 5.00 | 10 | 66 |
| ERHE | ERHC Energy Inc | 11.00 | 863.83 K | 0.70 | 6.8 | 125.75 K |
| PSWW | Principal Solar Inc | 10.00 | 405.94 K | 0.20 | 2.04 | 151 |
| REDFY | Rediff.com India Limited | 8.99 | 36.2 K | 0.69 | 8.31 | 1.3 M |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.05 | 1.48 | 372.31 K |
| CGLO | Hash Labs Inc | 9.20 | 7.64 K | 0.80 | 9.52 | 5.88 M |
| ESNC | EnSync Inc | 4.43 | 6.81 K | 0.2325 | 5.54 | 68.24 K |
| CBKCQ | Christopher & Banks Corporation | 4.3195 | 3.86 K | 0.0294 | 0.69 | 160.48 K |
| HDYNQ | Hyperdynamics Corporation | 35.52 | 3.56 K | 0.48 | 1.37 | 183.88 K |
| ZVOI | Zovio Inc | 21.67 | 3.42 K | 0.71 | 3.39 | 268.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1143 | 785 | 0.1314 | 2.2 | 4.47 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | 0.32 | 1.14 | 2.04 K |
| SYNE | Synthesis Energy Systems Inc | 102.40 | 157 | 0.64 | 0.63 | 684 |
| PARD | Poniard Pharmaceuticals Inc | 5.64 | 149 | 0.04 | 0.71 | 771 |
| HBRM | Herborium Group Inc | 4.00 | 11 | 0.10 | 2.56 | 101 |
| NOHO | Dragon Life Science Holdings Group Inc | 8.73 | 0.33 | 3.93 | 3.12 K | |
| ESINQ | ITT Educational Services Inc | 70.56 | 1.30 | 1.88 | 383.33 K | |
| EGDFF | Energold Drilling Corp | 4.2768 | 0.0361 | 0.85 | 57.4 K | |
| TREVQ | Trevali Mining Corporation | 13.20 | 0.10 | 0.76 | 160 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMC | Cielo Waste Solutions Corp | 4.50 | 4.05 | 900 | 333 | |
| ENA | Enablence Technologies Inc | 192.00 | 48.00 | 33.33 | 927 | |
| AWM | Angel Wing Metals Inc | 4.32 | 0.96 | 28.57 | 542 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 161 | |
| SOU | Southern Energy Corp | 9.20 | 1.20 | 15 | 258 | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 976 | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 156.0469 | 12.5 | 76 | |
| AORO | Aloro Mining Corp | 7.80 | 0.80 | 11.43 | 800 | |
| AZR | Azarga Metals Corp | 57.50 | 5.00 | 9.52 | 74.6 K | |
| AXL | Arrow Exploration Corp | 148.7179 | 11.9658 | 8.75 | 131.5 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 80.00 | 8.7 | 34 | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 4.50 | 7.96 | 166.72 K | |
| NZ | New Zealand Energy Corp | 13.60 | 1.00 | 7.94 | 29.03 K | |
| TWO | T2 Metals Corp. | 14.00 | 1.00 | 7.69 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 1.00 | 7.41 | 2.75 K | |
| WVM | West Vault Mining Inc | 11.80 | 0.80 | 7.27 | 6.7 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 5.1 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 32 | |
| ADK | DIAGNOS Inc | 3.90 | 0.20 | 5.41 | 5.35 K | |
| IFOS | Itafos Inc | 277.0228 | 13.9441 | 5.3 | 1.61 K | |
| GMV | GMV Minerals Inc | 4.00 | 0.20 | 5.26 | 250 | |
| NZP | Chatham Rock Phosphate Limited | 6.30 | 0.30 | 5 | 16.62 K | |
| AGX | Silver X Mining Corp | 18.00 | 0.80 | 4.65 | 223 | |
| DLTA | Delta Resources Limited | 6.90 | 0.30 | 4.55 | 9.2 K | |
| MKO | Mako Mining Corp | 12.50 | 0.50 | 4.17 | 19.89 K | |
| MEX | Mexican Gold Mining Corp | 25.00 | 1.00 | 4.17 | 260 | |
| PURO | Platauro Metals Corp. | 41.7362 | 1.6694 | 4.17 | 156 | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | 0.4662 | 4 | 5.11 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | 1.25 | 3.85 | 378 | |
| MXL-H | MX Gold Corp | 6.00 | 0.20 | 3.45 | 783 | |
| NCP | Nickel Creek Platinum Corp. | 439.00 | 14.00 | 3.29 | 1.74 K | |
| TIG | Triumph Gold Corp | 32.00 | 1.00 | 3.23 | 710 | |
| WLR | Walker Lane Resources Ltd. | 57.75 | 1.75 | 3.13 | 1.03 K | |
| EON | EON Lithium Corp. | 34.00 | 1.00 | 3.03 | 460 | |
| RAGE | Renegade Gold Inc. | 462.00 | 12.00 | 2.67 | 88 | |
| BARU | Baru Gold Corp | 7.80 | 0.20 | 2.63 | 23.96 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.40 | 2.11 | 3.01 K | |
| AEMC | Alaska Energy Metals Corporation | 50.00 | 1.00 | 2.04 | 544 | |
| BTR | Bonterra Resources Inc | 58.00 | 1.00 | 1.75 | 1.1 K | |
| JSPX | JasperX Technologies Inc. | 58.00 | 1.00 | 1.75 | 280 | |
| PFC | PetroFrontier Corp | 3.25 | 0.05 | 1.56 | 274.3 K | |
| BAT | Batero Gold Corp | 3.25 | 0.04 | 1.25 | 195.5 K |