Gainer Valuations for 26 September 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 26 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.0842 | 62.18 B | 0.239 | 4.93 | 3.07 M | 15.61 M |
| IMO | Imperial Oil Ltd | 26.8734 | 59.8 B | 0.6073 | 2.31 | 431.9 K | 11.61 M |
| CBOE | CBOE Global Markets Inc | 21.2642 | 38.52 B | 0.3228 | 1.54 | 452 K | 9.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6266 | 3.74 B | 0.0747 | 1.35 | 8.74 K | 49.17 K |
| PRK | Park National Corp | 28.5696 | 3.23 B | 0.8066 | 2.91 | 66.2 K | 1.89 M |
| NG | Novagold Resources Inc | 6.5816 | 2.65 B | 0.4159 | 6.75 | 8.53 M | 56.16 M |
| NOG | Northern Oil and Gas | 167.8052 | 2.59 B | 7.8519 | 4.91 | 87.73 K | 14.72 M |
| SVM | Silvercorp Metals Inc | 6.2906 | 2.04 B | 0.4672 | 8.02 | 6.4 M | 40.24 M |
| UUUU | Energy Fuels Inc | 12.62 | 1.84 B | 1.745 | 16.05 | 1.29 K | 16.24 K |
| CET | Central Securities Corp | 8.6594 | 1.68 B | 0.1112 | 1.3 | 6.7 K | 58.02 K |
| TMP | Tompkinstrustco | 22.4149 | 1.44 B | 0.4835 | 2.2 | 30.2 K | 676.93 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | 2.8119 | 4.17 | 753 | 52.93 K |
| GAU | Galiano Gold Inc | 5.45 | 627.82 M | 0.11 | 2.06 | 776.2 K | 4.23 M |
| OBE | Obsidian Energy Ltd | 83.0379 | 623.74 M | 1.851 | 2.28 | 262.29 K | 21.78 M |
| GORO | Gold Resource Corp | 13.3561 | 567.93 M | 0.1995 | 1.52 | 501.79 K | 6.7 M |
| CIX | Compx International Inc | 7.0617 | 535.93 M | 0.1266 | 1.83 | 2.35 K | 16.59 K |
| CTGO | Contango Ore Inc | 14.25 | 482.55 M | 0.25 | 1.79 | 2.52 K | 35.87 K |
| NAK | Northern Dynasty Minerals | 6.02 | 353.85 M | 0.06 | 1.01 | 911.53 K | 5.49 M |
| GTE | Gran Tierra Energy Inc | 50.60 | 346.37 M | 0.60 | 1.2 | 97.87 K | 4.95 M |
| IDR | Idaho Strategic Resources | 3.01 | 319.85 M | 0.21 | 7.5 | 1.61 K | 4.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.11 | 299.97 M | 0.04 | 0.98 | 476.51 K | 1.96 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9388 | 280.73 M | 0.0515 | 1.32 | 57.45 K | 226.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7663 | 272.35 M | 0.082 | 1.23 | 39.4 K | 266.59 K |
| BKTI | Bk Technologies Inc | 3.8669 | 261.75 M | 0.0398 | 1.04 | 920 | 3.56 K |
| PLX | Protalix Biotherapeutics | 45.00 | 252.19 M | 0.60 | 1.35 | 17.05 K | 767.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8605 | 238.74 M | 0.045 | 1.18 | 83.8 K | 323.51 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | 70.00 | 6.25 | 2 | 2.38 K |
| EPM | Evolution Petroleum Corp | 3.3562 | 138.19 M | 0.0439 | 1.33 | 126.9 K | 425.9 K |
| SIF | Sifco Industries | 16.3618 | 133.8 M | 0.2505 | 1.55 | 5 K | 81.81 K |
| GLU | Gabelli Global Utility | 7.3227 | 113.36 M | 0.1691 | 2.36 | 8.1 K | 59.31 K |
| STXS | Stereotaxis Inc | 11.2613 | 90.18 M | 0.0938 | 0.84 | 18.21 K | 205.07 K |
| CEV | Eaton Vance California Muni Income Trust | 6.187 | 76.24 M | 0.1052 | 1.73 | 4.84 K | 29.95 K |
| CVU | CPI Aerostructures | 9.60 | 61.35 M | 0.15 | 1.59 | 35.75 K | 343.2 K |
| WYY | Widepoint Corp | 8.20 | 60.29 M | 0.20 | 2.5 | 2.64 K | 21.63 K |
| DIT | Amcon Distributing Company | 45.0059 | 58.48 M | 0.3744 | 0.84 | 800 | 36 K |
| IBIO | Ibio Inc | 9250.00 | 52.9 M | 500.00 | 5.71 | 5 | 46.25 K |
| WWR | Westwater Resources | 4624.8008 | 51.65 M | 64.8008 | 1.42 | 89 | 411.61 K |
| FSP | Franklin Street Properties | 5.1491 | 43.73 M | 0.1199 | 2.38 | 201.2 K | 1.04 M |
| XTNT | Xtant Medical Holdings Inc | 243.5999 | 38.91 M | 16.80 | 7.41 | 809 | 197.07 K |
| AGIG | AGIG | 1812.50 | 35.41 M | 13.75 | 0.76 | 1.23 K | 2.23 M |
| TOON | Kartoon Studios Inc | 569.9994 | 31.33 M | 30.00 | 5.56 | 1 | 570 |
| PAAI | Paradium AI, Inc. | 7.70 | 30.31 M | 0.22 | 2.94 | 1.21 K | 9.35 K |
| BESS | Bimergen Energy Corporation | 130.20 | 24.98 M | 4.20 | 3.33 | 22 | 2.86 K |
| MXC | Mexco Energy Corp | 5.9406 | 22.1 M | 0.0388 | 0.66 | 500 | 2.97 K |
| BRN | Barnwell Industries | 3.7642 | 12.2 M | 0.3113 | 9.02 | 5 K | 18.82 K |
| INUV | Inuvo Inc | 11.50 | 6.51 M | 0.40 | 3.6 | 700 | 8.05 K |
| PW | Power REIT | 11.4184 | 2.45 M | 0.1042 | 0.92 | 3.3 K | 37.68 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 978.9 K | 3.2082 | 12.36 | 7.7 K | 224.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 197.60 | 6.175 | 3.23 | 2 | 395.2 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4310.6099 | 5.75 T | 91.8398 | 2.18 | 20.75 M | 89.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.7106 | 3.87 T | 0.2945 | 1.52 | 51.06 M | 1.01 B |
| GOOGL | Alphabet Inc Class A | 13.2015 | 3.61 T | 0.1584 | 1.21 | 105.26 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 13.1397 | 3.57 T | 0.1576 | 1.21 | 105.76 M | 1.39 B |
| AMZN | Amazon.com Inc | 11.4925 | 2.88 T | 0.312 | 2.79 | 115.89 M | 1.33 B |
| WMT | Walmart Inc. | 12.8553 | 1 T | 0.2555 | 2.03 | 34.08 M | 438.13 M |
| AMD | Advanced Micro Devices | 6.40 | 906.8 B | 0.23 | 3.73 | 27.78 M | 177.79 M |
| ASML | ASML Holding N.V. ADR | 34.503 | 591.39 B | 0.9258 | 2.76 | 2.22 M | 76.46 M |
| COST | Costco Wholesale | 61.1941 | 481.95 B | 0.7825 | 1.3 | 3.12 M | 191.23 M |
| CSCO | Cisco Systems Inc | 10.3665 | 397.26 B | 0.2464 | 2.43 | 53.22 M | 551.68 M |
| LRCX | Lam Research Corp | 3.2482 | 295.19 B | 0.1154 | 3.68 | 39.95 M | 129.77 M |
| AZN | Astrazeneca Plc ADR | 23.8535 | 287.66 B | 0.356 | 1.52 | 1.37 M | 32.59 M |
| TXN | Texas Instruments | 18.3962 | 283.24 B | 0.1208 | 0.66 | 15.8 M | 290.61 M |
| AMGN | Amgen Inc | 37.6982 | 253.21 B | 0.2245 | 0.6 | 5.9 M | 222.56 M |
| LIN | Linde Plc | 72.5683 | 241.73 B | 1.6562 | 2.34 | 1.82 M | 132.21 M |
| GILD | Gilead Sciences Inc | 13.6611 | 210.52 B | 0.3868 | 2.91 | 21.93 M | 299.55 M |
| KLAC | K L A-Tencor Corp | 23.4608 | 209.79 B | 1.1586 | 5.2 | 9.02 M | 211.64 M |
| PEP | Pepsico Inc | 40.0778 | 196.15 B | 1.0037 | 2.57 | 10.31 M | 413.3 M |
| VZ | Verizon Communications Inc | 17.1544 | 193.14 B | 0.2265 | 1.34 | 21.61 M | 370.66 M |
| QCOM | Qualcomm Inc | 34.6078 | 188.93 B | 0.1984 | 0.58 | 20.22 M | 699.72 M |
| IBKR | Interactive Brokers | 3.6207 | 140.55 B | 0.0847 | 2.4 | 2.61 M | 9.46 M |
| STX | Seagate Technology | 5.9484 | 126.65 B | 0.2593 | 4.56 | 5.74 M | 34.13 M |
| SBUX | Starbucks Corporation | 15.7917 | 125.29 B | 0.312 | 2.02 | 16.57 M | 261.64 M |
| ADP | Automatic Data Processing, Inc. | 29.6958 | 120.94 B | 0.4913 | 1.68 | 4.69 M | 139.39 M |
| WDC | Western Digital Cp | 16.7026 | 117.28 B | 0.8114 | 5.11 | 5.99 M | 100.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8282 | 116.04 B | 0.4099 | 2.23 | 3.34 M | 62.87 M |
| CME | CME Group Inc | 28.3097 | 113.06 B | 0.6529 | 2.36 | 2.27 M | 64.31 M |
| MAR | Marriot International | 22.3721 | 110.52 B | 0.4202 | 1.91 | 5.01 M | 112 M |
| EQIX | Equinix Inc | 66.8615 | 105.73 B | 0.3622 | 0.54 | 1.07 M | 71.35 M |
| FTNT | Fortinet Inc | 3.506 | 94.12 B | 0.256 | 7.88 | 15.06 M | 52.79 M |
| ADBE | Adobe Systems Inc | 25.13 | 92.47 B | 0.25 | 1 | 5.25 M | 131.81 M |
| INTU | Intuit Inc | 42.391 | 91.57 B | 0.6707 | 1.61 | 3.2 M | 135.86 M |
| CDNS | Cadence Design Systems, Inc. | 9.72 | 90.34 B | 0.33 | 3.51 | 3.95 M | 38.38 M |
| CTAS | Cintas Corp | 6.0081 | 90.24 B | 0.108 | 1.83 | 3.72 M | 22.34 M |
| MNST | Monster Beverage Cp | 7.5375 | 88.94 B | 0.22 | 3.01 | 12.22 M | 92.13 M |
| CMCSA | Comcast Corporation | 7.3271 | 88.85 B | 0.1673 | 2.34 | 35.12 M | 257.33 M |
| SNPS | Synopsys Inc | 24.44 | 88.56 B | 0.42 | 1.75 | 1.06 M | 25.95 M |
| MDLZ | Mondelez Intl Inc | 24.5277 | 84.43 B | 0.3866 | 1.6 | 9.71 M | 238.06 M |
| ROST | Ross Stores Inc | 17.5468 | 77.39 B | 0.3078 | 1.79 | 4.72 M | 82.75 M |
| HON | Honeywell International Inc. Common Stock | 28.9606 | 72.15 B | 0.9058 | 3.23 | 7.9 M | 228.71 M |
| AEP | American Electric Power Company | 22.0702 | 70.36 B | 0.187 | 0.85 | 3.43 M | 75.73 M |
| KMB | Kimberly-Clark Corp | 45.8706 | 66.8 B | 0.5377 | 1.19 | 3.02 M | 138.34 M |
| FAST | Fastenal Company | 6.0364 | 63.66 B | 0.0829 | 1.39 | 10.4 M | 62.77 M |
| NDAQ | Nasdaq Inc | 6.5519 | 61.31 B | 0.1573 | 2.46 | 7.6 M | 49.82 M |
| PCAR | Paccar Inc | 13.6754 | 56.93 B | 0.3596 | 2.7 | 6.12 M | 83.7 M |
| GRMN | Garmin Ltd | 20.1034 | 56.64 B | 0.7371 | 3.81 | 905.2 K | 18.2 M |
| EBAY | Ebay Inc | 12.1513 | 53.86 B | 0.1755 | 1.47 | 34.64 M | 420.96 M |
| XEL | XCEL Energy Inc | 15.3801 | 52.06 B | 0.0928 | 0.61 | 2.78 M | 42.73 M |
| KDP | Keurig Dr Pepper Inc | 4.1503 | 52.06 B | 0.029 | 0.7 | 1.96 M | 8.12 M |
| MSTR | Strategy | 11.839 | 51.79 B | 0.298 | 2.58 | 1.25 M | 14.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0359 | 51.73 B | 0.3156 | 2.94 | 2.96 M | 32.61 M |
| FITB | Fifth Third Bancorp | 6.5556 | 49.16 B | 0.4237 | 6.91 | 15.31 M | 100.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0018 | 49.07 B | 0.649 | 2.56 | 7.41 M | 192.59 M |
| ROP | Roper Industries | 64.6582 | 47.31 B | 0.4497 | 0.7 | 784.23 K | 50.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.363 | 47.17 B | 0.2225 | 1.23 | 2.2 M | 40.36 M |
| COHR | Coherent Inc | 17.1406 | 46.19 B | 0.7252 | 4.42 | 263.7 K | 4.52 M |
| TTWO | Take-Two Interactive Software | 13.19 | 43.25 B | 0.31 | 2.41 | 900.48 K | 11.88 M |
| PAYX | Paychex Inc | 16.6476 | 41.07 B | 0.2255 | 1.37 | 3.97 M | 66.05 M |
| UAL | United Airlines Holdings Inc | 21.43 | 38.46 B | 0.97 | 4.74 | 5.47 M | 117.2 M |
| BIIB | Biogen Inc | 95.73 | 37.46 B | 1.83 | 1.95 | 1.77 M | 169.15 M |
| VOD | Vodafone Grp Plc ADR | 11.5061 | 36.24 B | 0.1494 | 1.32 | 7 M | 80.49 M |
| NTAP | Netapp Inc | 26.288 | 35.97 B | 0.5065 | 1.96 | 5.4 M | 142.05 M |
| ACGL | Arch Capital Grp Ltd | 10.1492 | 35.54 B | 0.1362 | 1.36 | 2.03 M | 20.65 M |
| ODFL | Old Dominion Freight Line Inc | 6.2639 | 35.13 B | 0.0574 | 0.92 | 1.79 M | 11.24 M |
| ERIC | Ericsson ADR | 6.1769 | 34.45 B | 0.3384 | 5.8 | 7.01 M | 43.31 M |
| ESLT | Elbit Systems Ltd | 30.7193 | 34 B | 1.6072 | 5.52 | 13.1 K | 402.42 K |
| FISV | Fiserv Inc | 12.1279 | 34 B | 0.2442 | 2.05 | 4.38 M | 53.16 M |
| STLD | Steel Dynamics Inc | 7.6842 | 33.99 B | 0.25 | 3.36 | 3.39 M | 26.06 M |
| NTRS | Northern Trust Corp | 24.1779 | 32.37 B | 0.5447 | 2.3 | 2.08 M | 50.4 M |
| EXPE | Expedia Group Inc | 37.8926 | 30.82 B | 1.6921 | 4.67 | 3.12 M | 118.25 M |
| WTW | Weight Watchers International, Inc | 68.9624 | 30.82 B | 1.4334 | 2.12 | 231.52 K | 15.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8557 | 30.78 B | 0.2711 | 3.16 | 1.94 M | 17.19 M |
| FLEX | Flextronics Intl Ltd | 4.0806 | 29.17 B | 0.08 | 2 | 3.57 M | 14.59 M |
| CINF | Cincinnati Financial | 16.8562 | 29.13 B | 0.5137 | 3.14 | 2.84 M | 47.89 M |
| CTSH | Cognizant Tech Sol | 28.2482 | 28.8 B | 0.666 | 2.41 | 5.39 M | 152.23 M |
| ON | On Semiconductor | 7.64 | 28.66 B | 0.06 | 0.79 | 4.72 M | 36.09 M |
| ULTA | Ulta Beauty Inc | 68.3551 | 28.18 B | 2.1361 | 3.23 | 408.9 K | 27.95 M |
| VRSN | Verisign Inc | 28.7414 | 28.17 B | 0.7506 | 2.68 | 2.64 M | 75.97 M |
| TCOM | Trip.com Group Ltd ADR | 17.6492 | 27.46 B | 0.3334 | 1.93 | 6.6 M | 116.53 M |
| DLTR | Dollar Tree Inc | 38.74 | 26.81 B | 0.785 | 2.07 | 3.14 M | 121.66 M |
| VRSK | Verisk Analytics Inc | 32.0511 | 26.81 B | 0.4671 | 1.48 | 756.8 K | 24.26 M |
| INSM | Insmed Inc | 4.91 | 26.49 B | 0.35 | 7.68 | 100.24 K | 492.16 K |
| CASY | Casey's General Stor | 40.2848 | 26.39 B | 0.8057 | 2.04 | 303.5 K | 12.23 M |
| FCNCA | First Citizens Bancs | 136.9829 | 25.73 B | 4.5259 | 3.42 | 13.5 K | 1.85 M |
| AXON | Axon Enterprise Inc | 4.46 | 25.69 B | 0.18 | 4.21 | 379 K | 1.69 M |
| EXPD | Expeditors Intl | 34.1486 | 25.12 B | 0.719 | 2.15 | 2.04 M | 69.7 M |
| INCY | Incyte Corp | 14.43 | 24.92 B | 0.61 | 4.41 | 1.75 M | 25.23 M |
| PFG | Principal Financial Group Inc | 14.2031 | 24.36 B | 0.5831 | 4.28 | 2.84 M | 40.29 M |
| VTRS | Viatris Inc | 14.9778 | 24.19 B | 0.154 | 1.04 | 8.39 M | 125.72 M |
| TROW | T Rowe Price Group | 28.9282 | 23.61 B | 0.815 | 2.9 | 3.61 M | 104.43 M |
| ENTG | Entegris Inc | 6.8746 | 23.56 B | 0.1245 | 1.84 | 1.35 M | 9.25 M |
| LPLA | Lpl Financial Hld | 19.6601 | 23.49 B | 0.5558 | 2.91 | 273.4 K | 5.38 M |
| PTC | Ptc Inc | 15.44 | 21.31 B | 0.15 | 0.98 | 1.53 M | 23.57 M |
| JBHT | J B Hunt Transport | 32.4616 | 21.22 B | 0.8009 | 2.53 | 843.27 K | 27.37 M |
| EVRG | Evergy Inc | 15.4155 | 20.37 B | 0.1276 | 0.83 | 2.39 M | 36.91 M |
| WWD | Woodward Inc | 25.8835 | 19.99 B | 1.0042 | 4.04 | 206.76 K | 5.35 M |
| FSLR | First Solar Inc | 71.72 | 19.14 B | 1.48 | 2.11 | 2.37 M | 169.97 M |
| TSCO | Tractor Supply Company | 5.663 | 19.14 B | 0.1011 | 1.82 | 5.05 M | 28.63 M |
| SSNC | SS&C Technologies | 6.2379 | 18.64 B | 0.0668 | 1.08 | 237.8 K | 1.48 M |
| NDSN | Nordson Corp | 35.062 | 18.34 B | 1.5677 | 4.68 | 472.9 K | 16.58 M |
| FFIV | F5 Networks Inc | 77.38 | 18.18 B | 3.00 | 4.03 | 2.65 M | 204.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.3982 | 1.28 T | 0.4107 | 1.58 | 15.02 M | 396.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108449.00 | 1.26 T | 8129.00 | 8.1 | 1.38 K | 149.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.09 | 1.26 T | 5.72 | 8.62 | 14.91 M | 1.07 B |
| WMT | Walmart Stores | 12.8861 | 1 T | 0.2561 | 2.03 | 34.08 M | 439.18 M |
| JPM | JP Morgan Chase & Company | 21.3428 | 911.91 B | 1.3891 | 6.96 | 58.7 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 44.4148 | 680.05 B | 1.4925 | 3.48 | 30.35 M | 1.35 B |
| JNJ | Johnson & Johnson | 41.4269 | 675.03 B | 0.7269 | 1.79 | 10.56 M | 437.54 M |
| KO | Coca-Cola Company | 21.9939 | 419.74 B | 0.4286 | 1.99 | 24.01 M | 528.03 M |
| CVX | Chevron Corp | 50.6973 | 416.11 B | 0.8202 | 1.64 | 11.9 M | 603.26 M |
| ORCL | Oracle Corporation | 24.7531 | 400.25 B | 0.6749 | 2.8 | 37.76 M | 934.74 M |
| PG | Procter & Gamble Company | 43.3808 | 388.62 B | 0.8948 | 2.11 | 13.36 M | 579.75 M |
| MRK | Merck & Company | 18.8708 | 362.83 B | 0.3343 | 1.8 | 16.23 M | 306.28 M |
| UNH | Unitedhealth Group Inc | 38.9178 | 361.04 B | 0.9648 | 2.54 | 7.15 M | 278.16 M |
| GE | General Electric Company | 56.8427 | 355.62 B | 1.3142 | 2.37 | 19.59 M | 1.11 B |
| HD | Home Depot | 24.2875 | 350.5 B | 0.20 | 0.83 | 17.33 M | 420.9 M |
| BAC | Bank of America Corporation | 5.1189 | 349.63 B | 0.2249 | 4.6 | 228.41 M | 1.17 B |
| HSBC | HSBC Holdings Plc ADR | 18.3433 | 308.46 B | 0.3366 | 1.87 | 2.69 M | 49.26 M |
| PM | Philip Morris International Inc | 32.7101 | 306.03 B | 0.39 | 1.21 | 8.13 M | 266 M |
| NVS | Novartis Ag ADR | 28.454 | 302.78 B | 0.5658 | 2.03 | 3.25 M | 92.57 M |
| MS | Morgan Stanley | 10.3582 | 298.3 B | 0.631 | 6.49 | 29.55 M | 306.13 M |
| RY | Royal Bank of Canada | 26.2077 | 281.79 B | 0.9142 | 3.61 | 1.12 M | 29.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.96 | 277.29 B | 0.64 | 1.04 | 4.26 M | 263.89 M |
| CAT | Caterpillar Inc | 53.3434 | 275.29 B | 2.0754 | 4.05 | 10.02 M | 534.4 M |
| RTX | Raytheon Technologies | 32.3041 | 271.63 B | 1.1874 | 3.82 | 12.66 M | 409 M |
| SAP | SAP Ag ADR | 38.4515 | 270.2 B | 0.863 | 2.3 | 1.57 M | 60.33 M |
| GS | Goldman Sachs Group | 75.7267 | 267.32 B | 3.0248 | 4.16 | 7.04 M | 533.01 M |
| WFC | Wells Fargo & Company | 16.4977 | 257.56 B | 0.732 | 4.64 | 46.42 M | 765.8 M |
| TM | Toyota Motor Corp Ltd | 48.5422 | 250.88 B | 0.6494 | 1.36 | 571.05 K | 27.72 M |
| BAC-PL | Bank of America Corporation | 330.0873 | 244.64 B | 2.0502 | 0.62 | 81.36 K | 26.85 M |
| IBM | International Business Machines | 98.5577 | 234.6 B | 2.9199 | 3.05 | 7.06 M | 695.42 M |
| AXP | American Express Company | 38.7662 | 216.66 B | 0.9048 | 2.39 | 8.52 M | 330.24 M |
| BHP | BHP Billiton Ltd ADR | 26.6004 | 208.55 B | 0.516 | 1.98 | 5.73 M | 152.49 M |
| DIS | Walt Disney Company | 26.067 | 206.6 B | 0.4043 | 1.58 | 14.2 M | 370.17 M |
| C | Citigroup Inc | 19.6406 | 205.59 B | 1.279 | 6.97 | 60.17 M | 1.18 B |
| TD | Toronto Dominion Bank | 19.7969 | 202.95 B | 0.6381 | 3.33 | 1.84 M | 36.41 M |
| APH | Amphenol Corp | 4.699 | 195.84 B | 0.1196 | 2.61 | 9.98 M | 46.87 M |
| MCD | McDonald's Corporation | 60.6031 | 194.46 B | 1.3364 | 2.25 | 7.52 M | 455.46 M |
| TTE | Totalenergies Se ADR | 12.9438 | 193.12 B | 0.4956 | 3.98 | 6.98 M | 90.38 M |
| BLK | Blackrock Inc | 103.5401 | 189.37 B | 1.8732 | 1.84 | 872.44 K | 90.33 M |
| DE | Deere & Company | 51.6138 | 186.51 B | 0.7316 | 1.44 | 6.16 M | 317.79 M |
| WELL | Welltower Inc | 26.5273 | 181.46 B | 0.608 | 2.35 | 2.77 M | 73.46 M |
| NVO | Novo Nordisk A/S ADR | 16.311 | 181.18 B | 0.2488 | 1.55 | 190.44 K | 3.11 M |
| NEE | Nextera Energy | 9.8456 | 180.35 B | 0.1032 | 1.06 | 8.47 M | 83.37 M |
| SAN | Banco Santander ADR | 3.4328 | 179.94 B | 0.0889 | 2.66 | 7.18 M | 24.66 M |
| UNP | Union Pacific Corp | 30.4706 | 179.48 B | 0.222 | 0.73 | 7.22 M | 219.96 M |
| CRM | Salesforce.com Inc | 29.8567 | 179.42 B | 0.2169 | 0.73 | 13.44 M | 401.2 M |
| PFE | Pfizer Inc | 9.135 | 167.86 B | 0.1645 | 1.83 | 40.94 M | 374.01 M |
| COP | ConocoPhillips | 29.8853 | 165.62 B | 0.755 | 2.59 | 13.41 M | 400.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.6343 | 165.56 B | 1.0848 | 2.81 | 1.86 M | 73.61 M |
| DHR | Danaher Corp | 17.4663 | 165.42 B | 0.3093 | 1.8 | 6.36 M | 111.1 M |
| SCHW | The Charles Schwab Corp | 9.652 | 160.45 B | 0.1912 | 2.02 | 16.12 M | 155.54 M |
| BX | Blackstone Inc | 5.9553 | 151.73 B | 0.2998 | 5.3 | 5.26 M | 31.34 M |
| TJX | TJX Companies | 11.9602 | 150.08 B | 0.2707 | 2.32 | 11.52 M | 137.79 M |
| T | American Telephone and Telegraph Inc. | 8.9482 | 149.95 B | 0.1547 | 1.76 | 70.6 M | 631.73 M |
| ACN | Accenture Plc | 39.0982 | 149.85 B | 1.1371 | 3 | 5.75 M | 224.87 M |
| SCCO | Southern Copper Corp | 14.8594 | 147.29 B | 0.2069 | 1.41 | 3.27 M | 48.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6529 | 144.15 B | 0.2125 | 6.18 | 1.6 M | 5.83 M |
| UL | Unilever Plc ADR | 22.0954 | 141.65 B | 0.2837 | 1.3 | 1.38 M | 30.54 M |
| CB | Chubb Ltd | 41.8401 | 141.5 B | 1.0521 | 2.58 | 1.86 M | 77.62 M |
| LMT | Lockheed Martin Corp | 47.6675 | 140.92 B | 1.0918 | 2.34 | 4.82 M | 229.6 M |
| ETN | Eaton Corp | 24.3824 | 140.1 B | 0.7617 | 3.22 | 4.46 M | 108.8 M |
| BA | Boeing Company | 50.4187 | 138.31 B | 2.0327 | 4.2 | 7.03 M | 354.53 M |
| RIO | Rio Tinto Plc ADR | 18.4863 | 138.2 B | 0.3667 | 2.02 | 6.44 M | 119.1 M |
| SPGI | S&P Global Inc | 34.727 | 137.73 B | 0.2171 | 0.63 | 2.64 M | 91.66 M |
| PGR | Progressive Corp | 10.9397 | 135.3 B | 0.2492 | 2.33 | 5.27 M | 57.65 M |
| HDB | Hdfc Bank Ltd ADR | 5.7064 | 133.85 B | 0.0919 | 1.64 | 2.77 M | 15.79 M |
| BTI | British American Tobacco Industries ADR | 17.9898 | 131.17 B | 0.1986 | 1.12 | 1.59 M | 28.61 M |
| MDT | Medtronic Inc | 23.4392 | 129.97 B | 0.486 | 2.12 | 5.07 M | 118.84 M |
| MO | Altria Group | 11.8658 | 128.73 B | 0.1049 | 0.89 | 21.45 M | 254.52 M |
| PLD | Prologis Inc | 16.8146 | 126.42 B | 0.3486 | 2.12 | 3.45 M | 57.94 M |
| IBN | Icici Bank Ltd ADR | 5.5233 | 124.73 B | 0.1548 | 2.88 | 10.77 M | 59.5 M |
| MCK | Mckesson Corp | 66.7222 | 124.67 B | 0.8442 | 1.28 | 3.63 M | 242.46 M |
| NEM | Newmont Mining Corp | 46.2861 | 123.11 B | 1.0998 | 2.43 | 7.92 M | 366.57 M |
| PH | Parker-Hannifin Corp | 49.6702 | 122.69 B | 0.923 | 1.89 | 2.16 M | 107.39 M |
| SYK | Stryker Corp | 39.2851 | 121.36 B | 0.9225 | 2.4 | 2.05 M | 80.55 M |
| BMO | Bank of Montreal | 30.1364 | 120.84 B | 1.0995 | 3.79 | 1.2 M | 36.18 M |
| COF | Capital One Financial Corp | 33.6008 | 118.57 B | 1.5127 | 4.71 | 5.49 M | 184.31 M |
| BP | BP Plc ADR | 16.3682 | 116.57 B | 0.4742 | 2.98 | 8.44 M | 138.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1918 | 114.84 B | 0.2273 | 3.81 | 16.83 M | 104.2 M |
| CVS | CVS Corp | 23.5822 | 114.54 B | 0.1851 | 0.79 | 7.56 M | 178.22 M |
| BNS | Bank of Nova Scotia | 24.673 | 113.74 B | 0.5715 | 2.37 | 833.2 K | 20.56 M |
| MPC | Marathon Petroleum Corp | 9.9345 | 109.69 B | 0.1881 | 1.93 | 7.97 M | 79.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5153 | 107.49 B | 0.4251 | 3.83 | 7.3 M | 84.1 M |
| ENB | Enbridge Inc | 14.8623 | 106.78 B | 0.2695 | 1.85 | 536.6 K | 7.98 M |
| CM | Canadian Imperial Bank of Commerce | 15.3921 | 105.81 B | 0.3173 | 2.1 | 870.2 K | 13.39 M |
| HCA | Hca Holdings Inc | 14.6261 | 105.71 B | 0.2874 | 2 | 2.52 M | 36.83 M |
| VLO | Valero Energy Corp | 10.9665 | 101.43 B | 0.4113 | 3.9 | 10.18 M | 111.63 M |
| GSK | Glaxosmithkline Plc ADR | 20.1261 | 101.43 B | 0.412 | 2.09 | 3.35 M | 67.44 M |
| ICE | Intercontinental Exchange | 21.1749 | 100.92 B | 0.3362 | 1.61 | 4 M | 84.69 M |
| CNQ | Canadian Natural Resources | 8.3118 | 100.79 B | 0.3103 | 3.88 | 6.54 M | 54.33 M |
| DUK | Duke Energy Corp | 32.5534 | 100.4 B | 0.2449 | 0.76 | 9.25 M | 301.11 M |
| GD | General Dynamics Corp | 40.5491 | 99.23 B | 0.6634 | 1.66 | 2.87 M | 116.23 M |
| EQNR | Equinor ASA ADR | 10.288 | 97.82 B | 0.1744 | 1.72 | 3.38 M | 34.79 M |
| MMM | 3M Company | 40.4854 | 97.6 B | 0.6461 | 1.62 | 6.02 M | 243.72 M |
| UPS | United Parcel Service | 38.3159 | 95.75 B | 0.7334 | 1.95 | 5.47 M | 209.49 M |
| WM | Waste Management | 22.7839 | 95.55 B | 0.9088 | 4.15 | 9.54 M | 217.3 M |
| ING | ING Groep N.V. ADR | 3.7686 | 95.09 B | 0.367 | 10.79 | 6.17 M | 23.25 M |
| USB | U.S. Bancorp | 15.13 | 94.57 B | 0.7143 | 4.96 | 17.09 M | 258.6 M |
| AEM | Agnico-Eagle Mines Ltd | 48.1338 | 94.01 B | 1.1298 | 2.4 | 2 M | 96.18 M |
| BN | Brookfield Corporation | 4.4038 | 93.89 B | 0.1194 | 2.79 | 9.72 M | 42.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 229.3543 | 7.84 M | 11.2895 | 5.18 | 381 | 87.38 K |
| PGIC | Premium Global Income Split Corp | 11.3944 | 2.9626 | 35.14 | 1.08 K | 12.32 K | |
| EFR | Energy Fuels Inc | 15.00 | 3.50 | 30.43 | 6.62 K | 99.3 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 725 | 8.7 K | |
| AVL | Avalon Advanced Materials Inc | 3.30 | 0.47 | 16.61 | 1.03 M | 3.39 M | |
| ERD | Erdene Resource Development Corp | 3.18 | 0.42 | 15.22 | 2.42 K | 7.69 K | |
| SVB | Silver Bull Resources Inc | 5.12 | 0.56 | 12.28 | 9.11 K | 46.66 K | |
| NOA | North American Construction Group Ltd | 4.9317 | 0.4506 | 10.06 | 20.4 K | 100.61 K | |
| FM | First Quantum Minerals Ltd | 14.21 | 1.1787 | 9.05 | 5.22 M | 74.11 M | |
| MSCL | Satellos Bioscience Inc | 64.80 | 4.80 | 8 | 375 | 24.3 K | |
| NG | Novagold Res Inc | 6.0351 | 0.4271 | 7.62 | 1.38 M | 8.35 M | |
| RIC | Richmont Mines | 3.4581 | 0.2334 | 7.24 | 4.8 K | 16.6 K | |
| SVM | Silvercorp Metals Inc | 6.3813 | 0.4306 | 7.24 | 1.66 M | 10.56 M | |
| BTO | B2Gold Corp | 3.0055 | 0.1879 | 6.67 | 1.46 M | 4.38 M | |
| SU | Suncor Energy Inc | 16.8465 | 0.8162 | 5.09 | 7.72 M | 130.05 M | |
| DII-B | Dorel Industries Inc | 6.8734 | 0.3321 | 5.08 | 28.51 K | 195.95 K | |
| TCL-A | Transcontinental Inc | 4.8752 | 0.2336 | 5.03 | 142.26 K | 693.55 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 1.75 K | 7.33 K | |
| III | Imperial Metals Corp | 10.025 | 0.47 | 4.92 | 33.61 K | 336.98 K | |
| STN | Stantec Inc | 9.6251 | 0.4474 | 4.87 | 357.44 K | 3.44 M | |
| MFC | Manulife Fin | 6.4339 | 0.2896 | 4.71 | 8.85 M | 56.93 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8496 | 0.171 | 4.65 | 200 | 769.92 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8393 | 0.3408 | 4.54 | 100 | 783.93 | |
| TCW | Trican Well | 10.0872 | 0.4328 | 4.48 | 1.12 M | 11.25 M | |
| CRRX | Carerx Corp | 32.2741 | 1.3775 | 4.46 | 4.35 K | 140.39 K | |
| IFC | Intact Financial Corp | 39.6629 | 1.66 | 4.37 | 624.6 K | 24.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9574 | 0.3747 | 4.37 | 7.69 M | 68.85 M | |
| ELR | Eastern Platinum Ltd | 7.20 | 0.30 | 4.35 | 1.07 M | 7.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5155 | 0.1808 | 4.17 | 46.5 K | 209.97 K | |
| DSG | Descartes Sys | 6.25 | 0.25 | 4.17 | 110.62 K | 691.38 K | |
| BMO | Bank of Montreal | 30.0654 | 1.2018 | 4.16 | 2.73 M | 82.02 M | |
| CGO | Cogeco Inc Sv | 27.001 | 1.0688 | 4.12 | 6.18 K | 166.84 K | |
| TD | Toronto-Dominion Bank | 20.4902 | 0.8102 | 4.12 | 5.48 M | 112.2 M | |
| RY | Royal Bank of Canada | 27.0973 | 1.0674 | 4.1 | 4.64 M | 125.68 M | |
| HBM | Hudbay Minerals Inc | 10.074 | 0.394 | 4.07 | 899.6 K | 9.06 M | |
| MAI | Mining Americas Inc. | 26.00 | 1.00 | 4 | 250 | 6.5 K | |
| HLF | High Liner | 4.6107 | 0.1743 | 3.93 | 405.8 K | 1.87 M | |
| WJX | Wajax Corp | 14.012 | 0.4957 | 3.67 | 45.91 K | 643.36 K | |
| POW | Power Corp of Canada Sv | 10.404 | 0.368 | 3.67 | 1.06 M | 11.02 M | |
| LUN | Lundin Mining Corp | 3.1334 | 0.11 | 3.64 | 4.47 M | 13.99 M | |
| ECO | Ecosynthetix Inc | 7.83 | 0.27 | 3.57 | 7 K | 54.81 K | |
| BU | Burcon Nutrascience Corp | 108.0232 | 3.6394 | 3.49 | 1.09 K | 117.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.4212 | 1.2857 | 3.46 | 267.6 K | 10.28 M | |
| POU | Paramount Resources Ltd | 12.2181 | 0.3997 | 3.38 | 76.31 K | 932.4 K | |
| CCO | Cameco Corp | 16.374 | 0.5255 | 3.32 | 1.26 M | 20.62 M | |
| ATH | Athabasca Oil Corp | 10.96 | 0.35 | 3.3 | 1.99 M | 21.78 M | |
| CAE | Cae Inc | 8.9053 | 0.2772 | 3.21 | 597.09 K | 5.32 M | |
| CLS | Celestica Inc Sv | 7.59 | 0.23 | 3.13 | 695.4 K | 5.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 4396.8398 | 132.5566 | 3.11 | 177 | 778.24 K | |
| CJR-B | Corus Entertainment Inc | 8.7839 | 0.2648 | 3.11 | 88.4 K | 776.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6685 | 0.2613 | 3.11 | 4.56 M | 39.5 M | |
| BNS | Bank of Nova Scotia | 25.5522 | 0.7671 | 3.1 | 2.63 M | 67.1 M | |
| RFA | RFA Financial Inc. | 25.8493 | 0.7759 | 3.09 | 51.64 K | 1.33 M | |
| HBP | Helix Biopharm | 10.00 | 0.30 | 3.09 | 7.3 K | 73 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.1756 | 0.1545 | 3.08 | 422.19 K | 2.19 M | |
| SAP | Saputo Inc | 15.4238 | 0.4535 | 3.03 | 1.76 M | 27.09 M | |
| ACQ | Autocanada Inc | 3.238 | 0.0917 | 2.91 | 3.23 K | 10.46 K | |
| CVE | Cenovus Energy Inc | 22.7532 | 0.6441 | 2.91 | 3.67 M | 83.49 M | |
| BIR | Birchcliff Energy Ltd | 7.288 | 0.2056 | 2.9 | 203.5 K | 1.48 M | |
| BN | Brookfield Corporation | 5.1229 | 0.1418 | 2.85 | 3.32 M | 17.01 M | |
| PAAS | Pan American Silver Corp | 22.0739 | 0.6083 | 2.83 | 598.77 K | 13.22 M | |
| ENGH | Enghouse Systems Ltd | 3.4132 | 0.0922 | 2.78 | 29.7 K | 101.37 K | |
| ELD | Eldorado Gold | 88.2678 | 2.3635 | 2.75 | 3.41 M | 300.96 M | |
| CM | Canadian Imperial Bank of Commerce | 17.7017 | 0.4709 | 2.73 | 3.7 M | 65.43 M | |
| FTS | Fortis Inc | 18.7637 | 0.4943 | 2.71 | 554.62 K | 10.41 M | |
| TA | Transalta Corp | 13.7107 | 0.3492 | 2.61 | 2.78 M | 38.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0224 | 0.228 | 2.59 | 184.88 K | 1.67 M | |
| ABX | Barrick Mining Corp | 36.8673 | 0.9116 | 2.54 | 5.11 M | 188.21 M | |
| OBE | Obsidian Energy Ltd | 116.83 | 2.80 | 2.46 | 821.46 K | 95.97 M | |
| CFW | Calfrac Well Services Ltd | 684.25 | 16.25 | 2.43 | 6.3 K | 4.31 M | |
| IMO | Imperial Oil | 27.8358 | 0.6553 | 2.41 | 961.57 K | 26.77 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9992 | 1.1383 | 2.38 | 1.5 M | 73.69 M | |
| TRZ | Transat At Inc | 6.55 | 0.15 | 2.34 | 207.88 K | 1.36 M | |
| DOL | Dollarama Inc | 5.7345 | 0.1298 | 2.32 | 1.21 M | 6.94 M | |
| CGI | CDN General Inv | 9.1992 | 0.2078 | 2.31 | 7.18 K | 66.02 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.10 | 2.27 | 11.36 K | 51.12 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.2038 | 0.2262 | 2.27 | 100.6 K | 1.03 M | |
| PD | Precision Drilling Corp | 198.80 | 4.40 | 2.26 | 1.24 M | 246.15 M | |
| SLF | Sun Life Financial Inc | 13.3268 | 0.2891 | 2.22 | 2.38 M | 31.77 M | |
| GIL | Gildan Activewear Inc | 10.9812 | 0.238 | 2.22 | 757.6 K | 8.32 M | |
| AAV | Advantage Oil & Gas Ltd | 4.64 | 0.10 | 2.2 | 1.24 M | 5.77 M | |
| MRC | Morguard Corp | 63.1843 | 1.3523 | 2.19 | 6.7 K | 423.02 K | |
| IMG | Iamgold Corp | 19.9072 | 0.4235 | 2.17 | 1.97 M | 39.17 M | |
| MRD | Melcor Dev | 6.3074 | 0.1333 | 2.16 | 50.7 K | 319.79 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4465 | 0.345 | 2.14 | 322.57 K | 5.31 M | |
| ONEX | Onex Corp | 29.4158 | 0.6127 | 2.13 | 111.91 K | 3.29 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.3079 | 0.1265 | 2.05 | 2.63 K | 16.58 K | |
| GIB-A | CGI Inc | 18.3821 | 0.3666 | 2.03 | 849.44 K | 15.61 M | |
| BHC | Bausch Health Companies Inc | 40.16 | 0.80 | 2.03 | 692.98 K | 27.83 M | |
| FRU | Freehold Royalties Ltd | 6.1114 | 0.1214 | 2.03 | 129.37 K | 790.64 K | |
| BDT | Bird Construction Inc | 4.7681 | 0.0944 | 2.02 | 50.2 K | 239.36 K | |
| TGO | Terago Inc | 10.70 | 0.21 | 2 | 300 | 3.21 K | |
| CCA | Cogeco Communications Inc | 29.2673 | 0.5744 | 2 | 45.7 K | 1.34 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4705 | 0.0873 | 1.99 | 9.97 K | 44.57 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2583 | 0.20 | 1.99 | 300 | 3.08 K | |
| BTE | Baytex Energy Corp | 31.9509 | 0.6139 | 1.96 | 698.46 K | 22.32 M | |
| PBH | Premium Brands Holdings Corp | 9.0912 | 0.173 | 1.94 | 25.27 K | 229.71 K | |
| ENB | Enbridge Inc | 15.1536 | 0.2849 | 1.92 | 2.72 M | 41.19 M | |
| TRP | TC Energy Corp | 18.7196 | 0.3408 | 1.85 | 1.6 M | 29.88 M | |
| PTM | Platinum Group Metals Ltd | 110.00 | 2.00 | 1.85 | 4.95 K | 544.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.28 | 6.21 B | 0.23 | 3.26 | 452.6 K | 3.29 M |
| HOS | Hornbeck Offshore Services, Inc | 14.34 | 1.71 B | 1.11 | 8.39 | 2.2 M | 31.57 M |
| MALG | Microalliance Group Inc. | 3.60 | 913.97 M | 1.80 | 100 | 88 | 316.8 |
| GAMI | GAMCO Investors Inc | 17.1963 | 536.94 M | 0.8977 | 5.51 | 42.15 K | 724.89 K |
| ELCO | Elcom International Inc | 13.20 | 16.57 M | 1.10 | 9.09 | 56 | 739.2 |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | 0.40 | 12.12 | 20 | 74 |
| GSFI | Green Stream Holdings Inc | 365.3316 | 654.18 K | 100.5985 | 38 | 35 | 12.79 K |
| MWWC | Marketing Worldwide Corp | 675.00 | 572.89 K | 45.00 | 7.14 | 148 | 99.9 K |
| ZVOI | Zovio Inc | 20.02 | 137.92 K | 0.56 | 2.88 | 455.21 K | 9.11 M |
| PSYC | Global Trac Solutions Inc | 11.35 | 135.52 K | 4.35 | 62.14 | 292 | 3.31 K |
| REDFY | Rediff.com India Limited | 7.42 | 97.36 K | 0.13 | 1.78 | 254.33 K | 1.89 M |
| VRSEF | Verisante Technology Inc | 6.84 | 92.27 K | 0.28 | 4.27 | 24 K | 164.16 K |
| BOTY | Lingerie Fighting Championships Inc | 900.00 | 61.6 K | 400.00 | 80 | 250 | 225 K |
| XDSL | mPhase Technologies Inc | 27.50 | 16.8 K | 3.00 | 12.24 | 600 | 16.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.88 | 7.83 K | 0.60 | 14.02 | 750 | 3.66 K |
| CGIP | Celadon Group Inc | 8.871 | 5.66 K | 0.1549 | 1.78 | 91.84 K | 814.74 K |
| CYRNQ | CYRNQ | 63.40 | 799 | 4.40 | 7.46 | 489 | 31 K |
| CALIQ | China Auto Logistics Inc. | 7.14 | 484 | 0.18 | 2.59 | 1.05 K | 7.5 K |
| EFIR | EGPI Firecreek Inc | 52.40 | 476 | 0.40 | 0.77 | 195 | 10.22 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 159 | 1.27 K | |
| PTRC | Petro River Oil Corp | 20.00 | 8.00 | 66.67 | 3 | 60 | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.035 | 1.14 | 19.34 | 126.61 K | 890.69 K | |
| ESINQ | ITT Educational Services Inc | 63.05 | 2.30 | 3.79 | 474.41 K | 29.91 M | |
| HDYNQ | Hyperdynamics Corporation | 31.52 | 0.32 | 1.03 | 374.38 K | 11.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMM | Full Metal Minerals Ltd | 3.45 | 0.70 | 25.45 | 5.5 K | 18.98 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 23 | 235.52 | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 122 | 7.32 K | |
| TIG | Triumph Gold Corp | 29.00 | 3.00 | 11.54 | 2.45 K | 71.14 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 160 | 640 | |
| WPG | West Point Gold Corp. | 5.00 | 0.50 | 11.11 | 7.6 K | 37.99 K | |
| CBI | Colibri Resource Corporation | 15.00 | 1.50 | 11.11 | 903 | 13.54 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 10 | 3 K | |
| FMS | Focus Graphite Inc | 7.60 | 0.70 | 10.14 | 46.9 K | 356.44 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 5.00 | 9.52 | 112.79 K | 6.49 M | |
| AORO | Aloro Mining Corp | 7.00 | 0.60 | 9.37 | 6.7 K | 46.9 K | |
| MKT | DeepMarkit Corp | 7.50 | 0.625 | 9.09 | 2.03 K | 15.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 26.00 | 2.00 | 8.33 | 2 | 52 | |
| GBML | Global Battery Metals Ltd | 30.00 | 2.00 | 7.14 | 50 | 1.5 K | |
| ILI | Infinite Ore Corp | 6.40 | 0.40 | 6.67 | 1.6 K | 10.24 K | |
| BQE | BQE Water Inc | 32.00 | 2.00 | 6.67 | 76.5 K | 2.45 M | |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 154 K | 1.31 M | |
| BBB | Brixton Metals Corporation | 8.50 | 0.50 | 6.25 | 280 | 2.38 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 15 | 270 | |
| NCP | Nickel Creek Platinum Corp. | 297.00 | 16.00 | 5.69 | 2.46 K | 731.51 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.40 | 5.41 | 17.92 K | 139.78 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | 0.60 | 5.26 | 34.96 K | 419.52 K | |
| MKO | Mako Mining Corp | 8.00 | 0.40 | 5.26 | 10.46 K | 83.68 K | |
| JSPX | JasperX Technologies Inc. | 44.00 | 2.00 | 4.76 | 65 | 2.86 K | |
| EMR | Emgold Mining Corporation | 12.00 | 0.50 | 4.35 | 209 K | 2.51 M | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 685 | 8.22 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 2.72 K | 70.62 K | |
| RAGE | Renegade Gold Inc. | 378.00 | 12.00 | 3.28 | 39 | 14.74 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.25 | 2.33 | 5.89 K | 64.78 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.10 | 2.22 | 608.94 K | 2.8 M | |
| SC-H | Serrano Resources Ltd | 14.75 | 0.25 | 1.72 | 740 | 10.91 K | |
| RET-A | Reitmans (Canada) Limited | 10.2882 | 0.1687 | 1.67 | 16.91 K | 173.98 K | |
| GOFL | Goldflare Exploration Inc | 3.30 | 0.05 | 1.54 | 10.2 K | 33.66 K | |
| SGQ | SouthGobi Resources Ltd | 6.75 | 0.10 | 1.5 | 94.2 K | 635.85 K | |
| OYL | CGX Energy Inc | 7.00 | 0.10 | 1.45 | 455.73 K | 3.19 M | |
| AXL | Arrow Exploration Corp | 136.7521 | 1.7094 | 1.27 | 318.81 K | 43.6 M | |
| SGLD | Scorpio Gold Corporation | 15.30 | 0.18 | 1.19 | 4.87 K | 74.47 K |