Gainer Valuations for 27 September 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 27 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.304 | 62.18 B | 0.2198 | 4.32 | 2.68 M | 14.2 M |
| IMO | Imperial Oil Ltd | 27.8434 | 59.8 B | 0.97 | 3.61 | 468.2 K | 13.04 M |
| CBOE | CBOE Global Markets Inc | 21.3823 | 38.52 B | 0.1181 | 0.56 | 699.5 K | 14.96 M |
| CQP | Cheniere Energy Partners LP | 5.4358 | 29.91 B | 0.0738 | 1.38 | 157.73 K | 857.4 K |
| GSAT | Globalstar | 6.45 | 11.15 B | 0.15 | 2.38 | 22.22 K | 143.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8785 | 3.74 B | 0.2519 | 4.48 | 22.62 K | 132.98 K |
| SEB | Seaboard Corporation | 1927.1031 | 3.59 B | 57.521 | 3.08 | 2.4 K | 4.63 M |
| NHC | National Healthcare Corp | 22.0132 | 3.3 B | 0.4938 | 2.29 | 37.9 K | 834.3 K |
| PRK | Park National Corp | 29.442 | 3.23 B | 0.8724 | 3.05 | 82.4 K | 2.43 M |
| NOG | Northern Oil and Gas | 173.6335 | 2.59 B | 5.8283 | 3.47 | 84.51 K | 14.67 M |
| SVM | Silvercorp Metals Inc | 6.6367 | 2.04 B | 0.3461 | 5.5 | 6.64 M | 44.04 M |
| UUUU | Energy Fuels Inc | 14.00 | 1.84 B | 1.38 | 10.94 | 532 | 7.45 K |
| CET | Central Securities Corp | 8.7706 | 1.68 B | 0.1112 | 1.28 | 19.2 K | 168.4 K |
| TMP | Tompkinstrustco | 22.9172 | 1.44 B | 0.5023 | 2.24 | 40.1 K | 918.98 K |
| USAS | Americas Silver Corp | 57.90 | 1 B | 7.20 | 14.2 | 1.88 K | 109.03 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 947.46 M | 0.9373 | 1.33 | 837 | 59.62 K |
| BHB | Bar Harbor Bankshares | 7.4962 | 696.29 M | 0.0508 | 0.68 | 675 | 5.06 K |
| GAU | Galiano Gold Inc | 5.53 | 627.82 M | 0.08 | 1.47 | 567.7 K | 3.14 M |
| OBE | Obsidian Energy Ltd | 84.786 | 623.74 M | 1.7481 | 2.11 | 245.69 K | 20.83 M |
| GORO | Gold Resource Corp | 13.9616 | 567.93 M | 0.6055 | 4.53 | 475.93 K | 6.64 M |
| CIX | Compx International Inc | 7.1717 | 535.93 M | 0.11 | 1.56 | 1.19 K | 8.53 K |
| CTGO | Contango Ore Inc | 14.75 | 482.55 M | 0.50 | 3.51 | 2.48 K | 36.65 K |
| THM | International Tower Hill Mines Ltd | 5.62 | 413.24 M | 0.04 | 0.72 | 483.47 K | 2.72 M |
| VGZ | Vista Gold Corp | 3.59 | 392.71 M | 0.17 | 4.97 | 1.66 M | 5.97 M |
| NAK | Northern Dynasty Minerals | 6.14 | 353.85 M | 0.12 | 1.99 | 634.53 K | 3.9 M |
| GTE | Gran Tierra Energy Inc | 52.00 | 346.37 M | 1.40 | 2.77 | 58.92 K | 3.06 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0418 | 280.73 M | 0.103 | 2.62 | 72.64 K | 293.58 K |
| FRD | Friedman Industries Inc | 6.595 | 276.32 M | 0.1137 | 1.75 | 11.7 K | 77.16 K |
| BKTI | Bk Technologies Inc | 4.0268 | 261.75 M | 0.1599 | 4.14 | 10.56 K | 42.54 K |
| PLX | Protalix Biotherapeutics | 47.70 | 252.19 M | 2.70 | 6 | 19.13 K | 912.69 K |
| ELMD | Electromed Inc | 3.30 | 206.85 M | 0.11 | 3.45 | 1.3 K | 4.29 K |
| CMT | Core Molding Technologies Inc | 7.9128 | 187.87 M | 0.1088 | 1.39 | 18.6 K | 147.18 K |
| NEN | New England Realty Associates | 14.1698 | 159.52 M | 0.264 | 1.9 | 900 | 12.75 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | 60.00 | 11.11 | 7 | 4.2 K |
| EPM | Evolution Petroleum Corp | 3.4442 | 138.19 M | 0.088 | 2.62 | 149.4 K | 514.56 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 136.84 M | 11.00 | 10.78 | 3.12 K | 353.01 K |
| SIF | Sifco Industries | 16.5835 | 133.8 M | 0.2217 | 1.35 | 2.1 K | 34.83 K |
| LODE | Comstock Mining Inc | 565.00 | 127.01 M | 55.00 | 10.78 | 416 | 235.04 K |
| BCV | Bancroft Convertible Fund | 5.6395 | 121.05 M | 0.0983 | 1.77 | 8.1 K | 45.68 K |
| GLU | Gabelli Global Utility | 7.379 | 113.36 M | 0.0563 | 0.77 | 13.9 K | 102.57 K |
| STXS | Stereotaxis Inc | 12.7628 | 90.18 M | 1.5015 | 13.33 | 25.66 K | 327.56 K |
| CVU | CPI Aerostructures | 10.00 | 61.35 M | 0.40 | 4.17 | 15.76 K | 157.6 K |
| WWR | Westwater Resources | 5095.7998 | 51.65 M | 470.999 | 10.18 | 194 | 988.59 K |
| DXR | Daxor Corp | 9.7361 | 49.74 M | 0.1962 | 2.06 | 660 | 6.43 K |
| FSP | Franklin Street Properties | 5.2557 | 43.73 M | 0.1066 | 2.07 | 302.2 K | 1.59 M |
| AGIG | AGIG | 1885.00 | 35.41 M | 72.50 | 4 | 1.88 K | 3.55 M |
| CPHI | China Pharma Holdings | 111.00 | 23.36 M | 2.00 | 1.83 | 789 | 87.58 K |
| CVM | Cel-Sci Corp | 2775.00 | 23.04 M | 75.00 | 2.78 | 21 | 58.27 K |
| REED | Reed's, Inc. | 504.2474 | 21.11 M | 8.6159 | 1.74 | 57 | 28.74 K |
| UUU | Universal Security Instruments | 4.8921 | 16.02 M | 0.2189 | 4.68 | 2 K | 9.78 K |
| BRN | Barnwell Industries | 3.8615 | 12.2 M | 0.0973 | 2.58 | 1.4 K | 5.41 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.38 M | 175.00 | 3.51 | 10 | 51.62 K |
| DSS | Document Security Systems | 6044.9224 | 4.5 M | 332.3672 | 5.82 | 39 | 235.75 K |
| AUMN | Golden Minerals Company | 211.50 | 3.73 M | 4.25 | 2.05 | 10.19 K | 2.15 M |
| AMBO | Ambow Education Holding Ltd ADR | 1788.00 | 3.72 M | 27.00 | 1.53 | 85 | 151.98 K |
| PW | Power REIT | 11.6552 | 2.45 M | 0.2368 | 2.07 | 700 | 8.16 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.45 | 605.06 B | 4.21 | 5.25 | 313.57 K | 26.48 M |
| SI | Silver | 31.536 | 1.07 B | 1.56 | 5.2 | 79.66 K | 2.51 M |
| CL | Crude Oil | 84.45 | 4.21 | 5.25 | 313.57 K | 26.48 M | |
| HG | Copper | 3.436 | 0.157 | 4.79 | 248 | 852.13 | |
| BZ | Brent Crude | 107.14 | 3.20 | 3.08 | 219.79 K | 23.55 M | |
| KC | Coffee | 240.85 | 4.90 | 2.08 | 14.75 K | 3.55 M | |
| CC | Cocoa | 2721.00 | 43.00 | 1.61 | 11.16 K | 30.36 M | |
| FC | Feeder Cattle | 149.925 | 2.275 | 1.54 | 5.64 K | 846.03 K | |
| ZL | Soybean Oil | 53.04 | 0.37 | 0.7 | 9.52 K | 504.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4380.27 | 5.75 T | 69.6602 | 1.62 | 19.01 M | 83.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8888 | 3.87 T | 0.1782 | 0.9 | 55.62 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 13.3864 | 3.61 T | 0.1849 | 1.4 | 120.32 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 13.3237 | 3.57 T | 0.184 | 1.4 | 120.89 M | 1.61 B |
| AMD | Advanced Micro Devices | 6.49 | 906.8 B | 0.09 | 1.41 | 26.95 M | 174.89 M |
| ASML | ASML Holding N.V. ADR | 35.4288 | 591.39 B | 0.9258 | 2.68 | 1.78 M | 63.23 M |
| INTC | Intel Corp | 15.4416 | 332.19 B | 0.2056 | 1.35 | 88.22 M | 1.36 B |
| AMAT | Applied Materials | 8.6472 | 313.53 B | 0.3286 | 3.95 | 25.22 M | 218.11 M |
| LRCX | Lam Research Corp | 3.3187 | 295.19 B | 0.0705 | 2.17 | 25.38 M | 84.22 M |
| AZN | Astrazeneca Plc ADR | 24.5325 | 287.66 B | 0.679 | 2.85 | 1.81 M | 44.46 M |
| TXN | Texas Instruments | 18.8192 | 283.24 B | 0.423 | 2.3 | 13.92 M | 262.01 M |
| AMGN | Amgen Inc | 38.4395 | 253.21 B | 0.7413 | 1.97 | 5.87 M | 225.59 M |
| LIN | Linde Plc | 73.6673 | 241.73 B | 1.099 | 1.51 | 2.33 M | 171.82 M |
| GILD | Gilead Sciences Inc | 13.8338 | 210.52 B | 0.1727 | 1.26 | 19.86 M | 274.71 M |
| KLAC | K L A-Tencor Corp | 23.6677 | 209.79 B | 0.2069 | 0.88 | 5.4 M | 127.78 M |
| ADI | Analog Devices | 24.2839 | 198.23 B | 0.7011 | 2.97 | 4.22 M | 102.38 M |
| PEP | Pepsico Inc | 40.4275 | 196.15 B | 0.3497 | 0.87 | 7.99 M | 323.08 M |
| VZ | Verizon Communications Inc | 17.4044 | 193.14 B | 0.25 | 1.46 | 18.01 M | 313.5 M |
| QCOM | Qualcomm Inc | 35.4289 | 188.93 B | 0.8211 | 2.37 | 16.75 M | 593.3 M |
| TMUS | T-Mobile US | 15.0086 | 182.36 B | 0.5258 | 3.63 | 1.67 M | 24.99 M |
| ISRG | Intuitive Surg Inc | 43.1211 | 158.81 B | 1.2589 | 3.01 | 3.52 M | 151.7 M |
| IBKR | Interactive Brokers | 3.6506 | 140.55 B | 0.0299 | 0.83 | 3.61 M | 13.19 M |
| STX | Seagate Technology | 6.0754 | 126.65 B | 0.127 | 2.14 | 7.3 M | 44.38 M |
| SBUX | Starbucks Corporation | 15.9356 | 125.29 B | 0.1439 | 0.91 | 12.77 M | 203.44 M |
| ADP | Automatic Data Processing, Inc. | 29.87 | 120.94 B | 0.1742 | 0.59 | 5.17 M | 154.47 M |
| WDC | Western Digital Cp | 16.8829 | 117.28 B | 0.1803 | 1.08 | 4.13 M | 69.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2555 | 116.04 B | 0.4273 | 2.27 | 5.02 M | 96.67 M |
| MAR | Marriot International | 22.978 | 110.52 B | 0.6059 | 2.71 | 5.52 M | 126.74 M |
| EQIX | Equinix Inc | 68.1623 | 105.73 B | 1.3008 | 1.95 | 775.2 K | 52.84 M |
| CSX | CSX Corp | 5.0812 | 96.14 B | 0.1376 | 2.78 | 33.4 M | 169.73 M |
| ADBE | Adobe Systems Inc | 25.56 | 92.47 B | 0.43 | 1.71 | 5.87 M | 150.07 M |
| INTU | Intuit Inc | 43.0442 | 91.57 B | 0.6532 | 1.54 | 2.98 M | 128.06 M |
| CDNS | Cadence Design Systems, Inc. | 9.83 | 90.34 B | 0.11 | 1.13 | 3.29 M | 32.35 M |
| CMCSA | Comcast Corporation | 7.4709 | 88.85 B | 0.1438 | 1.96 | 35.22 M | 263.11 M |
| SNPS | Synopsys Inc | 24.91 | 88.56 B | 0.47 | 1.92 | 1.03 M | 25.66 M |
| MDLZ | Mondelez Intl Inc | 25.0073 | 84.43 B | 0.4796 | 1.96 | 10.83 M | 270.8 M |
| NTES | Netease Inc ADR | 6.427 | 78.2 B | 0.3337 | 5.48 | 7.59 M | 48.81 M |
| MELI | MercadoLibre Inc | 57.0078 | 76.65 B | 1.9517 | 3.54 | 850.5 K | 48.49 M |
| HON | Honeywell International Inc. Common Stock | 29.8466 | 72.15 B | 0.886 | 3.06 | 6.76 M | 201.62 M |
| MPWR | Monolithic Power Sys | 9.5011 | 72.11 B | 0.1111 | 1.18 | 555.5 K | 5.28 M |
| NXPI | Nxp Semiconductors | 15.2855 | 67.93 B | 0.61 | 4.16 | 1.45 M | 22.2 M |
| KMB | Kimberly-Clark Corp | 46.1168 | 66.8 B | 0.2462 | 0.54 | 3.49 M | 160.89 M |
| FAST | Fastenal Company | 6.0779 | 63.66 B | 0.0415 | 0.69 | 15.03 M | 91.33 M |
| PCAR | Paccar Inc | 14.1602 | 56.93 B | 0.4848 | 3.55 | 4.95 M | 70.16 M |
| IDXX | Idexx Laboratories | 36.955 | 55.35 B | 0.84 | 2.33 | 660.79 K | 24.42 M |
| ADSK | Autodesk Inc | 29.47 | 54.34 B | 1.17 | 4.13 | 5.06 M | 149.05 M |
| MSTR | Strategy | 12.233 | 51.79 B | 0.394 | 3.33 | 1.24 M | 15.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1612 | 51.73 B | 0.1253 | 1.14 | 2.83 M | 31.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.334 | 49.07 B | 0.3322 | 1.28 | 6.16 M | 162.13 M |
| ROP | Roper Industries | 65.8974 | 47.31 B | 1.2392 | 1.92 | 885.08 K | 58.32 M |
| EXC | Exelon Corp | 17.6108 | 47.2 B | 0.156 | 0.89 | 7.62 M | 134.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5461 | 47.17 B | 0.1831 | 1 | 1.54 M | 28.57 M |
| COHR | Coherent Inc | 17.6115 | 46.19 B | 0.4709 | 2.75 | 319.4 K | 5.63 M |
| TTWO | Take-Two Interactive Software | 13.33 | 43.25 B | 0.14 | 1.06 | 1.12 M | 14.96 M |
| NBIS | Nebius Group N.V. | 26.36 | 42.05 B | 1.30 | 5.19 | 1.27 M | 33.49 M |
| TER | Teradyne Inc | 10.8113 | 41.49 B | 0.3312 | 3.16 | 3.48 M | 37.62 M |
| BIIB | Biogen Inc | 96.67 | 37.46 B | 0.94 | 0.98 | 1.64 M | 158.68 M |
| VOD | Vodafone Grp Plc ADR | 11.7099 | 36.24 B | 0.2038 | 1.77 | 6.07 M | 71.06 M |
| NTAP | Netapp Inc | 26.4569 | 35.97 B | 0.1689 | 0.64 | 5.03 M | 133.07 M |
| ODFL | Old Dominion Freight Line Inc | 6.5213 | 35.13 B | 0.2574 | 4.11 | 2.45 M | 15.98 M |
| ERIC | Ericsson ADR | 6.4784 | 34.45 B | 0.3015 | 4.88 | 9.68 M | 62.69 M |
| ESLT | Elbit Systems Ltd | 32.1435 | 34 B | 1.4242 | 4.64 | 23.5 K | 755.37 K |
| FISV | Fiserv Inc | 12.4223 | 34 B | 0.2944 | 2.43 | 5.27 M | 65.46 M |
| STLD | Steel Dynamics Inc | 7.8056 | 33.99 B | 0.1214 | 1.58 | 4.15 M | 32.36 M |
| MCHP | Microchip Technology | 11.7028 | 33.74 B | 0.2432 | 2.12 | 3.64 M | 42.57 M |
| NTRS | Northern Trust Corp | 24.5433 | 32.37 B | 0.3654 | 1.51 | 2.54 M | 62.33 M |
| ILMN | Illumina Inc | 41.537 | 32.2 B | 1.0312 | 2.55 | 2.14 M | 88.74 M |
| EXPE | Expedia Group Inc | 38.5189 | 30.82 B | 0.6263 | 1.65 | 2.84 M | 109.57 M |
| WTW | Weight Watchers International, Inc | 70.5168 | 30.82 B | 1.5544 | 2.25 | 336.01 K | 23.69 M |
| DXCM | Dexcom | 3.2125 | 29.96 B | 0.2125 | 7.08 | 2.76 M | 8.87 M |
| FLEX | Flextronics Intl Ltd | 4.1969 | 29.17 B | 0.1163 | 2.85 | 9.92 M | 41.64 M |
| CINF | Cincinnati Financial | 17.0553 | 29.13 B | 0.1991 | 1.18 | 1.64 M | 28.04 M |
| CTSH | Cognizant Tech Sol | 29.3375 | 28.8 B | 1.0893 | 3.86 | 8.36 M | 245.13 M |
| ON | On Semiconductor | 7.78 | 28.66 B | 0.14 | 1.83 | 5.21 M | 40.55 M |
| ULTA | Ulta Beauty Inc | 69.2452 | 28.18 B | 0.8901 | 1.3 | 771.2 K | 53.4 M |
| VRSN | Verisign Inc | 29.1266 | 28.17 B | 0.3852 | 1.34 | 2.77 M | 80.57 M |
| TCOM | Trip.com Group Ltd ADR | 18.3757 | 27.46 B | 0.7265 | 4.12 | 6.32 M | 116.16 M |
| BIDU | Baidu Inc ADR | 127.72 | 27.15 B | 5.16 | 4.21 | 9.56 M | 1.22 B |
| VRSK | Verisk Analytics Inc | 32.8805 | 26.81 B | 0.8294 | 2.59 | 519.9 K | 17.09 M |
| INSM | Insmed Inc | 4.96 | 26.49 B | 0.05 | 1.02 | 174.38 K | 864.93 K |
| CASY | Casey's General Stor | 40.6035 | 26.39 B | 0.3187 | 0.79 | 263.44 K | 10.7 M |
| FCNCA | First Citizens Bancs | 140.1068 | 25.73 B | 3.1239 | 2.28 | 14.5 K | 2.03 M |
| AXON | Axon Enterprise Inc | 4.51 | 25.69 B | 0.05 | 1.12 | 550.1 K | 2.48 M |
| UTHR | United Therapeutic | 39.17 | 25.37 B | 0.82 | 2.14 | 1.62 M | 63.28 M |
| EXPD | Expeditors Intl | 34.6692 | 25.12 B | 0.5206 | 1.52 | 1.49 M | 51.51 M |
| INCY | Incyte Corp | 14.91 | 24.92 B | 0.48 | 3.33 | 1.96 M | 29.22 M |
| TROW | T Rowe Price Group | 29.6714 | 23.61 B | 0.7432 | 2.57 | 3.63 M | 107.82 M |
| ENTG | Entegris Inc | 6.999 | 23.56 B | 0.1244 | 1.81 | 1.22 M | 8.55 M |
| LPLA | Lpl Financial Hld | 20.1618 | 23.49 B | 0.5017 | 2.55 | 236.8 K | 4.77 M |
| ALNY | Alnylam Pharmaceuticals | 6.85 | 21.41 B | 0.15 | 2.24 | 608.2 K | 4.17 M |
| PTC | Ptc Inc | 16.00 | 21.31 B | 0.56 | 3.63 | 1.87 M | 29.87 M |
| JBHT | J B Hunt Transport | 33.3321 | 21.22 B | 0.8705 | 2.68 | 1.26 M | 41.94 M |
| WWD | Woodward Inc | 26.8063 | 19.99 B | 0.9228 | 3.57 | 311.08 K | 8.34 M |
| SBAC | SBA Communications | 33.1829 | 19.84 B | 0.4496 | 1.37 | 958.2 K | 31.8 M |
| FSLR | First Solar Inc | 72.27 | 19.14 B | 0.55 | 0.77 | 2.04 M | 147.79 M |
| LNT | Alliant Energy Corp | 12.0473 | 19.09 B | 0.1296 | 1.09 | 1.4 M | 16.81 M |
| SSNC | SS&C Technologies | 6.4072 | 18.64 B | 0.1693 | 2.71 | 401.6 K | 2.57 M |
| NDSN | Nordson Corp | 36.0556 | 18.34 B | 0.9936 | 2.83 | 283.9 K | 10.24 M |
| FFIV | F5 Networks Inc | 77.89 | 18.18 B | 0.51 | 0.66 | 2.64 M | 205.47 M |
| GEN | Gen Digital Inc | 6.1296 | 18.18 B | 0.1072 | 1.78 | 8.25 M | 50.56 M |
| TSEM | Tower Semiconductor | 10.35 | 18.03 B | 0.30 | 2.99 | 14.07 K | 145.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5763 | 2.14 T | 0.3283 | 3.98 | 18.2 M | 156.12 M |
| LLY | Eli Lilly and Company | 26.7873 | 1.28 T | 0.3891 | 1.47 | 7.6 M | 203.63 M |
| XOM | Exxon Mobil Corporation | 45.1517 | 680.05 B | 0.7369 | 1.66 | 26.69 M | 1.21 B |
| JNJ | Johnson & Johnson | 42.1736 | 675.03 B | 0.7467 | 1.8 | 13.12 M | 553.24 M |
| MA | Mastercard Inc | 31.1769 | 575.61 B | 0.3421 | 1.11 | 12.27 M | 382.57 M |
| KO | Coca-Cola Company | 22.253 | 419.74 B | 0.2591 | 1.18 | 22.25 M | 495.11 M |
| CVX | Chevron Corp | 51.8332 | 416.11 B | 1.1359 | 2.24 | 11.08 M | 574.3 M |
| ORCL | Oracle Corporation | 25.103 | 400.25 B | 0.3499 | 1.41 | 38.51 M | 966.83 M |
| PG | Procter & Gamble Company | 43.8803 | 388.62 B | 0.4995 | 1.15 | 10.73 M | 470.94 M |
| MRK | Merck & Company | 19.1872 | 362.83 B | 0.3164 | 1.68 | 15.97 M | 306.37 M |
| UNH | Unitedhealth Group Inc | 39.4281 | 361.04 B | 0.5103 | 1.31 | 8.03 M | 316.63 M |
| GE | General Electric Company | 57.5364 | 355.62 B | 0.6937 | 1.22 | 16.77 M | 965.15 M |
| HSBC | HSBC Holdings Plc ADR | 18.764 | 308.46 B | 0.4207 | 2.29 | 4.61 M | 86.58 M |
| NVS | Novartis Ag ADR | 28.7758 | 302.78 B | 0.3218 | 1.13 | 2.11 M | 60.63 M |
| MS | Morgan Stanley | 10.6134 | 298.3 B | 0.2552 | 2.46 | 42.46 M | 450.6 M |
| RY | Royal Bank of Canada | 26.535 | 281.79 B | 0.3273 | 1.25 | 1.24 M | 32.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.89 | 277.29 B | 0.93 | 1.5 | 2.81 M | 177.01 M |
| CAT | Caterpillar Inc | 53.9126 | 275.29 B | 0.5692 | 1.07 | 10.82 M | 583.18 M |
| RTX | Raytheon Technologies | 33.0265 | 271.63 B | 0.7224 | 2.24 | 10.87 M | 359.07 M |
| SAP | SAP Ag ADR | 39.5611 | 270.2 B | 1.1096 | 2.89 | 2.92 M | 115.42 M |
| TMO | Thermo Fisher Scientific Inc | 49.2058 | 265.92 B | 1.0407 | 2.16 | 2.47 M | 121.74 M |
| BML-PG | Bank of America Corporation | 6.3484 | 260.57 B | 0.0886 | 1.42 | 62.99 K | 399.89 K |
| WFC | Wells Fargo & Company | 16.6108 | 257.56 B | 0.1131 | 0.69 | 50.74 M | 842.88 M |
| BML-PH | Bank of America Corporation | 6.2768 | 256.72 B | 0.0825 | 1.33 | 77.73 K | 487.92 K |
| BAC-PL | Bank of America Corporation | 331.748 | 244.64 B | 1.6607 | 0.5 | 34.35 K | 11.39 M |
| IBM | International Business Machines | 100.3649 | 234.6 B | 1.8072 | 1.83 | 7.99 M | 801.93 M |
| BML-PJ | Bank of America Corporation | 6.6649 | 228.74 B | 0.0579 | 0.88 | 81.26 K | 541.58 K |
| BHP | BHP Billiton Ltd ADR | 27.3474 | 208.55 B | 0.747 | 2.81 | 7.01 M | 191.73 M |
| DIS | Walt Disney Company | 26.8069 | 206.6 B | 0.7399 | 2.84 | 15.72 M | 421.51 M |
| C | Citigroup Inc | 19.8391 | 205.59 B | 0.1985 | 1.01 | 61.33 M | 1.22 B |
| TD | Toronto Dominion Bank | 20.0271 | 202.95 B | 0.2302 | 1.16 | 1.73 M | 34.57 M |
| APH | Amphenol Corp | 4.8011 | 195.84 B | 0.1021 | 2.17 | 11.59 M | 55.64 M |
| TTE | Totalenergies Se ADR | 13.2172 | 193.12 B | 0.2734 | 2.11 | 6.99 M | 92.44 M |
| BLK | Blackrock Inc | 105.0138 | 189.37 B | 1.4737 | 1.42 | 1.19 M | 124.76 M |
| ABT | Abbott Laboratories | 18.1928 | 189.28 B | 0.16 | 0.89 | 16.56 M | 301.2 M |
| WFC-PL | Wells Fargo & Company | 524.9453 | 188 B | 4.8137 | 0.93 | 12.3 K | 6.46 M |
| DE | Deere & Company | 52.3981 | 186.51 B | 0.7843 | 1.52 | 5.06 M | 265.12 M |
| WELL | Welltower Inc | 26.8257 | 181.46 B | 0.2984 | 1.12 | 1.9 M | 50.97 M |
| NVO | Novo Nordisk A/S ADR | 16.7857 | 181.18 B | 0.4747 | 2.91 | 292.9 K | 4.92 M |
| SAN | Banco Santander ADR | 3.4582 | 179.94 B | 0.0254 | 0.74 | 7.84 M | 27.12 M |
| UNP | Union Pacific Corp | 31.1767 | 179.48 B | 0.7061 | 2.32 | 5.6 M | 174.69 M |
| CRM | Salesforce.com Inc | 30.7362 | 179.42 B | 0.8795 | 2.95 | 11.3 M | 347.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.6966 | 165.56 B | 1.0623 | 2.68 | 1.77 M | 71.87 M |
| DHR | Danaher Corp | 17.7756 | 165.42 B | 0.3093 | 1.77 | 5.84 M | 103.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0833 | 155.24 B | 0.1206 | 4.07 | 503.5 K | 1.55 M |
| SONY | Sony Group Corp ADR | 3.2834 | 154.7 B | 0.065 | 2.02 | 5 M | 16.43 M |
| T | American Telephone and Telegraph Inc. | 9.0524 | 149.95 B | 0.1042 | 1.16 | 29.44 M | 266.5 M |
| ACN | Accenture Plc | 40.401 | 149.85 B | 1.3028 | 3.33 | 8.99 M | 363.38 M |
| SCCO | Southern Copper Corp | 15.6815 | 147.29 B | 0.8221 | 5.53 | 3.42 M | 53.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7781 | 144.15 B | 0.1252 | 3.43 | 2.4 M | 9.08 M |
| UL | Unilever Plc ADR | 22.2373 | 141.65 B | 0.1419 | 0.64 | 1.46 M | 32.54 M |
| LMT | Lockheed Martin Corp | 47.9841 | 140.92 B | 0.3166 | 0.66 | 2.93 M | 140.56 M |
| ETN | Eaton Corp | 25.2529 | 140.1 B | 0.8705 | 3.57 | 5.98 M | 151.07 M |
| BA | Boeing Company | 51.0448 | 138.31 B | 0.6261 | 1.24 | 6.41 M | 327.21 M |
| RIO | Rio Tinto Plc ADR | 19.1223 | 138.2 B | 0.636 | 3.44 | 6 M | 114.8 M |
| SPGI | S&P Global Inc | 35.0807 | 137.73 B | 0.3537 | 1.02 | 2.67 M | 93.63 M |
| PGR | Progressive Corp | 11.0892 | 135.3 B | 0.1495 | 1.37 | 5.75 M | 63.77 M |
| HDB | Hdfc Bank Ltd ADR | 5.8883 | 133.85 B | 0.1819 | 3.19 | 6.17 M | 36.31 M |
| BTI | British American Tobacco Industries ADR | 18.4017 | 131.17 B | 0.4119 | 2.29 | 575.4 K | 10.59 M |
| MDT | Medtronic Inc | 23.9322 | 129.97 B | 0.493 | 2.1 | 6.36 M | 152.13 M |
| LOW | Lowe's Companies | 15.5423 | 129.94 B | 0.3226 | 2.12 | 14.72 M | 228.82 M |
| MO | Altria Group | 12.0575 | 128.73 B | 0.1917 | 1.62 | 20.38 M | 245.69 M |
| BMY | Bristol-Myers Squibb Company | 19.0647 | 128.59 B | 0.1831 | 0.97 | 14.64 M | 279.07 M |
| PLD | Prologis Inc | 16.963 | 126.42 B | 0.1484 | 0.88 | 3.73 M | 63.28 M |
| IBN | Icici Bank Ltd ADR | 5.658 | 124.73 B | 0.1347 | 2.44 | 10.81 M | 61.15 M |
| MCK | Mckesson Corp | 68.5092 | 124.67 B | 1.787 | 2.68 | 1.9 M | 130.06 M |
| PH | Parker-Hannifin Corp | 51.0547 | 122.69 B | 1.3845 | 2.79 | 2.05 M | 104.7 M |
| SYK | Stryker Corp | 40.8558 | 121.36 B | 1.5707 | 4 | 3.27 M | 133.51 M |
| BMO | Bank of Montreal | 30.5795 | 120.84 B | 0.4431 | 1.47 | 1.37 M | 42.01 M |
| BP | BP Plc ADR | 16.8159 | 116.57 B | 0.4477 | 2.74 | 9.63 M | 161.85 M |
| CVS | CVS Corp | 23.781 | 114.54 B | 0.1988 | 0.84 | 16.77 M | 398.87 M |
| BNS | Bank of Nova Scotia | 25.2934 | 113.74 B | 0.6204 | 2.51 | 926.1 K | 23.42 M |
| ENB | Enbridge Inc | 15.0703 | 106.78 B | 0.208 | 1.4 | 553.8 K | 8.35 M |
| CM | Canadian Imperial Bank of Commerce | 15.6101 | 105.81 B | 0.218 | 1.42 | 976.2 K | 15.24 M |
| GLW | Corning Inc | 8.8316 | 103.76 B | 0.3041 | 3.57 | 24.65 M | 217.66 M |
| GSK | Glaxosmithkline Plc ADR | 20.4509 | 101.43 B | 0.3248 | 1.61 | 2.35 M | 48.07 M |
| CNQ | Canadian Natural Resources | 8.4587 | 100.79 B | 0.1469 | 1.77 | 9.06 M | 76.63 M |
| GD | General Dynamics Corp | 41.5762 | 99.23 B | 1.0271 | 2.53 | 2.51 M | 104.43 M |
| MMM | 3M Company | 41.0723 | 97.6 B | 0.5869 | 1.45 | 5.83 M | 239.49 M |
| UPS | United Parcel Service | 38.8009 | 95.75 B | 0.485 | 1.27 | 5.1 M | 198.03 M |
| WM | Waste Management | 23.0608 | 95.55 B | 0.2769 | 1.22 | 7.38 M | 170.12 M |
| ING | ING Groep N.V. ADR | 3.9767 | 95.09 B | 0.2081 | 5.52 | 7.97 M | 31.67 M |
| BN | Brookfield Corporation | 4.5634 | 93.89 B | 0.1596 | 3.62 | 9.64 M | 43.97 M |
| EMR | Emerson Electric Company | 29.7162 | 93.57 B | 0.2495 | 0.85 | 7.08 M | 210.5 M |
| ELV | Elevance Health Inc | 53.8536 | 92.79 B | 1.0038 | 1.9 | 3.55 M | 191.15 M |
| KKR | KKR & Co. LP | 6.6199 | 92.41 B | 0.0851 | 1.3 | 2.22 M | 14.72 M |
| PWR | Quanta Services | 19.1298 | 91.6 B | 0.3939 | 2.1 | 2.63 M | 50.33 M |
| RCL | Royal Caribbean Cruises Ltd | 18.9664 | 89.65 B | 0.8329 | 4.59 | 3.14 M | 59.61 M |
| FCX | Freeport-Mcmoran Inc | 26.0898 | 89.21 B | 0.7867 | 3.11 | 28.42 M | 741.53 M |
| MCO | Moody's Corp | 26.7919 | 88.79 B | 0.3233 | 1.22 | 2.79 M | 74.86 M |
| MSI | Motorola Solutions | 33.4019 | 88.49 B | 0.6349 | 1.94 | 3.96 M | 132.25 M |
| AMT | American Tower Corp | 39.4979 | 88.23 B | 0.7815 | 2.02 | 3.83 M | 151.1 M |
| ECL | Ecolab Inc | 43.3463 | 86.34 B | 0.6957 | 1.63 | 2.63 M | 114.01 M |
| NGG | National Grid Transco Plc ADR | 21.848 | 83.71 B | 0.1769 | 0.82 | 520.65 K | 11.38 M |
| ITW | Illinois Tool Works Inc | 31.7471 | 82.05 B | 0.6214 | 2 | 3.07 M | 97.38 M |
| TRV | The Travelers Companies Inc | 35.4798 | 81.85 B | 0.6485 | 1.86 | 4.97 M | 176.23 M |
| CP | Canadian Pacific Railway | 8.4871 | 81.54 B | 0.0503 | 0.6 | 12.38 M | 105.1 M |
| EOG | Eog Resources | 28.2955 | 80.66 B | 0.6947 | 2.52 | 6.29 M | 178.03 M |
| EPD | Enterprise Products Partners LP | 8.0158 | 80.14 B | 0.0892 | 1.13 | 2.4 M | 19.26 M |
| CI | Cigna Corp | 40.0944 | 79.66 B | 0.8612 | 2.2 | 3.05 M | 122.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 12.00 | 1.80 | 17.65 | 208 | 2.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | 0.4444 | 12.73 | 42.62 K | 167.77 K | |
| MAI | Mining Americas Inc. | 29.00 | 3.00 | 11.54 | 1.23 K | 35.7 K | |
| AIF | Altus Group Ltd | 3.1646 | 0.3001 | 10.48 | 58.42 K | 184.89 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | 15.75 | 10.14 | 1.2 K | 204.69 K | |
| FM | First Quantum Minerals Ltd | 15.5882 | 1.3782 | 9.7 | 6.08 M | 94.82 M | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 1.4884 | 9.09 | 2.95 K | 52.65 K | |
| USA | Americas Silver Corp | 58.80 | 4.80 | 8.89 | 35.06 K | 2.06 M | |
| TOT | Total Energy Services Inc | 9.3335 | 0.7347 | 8.54 | 40.85 K | 381.26 K | |
| DSG | Descartes Sys | 6.78 | 0.53 | 8.48 | 192.63 K | 1.31 M | |
| OGC | Oceanagold Corp | 6.3095 | 0.4663 | 7.98 | 127.47 K | 804.25 K | |
| SJ | Stella Jones Inc | 7.681 | 0.5642 | 7.93 | 27.2 K | 208.92 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | 4.80 | 7.41 | 183 | 12.74 K | |
| QTRH | Quarterhill Inc | 4.5767 | 0.3029 | 7.09 | 642.4 K | 2.94 M | |
| PGIC | Premium Global Income Split Corp | 12.192 | 0.7976 | 7 | 1.43 K | 17.37 K | |
| CFW | Calfrac Well Services Ltd | 731.25 | 47.00 | 6.87 | 6.21 K | 4.54 M | |
| BYD | Boyd Group Services Inc | 8.6238 | 0.5499 | 6.81 | 12.8 K | 110.38 K | |
| ACO-X | ATCO Ltd | 19.5458 | 1.2039 | 6.56 | 202.14 K | 3.95 M | |
| TOU | Tourmaline Oil Corp | 21.1022 | 1.2674 | 6.39 | 1.08 M | 22.86 M | |
| BNE | Bonterra Energy Corp | 28.7464 | 1.6749 | 6.19 | 26.75 K | 768.97 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 5.83 K | 20.97 K | |
| FVI | Fortuna Mines Inc | 5.78 | 0.28 | 5.09 | 955.5 K | 5.52 M | |
| SVM | Silvercorp Metals Inc | 6.6999 | 0.3186 | 4.99 | 1.41 M | 9.45 M | |
| KRN | Karnalyte Resources Inc | 15.40 | 0.72 | 4.9 | 43.4 K | 668.36 K | |
| VGZ | Vista Gold Corp | 3.65 | 0.17 | 4.89 | 105.68 K | 385.74 K | |
| GIB-A | CGI Inc | 19.2542 | 0.8721 | 4.74 | 969.35 K | 18.66 M | |
| ACX | Act Energy Technologies Ltd | 5.3501 | 0.2421 | 4.74 | 6.74 K | 36.03 K | |
| AFN | Ag Growth International Inc | 22.1629 | 1.0005 | 4.73 | 48.9 K | 1.08 M | |
| TECK-A | Teck Resources Limited | 25.7037 | 1.1509 | 4.69 | 3.53 K | 90.66 K | |
| EMA | Emera Incorporated | 16.1602 | 0.705 | 4.56 | 895.63 K | 14.47 M | |
| PTM | Platinum Group Metals Ltd | 115.00 | 5.00 | 4.55 | 964 | 110.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.97 | 0.64 | 4.47 | 173.07 K | 2.59 M | |
| CMG | Computer Modelling Group Ltd | 4.1063 | 0.1732 | 4.4 | 15.6 K | 64.06 K | |
| WRG | Western Energy Services Corp | 914.40 | 38.40 | 4.38 | 950 | 868.68 K | |
| BBD-A | Bombardier Inc | 106.00 | 4.25 | 4.18 | 20.54 K | 2.18 M | |
| POU | Paramount Resources Ltd | 12.7236 | 0.5055 | 4.14 | 140.18 K | 1.78 M | |
| MX | Methanex Corp | 16.4974 | 0.6466 | 4.08 | 596.82 K | 9.85 M | |
| MDI | Major Drilling Grp | 9.9547 | 0.3871 | 4.05 | 485.44 K | 4.83 M | |
| PHX | Phx Energy Services Corp | 4.2139 | 0.163 | 4.02 | 3.54 K | 14.9 K | |
| CYB | Cymbria Corp Cl A | 11.40 | 0.44 | 4.01 | 13.85 K | 157.89 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 2.39 K | 62.04 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 250 | 2.6 K | |
| TPX-A | Molson Coors Canada Inc | 30.1545 | 1.1509 | 3.97 | 300 | 9.05 K | |
| PPTA | Perpetua Resources Corp | 39.00 | 1.40 | 3.72 | 6.88 K | 268.32 K | |
| VNP | 5N Plus Inc | 7.91 | 0.28 | 3.67 | 108.7 K | 859.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.1207 | 0.4267 | 3.65 | 228.47 K | 2.77 M | |
| BB | Blackberry Ltd | 23.15 | 0.81 | 3.63 | 4.48 M | 103.78 M | |
| PXT | Parex Resources Inc | 5.2185 | 0.18 | 3.57 | 67.72 K | 353.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1128 | 0.1409 | 3.55 | 440.5 K | 1.81 M | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.3633 | 3.51 | 58.59 K | 627.9 K | |
| SGY | Surge Energy Inc | 34.2351 | 1.1356 | 3.43 | 62.67 K | 2.15 M | |
| DXT | Dexterra Group Inc | 9.9699 | 0.3299 | 3.42 | 14.16 K | 141.17 K | |
| MID-UN | MINT Income Fund | 3.2704 | 0.1082 | 3.42 | 34.88 K | 114.09 K | |
| MRC | Morguard Corp | 65.3293 | 2.145 | 3.39 | 11.83 K | 773.04 K | |
| SII | Sprott Inc | 43.2437 | 1.4178 | 3.39 | 6.56 K | 283.68 K | |
| AVL | Avalon Advanced Materials Inc | 3.41 | 0.11 | 3.33 | 544.3 K | 1.86 M | |
| VET | Vermilion Energy Inc | 22.0797 | 0.7122 | 3.33 | 249 K | 5.5 M | |
| WJX | Wajax Corp | 14.4781 | 0.4661 | 3.33 | 28.68 K | 415.28 K | |
| MRE | Martinrea International Inc | 5.619 | 0.1797 | 3.3 | 72.71 K | 408.58 K | |
| CVG | Clairvest Group | 12.1834 | 0.3868 | 3.28 | 2.52 K | 30.7 K | |
| ALC | Algoma Central | 3.9493 | 0.1249 | 3.27 | 100 | 394.93 | |
| CGI | CDN General Inv | 9.4959 | 0.2967 | 3.23 | 16.95 K | 160.96 K | |
| CFP | Canfor Corp | 10.29 | 0.32 | 3.21 | 159 K | 1.64 M | |
| TCW | Trican Well | 10.4102 | 0.323 | 3.2 | 1.24 M | 12.91 M | |
| TXR | Torex Resources Inc. | 12.8798 | 0.3963 | 3.17 | 361.59 K | 4.66 M | |
| TXG | Torex Gold Resources Inc | 12.9442 | 0.3982 | 3.17 | 3.62 M | 46.81 M | |
| VLN | Velan Inc Sv | 10.7675 | 0.3267 | 3.13 | 6.5 K | 69.99 K | |
| MEQ | Mainstreet Eq J | 17.4386 | 0.5287 | 3.13 | 21.3 K | 371.44 K | |
| PNP | Pinetree Capital Ltd | 264.00 | 8.00 | 3.13 | 3.79 K | 1 M | |
| FTT | Finning Intl | 13.6471 | 0.4133 | 3.12 | 1.43 M | 19.48 M | |
| MG | Magna International Inc | 10.7466 | 0.3243 | 3.11 | 1.72 M | 18.51 M | |
| CGX | Cineplex Inc | 18.5953 | 0.552 | 3.06 | 244.07 K | 4.54 M | |
| CRRX | Carerx Corp | 33.2581 | 0.984 | 3.05 | 10.24 K | 340.56 K | |
| TCL-A | Transcontinental Inc | 5.0223 | 0.1471 | 3.02 | 141.03 K | 708.27 K | |
| GBT | Bmtc Group Inc | 16.7655 | 0.4905 | 3.01 | 2.56 K | 42.95 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5991 | 0.101 | 2.89 | 652.35 K | 2.35 M | |
| ELR | Eastern Platinum Ltd | 7.40 | 0.20 | 2.78 | 2.4 M | 17.74 M | |
| SAP | Saputo Inc | 15.8507 | 0.4269 | 2.77 | 1.17 M | 18.51 M | |
| CLS | Celestica Inc Sv | 7.80 | 0.21 | 2.77 | 1.07 M | 8.38 M | |
| BBD-B | Bombardier Inc Series B | 94.7183 | 2.5166 | 2.73 | 328.45 K | 31.11 M | |
| TECK-B | Teck Resources Limited | 24.4437 | 0.6481 | 2.72 | 4.16 M | 101.75 M | |
| WCP | Whitecap Resources Inc | 3.0587 | 0.08 | 2.69 | 120.3 K | 367.96 K | |
| NA | National Bank of Canada | 19.2383 | 0.50 | 2.67 | 1.98 M | 38.02 M | |
| POW | Power Corp of Canada Sv | 10.6812 | 0.2772 | 2.66 | 1.23 M | 13.09 M | |
| NPI | Northland Power Inc | 6.7231 | 0.173 | 2.64 | 303.48 K | 2.04 M | |
| OTEX | Open Text Corp | 10.4808 | 0.2686 | 2.63 | 724 K | 7.59 M | |
| IMO | Imperial Oil | 28.5656 | 0.7298 | 2.62 | 936.05 K | 26.74 M | |
| SU | Suncor Energy Inc | 17.285 | 0.4385 | 2.6 | 6.41 M | 110.82 M | |
| ACQ | Autocanada Inc | 3.322 | 0.084 | 2.59 | 1.88 K | 6.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.2143 | 0.5474 | 2.53 | 282.25 K | 6.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.306 | 0.1304 | 2.52 | 530.38 K | 2.81 M | |
| HBP | Helix Biopharm | 10.25 | 0.25 | 2.5 | 1.42 K | 14.55 K | |
| ONEX | Onex Corp | 30.1415 | 0.7257 | 2.47 | 113.29 K | 3.41 M | |
| BCE-PI | BCE Inc Pref AI | 10.9613 | 0.2628 | 2.46 | 3.65 K | 40.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.8485 | 0.402 | 2.44 | 553.48 K | 9.33 M | |
| FTS | Fortis Inc | 19.2177 | 0.454 | 2.42 | 1.2 M | 23.1 M | |
| DII-B | Dorel Industries Inc | 7.0395 | 0.1661 | 2.42 | 13.04 K | 91.77 K | |
| BN | Brookfield Corporation | 5.2465 | 0.1236 | 2.41 | 2.92 M | 15.3 M | |
| ATH | Athabasca Oil Corp | 11.22 | 0.26 | 2.37 | 2.32 M | 26.09 M | |
| CPX | Capital Power Corp | 10.8045 | 0.2476 | 2.35 | 155.26 K | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.32 | 79.59 B | 0.41 | 14.09 | 123.25 K | 409.19 K |
| MBGAF | Mercedes-Benz Group AG | 30.9277 | 43.72 B | 1.2739 | 4.3 | 69.9 K | 2.16 M |
| BRDCY | Bridgestone Corporation | 7.4819 | 31.99 B | 0.339 | 4.75 | 24.18 K | 180.9 K |
| LNWO | Light & Wonder, Inc. | 7.81 | 6.21 B | 0.53 | 7.28 | 630.7 K | 4.93 M |
| HOS | Hornbeck Offshore Services, Inc | 14.57 | 1.71 B | 0.23 | 1.6 | 1.89 M | 27.51 M |
| GAMI | GAMCO Investors Inc | 17.3493 | 536.94 M | 0.153 | 0.89 | 61.47 K | 1.07 M |
| LCU | Lion Copper Corp. Common Shares | 25.92 | 70.69 M | 1.35 | 5.49 | 5.34 K | 138.52 K |
| VNPKF | Verde Agritech Ltd. | 7.04 | 24.27 M | 0.60 | 9.32 | 5.5 K | 38.72 K |
| MTTCF | MeaTech 3D Ltd | 19.60 | 22.72 M | 1.401 | 7.7 | 155 | 3.04 K |
| ONEI | OneMeta AI | 10.30 | 8.95 M | 0.30 | 3 | 174 | 1.79 K |
| FBCD | FBC Holding Inc | 5.95 | 2.03 M | 0.85 | 16.67 | 805 | 4.79 K |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | 77.9971 | 2.94 | 1 | 2.73 K |
| ZVOI | Zovio Inc | 20.38 | 137.92 K | 0.36 | 1.8 | 258.08 K | 5.26 M |
| REDFY | Rediff.com India Limited | 7.65 | 97.36 K | 0.23 | 3.1 | 385.94 K | 2.95 M |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.23 | 7.26 | 511.51 K | 1.74 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | 1.12 | 22.95 | 725 | 4.35 K |
| CGIP | Celadon Group Inc | 9.239 | 5.66 K | 0.368 | 4.15 | 202.35 K | 1.87 M |
| LASLY | Lentuo International Inc | 3.98 | 3.26 K | 0.23 | 6.13 | 53.24 K | 211.88 K |
| CYRNQ | CYRNQ | 64.00 | 799 | 0.60 | 0.95 | 738 | 47.23 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.55 | 3.17 | 15.22 K | 272.53 K |
| CALIQ | China Auto Logistics Inc. | 7.4226 | 484 | 0.2826 | 3.96 | 308 | 2.29 K |
| YVRLF | Liquid Media Group Ltd. | 68.40 | 482 | 1.20 | 1.79 | 5 | 342 |
| SYNE | Synthesis Energy Systems Inc | 83.84 | 157 | 1.92 | 2.34 | 660 | 55.33 K |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | 12.00 | 12 | 191 | 21.39 K |
| FTEG | For The Earth Corp | 18.00 | 5.10 | 39.53 | 16 | 288 | |
| BAJFF | Camrova Resources Inc | 18.986 | 1.986 | 11.68 | 4.91 K | 93.22 K | |
| HDYNQ | Hyperdynamics Corporation | 32.72 | 1.20 | 3.81 | 325.16 K | 10.64 M | |
| HMNY | Helios and Matheson Analytics Inc | 270.5601 | 9.5774 | 3.67 | 10 | 2.71 K | |
| NKRSF | Niko Resources Ltd | 44.5594 | 1.0032 | 2.3 | 15.4 K | 686.21 K | |
| TREVQ | Trevali Mining Corporation | 11.495 | 0.229 | 2.03 | 3.29 K | 37.82 K | |
| ESINQ | ITT Educational Services Inc | 64.20 | 1.15 | 1.82 | 611.16 K | 39.24 M | |
| ONCI | On4 Communications Inc | 1721.25 | 20.25 | 1.19 | 89 | 153.19 K | |
| EGDFF | Energold Drilling Corp | 3.744 | 0.0274 | 0.74 | 89.1 K | 333.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 7.00 | 2.00 | 40 | 3.14 K | 21.97 K | |
| VG | Volcanic Gold Mines Inc | 10.50 | 2.80 | 36.36 | 71 | 745.5 | |
| WEB | Westbridge Energy Corporation | 17.6502 | 4.0732 | 30 | 38 | 670.71 | |
| BVA | Bravada Gold Corporation | 5.60 | 1.20 | 27.27 | 162 | 907.2 | |
| MAX | Max Resource Corp | 28.80 | 6.00 | 26.32 | 2.92 K | 84.24 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 3.75 | 25 | 116 | 2.17 K | |
| OBUL | One Bullion Limited | 5.3969 | 0.9813 | 22.22 | 80 | 431.75 | |
| CMIL | Capella Minerals Limited | 12.60 | 2.10 | 20 | 333 | 4.2 K | |
| NL | Northern Lion Gold Corp | 8.00 | 1.28 | 19.05 | 313 | 2.5 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 2.80 | 19.05 | 271 | 4.74 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 4.08 K | 28.58 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 139 | 1.75 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 2.17 K | 9.1 K | |
| GR | Great Atlantic Resources Corp | 30.00 | 4.00 | 15.38 | 485 | 14.55 K | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 4.00 | 15.38 | 25 | 750 | |
| JDN | Jayden Resources Inc | 4.50 | 0.60 | 15.38 | 817 | 3.68 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 69.9 K | 349.5 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 983 | 14.16 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 820 | 9.45 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 7.50 | 12.5 | 735 | 49.61 K | |
| FMS | Focus Graphite Inc | 8.50 | 0.90 | 11.84 | 21.85 K | 185.72 K | |
| ANDC | Andina Copper Corporation | 11.875 | 1.25 | 11.76 | 575 | 6.83 K | |
| AORO | Aloro Mining Corp | 7.80 | 0.80 | 11.43 | 3.6 K | 28.08 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 1.08 | 11.43 | 56.93 K | 599.47 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.60 | 11.11 | 6.3 K | 37.8 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.50 | 10.87 | 681.02 K | 3.47 M | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | 0.9324 | 10.81 | 5.33 K | 50.96 K | |
| RTM | RT Minerals Corp | 1980.0079 | 180.0007 | 10 | 3 | 5.94 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 6.00 | 10 | 794 K | 52.4 M | |
| WPG | West Point Gold Corp. | 5.50 | 0.50 | 10 | 2.76 K | 15.19 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 409 | 4.5 K | |
| MRZ | Mirasol Resources Ltd | 3.76 | 0.34 | 9.94 | 78.3 K | 294.41 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.90 | 9.89 | 5.8 K | 58 K | |
| SKYG | Sky Gold Corp | 720.0001 | 60.00 | 9.09 | 2 | 1.44 K | |
| TIE | Coloured Ties Capital Inc. | 12.2294 | 0.9706 | 8.62 | 11.16 K | 136.43 K | |
| NCP | Nickel Creek Platinum Corp. | 322.00 | 25.00 | 8.42 | 2.24 K | 721.92 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 1.46 K | 19.02 K | |
| KRY | Koryx Copper Inc. | 78.00 | 6.00 | 8.33 | 216 | 16.85 K | |
| RAGE | Renegade Gold Inc. | 408.00 | 30.00 | 7.94 | 128 | 52.22 K | |
| OGW | Ongwe Minerals Inc. | 50.08 | 3.36 | 7.19 | 2.89 K | 144.63 K | |
| CTH | CoTec Holdings Corp. | 900.00 | 60.00 | 7.14 | 1.01 K | 911.7 K | |
| BTR | Bonterra Resources Inc | 60.00 | 4.00 | 7.14 | 1.09 K | 65.46 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 6.00 | 7.14 | 210 | 18.9 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 0.20 | 6.9 | 12.97 K | 40.21 K | |
| MMG | Metallic Minerals Corp | 4.80 | 0.30 | 6.67 | 4.85 K | 23.28 K | |
| GMV | GMV Minerals Inc | 3.20 | 0.20 | 6.67 | 12.75 K | 40.8 K | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | 0.24 | 6.67 | 750 | 2.88 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 2.66 K | 12.67 K | |
| ILI | Infinite Ore Corp | 6.80 | 0.40 | 6.25 | 1.73 K | 11.78 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.20 | 6.25 | 2 K | 6.8 K | |
| MKO | Mako Mining Corp | 8.50 | 0.50 | 6.25 | 13.85 K | 117.72 K | |
| SGLD | Scorpio Gold Corporation | 16.20 | 0.90 | 5.88 | 11.68 K | 189.18 K | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.20 | 5.88 | 1.15 K | 4.14 K | |
| SA-H | Southern Arc Minerals Inc | 9.10 | 0.50 | 5.81 | 10.67 K | 97.1 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.20 | 5.56 | 130 | 494 | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 3.00 | 5.22 | 213.36 K | 12.91 M | |
| NZ | New Zealand Energy Corp | 12.20 | 0.60 | 5.17 | 12.12 K | 147.86 K | |
| FNR | 49 North Resources Inc | 3.2393 | 0.1565 | 5.08 | 20.4 K | 66.08 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 0.60 | 5 | 13.22 K | 166.6 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | 1.00 | 4.26 | 1.36 K | 33.32 K | |
| PX | Pelangio Exploration Inc | 5.00 | 0.20 | 4.17 | 9.04 K | 45.2 K | |
| AXL | Arrow Exploration Corp | 141.8803 | 5.1282 | 3.75 | 173 K | 24.55 M | |
| GBU | Gabriel Resources Ltd | 63.60 | 2.20 | 3.58 | 271.66 K | 17.28 M | |
| NEXG | NeXGold Mining Corp | 11.16 | 0.36 | 3.33 | 3.74 K | 41.76 K | |
| WINS | Winshear Gold Corp | 11.4701 | 0.37 | 3.33 | 228 | 2.62 K | |
| IFOS | Itafos Inc | 260.2899 | 8.3665 | 3.32 | 611 | 159.04 K | |
| OYL | CGX Energy Inc | 7.20 | 0.20 | 2.86 | 477.33 K | 3.44 M | |
| KEEK | Personas Social Incorporated | 1200.00 | 30.00 | 2.56 | 57 | 68.4 K | |
| SGQ | SouthGobi Resources Ltd | 6.91 | 0.16 | 2.37 | 90.5 K | 625.35 K | |
| AMM | Almaden Minerals Ltd. | 3.07 | 0.07 | 2.33 | 50.9 K | 156.26 K | |
| WEC | Winchester Equity Corporation | 18.00 | 0.40 | 2.27 | 5.29 K | 95.31 K | |
| LPK | Lupaka Gold Corp | 10.00 | 0.20 | 2.04 | 900 | 9 K | |
| KTN | Kootenay Silver Inc | 10.20 | 0.20 | 2 | 5.65 K | 57.63 K | |
| PPP | Prospector Metals Corp | 4.77 | 0.09 | 1.92 | 37.1 K | 176.97 K | |
| SLG | PetroTal Corp | 14.8782 | 0.2657 | 1.82 | 186.08 K | 2.77 M | |
| REX | Orex Minerals Inc | 6.00 | 0.10 | 1.69 | 61 K | 366 K | |
| WCSB | Decimus Oil Corp. | 4.50 | 0.05 | 1.12 | 7.34 K | 33.02 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | 0.40 | 0.69 | 33.9 K | 1.97 M |