Gainer Valuations for 30 September 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 30 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 6.15 11.15 B 0.60 10.81 77.63 K 477.41 K
SIM Grupo Simec S.A. DE C.V. ADR 5.7106 3.74 B 0.056 0.99 37.8 K 215.84 K
SVM Silvercorp Metals Inc 6.8619 2.04 B 0.1041 1.54 5.93 M 40.68 M
TMP Tompkinstrustco 22.4651 1.44 B 0.3579 1.62 52.1 K 1.17 M
REPX Riley Exploration Permian Inc 70.2965 947.46 M 1.8652 2.73 445 31.28 K
CTGO Contango Ore Inc 14.75 482.55 M 0.25 1.72 6.86 K 101.21 K
GTE Gran Tierra Energy Inc 47.70 346.37 M 0.90 1.92 87.17 K 4.16 M
FRD Friedman Industries Inc 6.6253 276.32 M 0.0682 1.04 13.3 K 88.12 K
BKTI Bk Technologies Inc 3.9068 261.75 M 0.2791 7.69 3.76 K 14.68 K
ELMD Electromed Inc 3.50 206.85 M 0.20 6.06 4 K 14 K
MINE Mayfair Gold Corp. 22.50 166.07 M 1.50 7.14 1.22 M 27.37 M
ARMP Armata Pharmaceuticals Inc 1260.00 144.64 M 210.00 20 2 2.52 K
SIF Sifco Industries 17.6723 133.8 M 1.0021 6.01 10.2 K 180.26 K
LODE Comstock Mining Inc 500.00 127.01 M 12.50 2.56 133 66.5 K
DIT Amcon Distributing Company 45.4041 58.48 M 0.7487 1.68 1.3 K 59.03 K
AGIG AGIG 1720.00 35.41 M 53.75 3.23 1.82 K 3.13 M
NNVC Nanoviricides Inc 67.90 35.24 M 1.40 2.11 1.9 K 128.94 K
DSS Document Security Systems 6024.1494 4.5 M 186.9565 3.2 9 54.22 K
AMBO Ambow Education Holding Ltd ADR 2046.00 3.72 M 186.00 10 602 1.23 M
PW Power REIT 11.8448 2.45 M 0.1421 1.21 460 5.45 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 8.00 2.00 33.33 10 80
DWTZ Data Watts Partners Inc. 100.80 11.20 12.5 53 5.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 93.38 3.00 3.32 11.2 K 1.05 M
RU Rubber 301.80 8.30 2.83 14 4.23 K
FC Feeder Cattle 151.00 1.025 0.68 4.88 K 736.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQIX Equinix Inc 65.6567 105.73 B 0.7983 1.23 1.18 M 77.21 M
KDP Keurig Dr Pepper Inc 4.323 52.06 B 0.0691 1.62 2.82 M 12.2 M
VRSK Verisk Analytics Inc 33.1475 26.81 B 0.267 0.81 960.8 K 31.85 M
INSM Insmed Inc 5.08 26.49 B 0.13 2.63 235.39 K 1.2 M
BMRN Biomarin Pharmaceuticals 31.87 11.3 B 0.18 0.57 1.22 M 38.74 M
RGEN Repligen Cp 3.26 11.03 B 0.02 0.62 52.9 K 172.45 K
SIRI Sirius XM Holdings 11.9964 10.86 B 0.1589 1.34 7.61 M 91.3 M
NVMI Nova Ltd 5.37 10.83 B 0.04 0.75 130.61 K 701.4 K
DPZ Domino's Pizza Inc Common Stock 21.638 10.81 B 0.1667 0.78 1.1 M 23.87 M
CYTK Cytokinetics 7.02 8.15 B 0.42 6.36 28.78 K 202.06 K
CHDN Churchill Downs IN 5.9008 6.9 B 0.0302 0.51 412.09 K 2.43 M
RIOT Riot Blockchain Inc 128.4156 6.86 B 1.2842 1.01 128 16.44 K
OTEX Open Text Cp 9.8578 6.06 B 0.0927 0.95 777.6 K 7.67 M
JSM SLM Cp 6% Sr Nt 7.4066 5.05 B 0.143 1.97 18.36 K 136.01 K
LIVN Livanova Plc OR Sh 28.30 5.01 B 0.26 0.93 267.63 K 7.57 M
SLMBP SLM Cp Srs B Pfd 19.0221 4.74 B 0.5187 2.8 1.58 K 30.05 K
SYNA Synaptics Inc 23.90 4.68 B 0.24 1.01 891.51 K 21.31 M
SLGN Silgan Holdings 16.1231 4.39 B 0.1009 0.63 1.77 M 28.6 M
BANF Bancfirst Corp 12.0212 3.97 B 0.2284 1.94 56.2 K 675.59 K
IOVA Iovance Biotherapeutics Inc 100.00 3.74 B 18.00 21.95 427 42.7 K
SFNC Simmons First Natl 7.0367 3.39 B 0.0551 0.79 144 K 1.01 M
MZTI MZTI 41.4081 3.04 B 0.3055 0.74 167.8 K 6.95 M
FBNC First Bancorp [Nc] 7.5017 2.69 B 0.1121 1.52 59.6 K 447.14 K
BELFA BEL Fuse Cl A 14.2449 2.62 B 0.118 0.84 700 9.97 K
ATRO Astronics Cp 8.6625 2.59 B 0.2423 2.88 132.78 K 1.15 M
PLUS Eplus Inc 5.7508 2.54 B 0.1026 1.82 26.24 K 150.88 K
EFSC Enterprises Finl Svc 10.7093 2.23 B 0.2049 1.95 42.03 K 450.1 K
RBCAA Republic Bancorp Inc 11.1244 1.79 B 0.0817 0.74 52.56 K 584.68 K
SRPT Sarepta Therapeutics 6.72 1.79 B 0.30 4.67 165.41 K 1.11 M
PDFS Pdf Solutions Inc 4.08 1.76 B 0.09 2.26 152.77 K 623.29 K
SLS Sellas Life Sciences Group Inc 24905.6523 1.7 B 246.5859 1 7 174.34 K
CNOB Connectone Bancorp 7.2106 1.65 B 0.3586 5.23 42 K 302.85 K
NVAX Novavax Inc 32.00 1.65 B 0.20 0.63 36.19 K 1.16 M
CASH Meta Financial Group 5.4679 1.56 B 0.2577 4.95 4.8 K 26.25 K
PCRX Pacira Pharm Inc 9.93 1.46 B 0.15 1.53 53.8 K 534.27 K
OMER Omeros Corp 4.05 1.31 B 0.04 1 24.6 K 99.63 K
PFBC Preferred Bank LA 5.9424 1.22 B 0.1198 2.06 10.6 K 62.99 K
CCEC Capital Clean Energy Carriers Corp 13.6515 1.22 B 0.1495 1.11 44.3 K 604.76 K
NBN Northeast Bncp 11.5294 1.1 B 0.109 0.95 100 1.15 K
HBNC Horizon Bancorp 3.3469 1.09 B 0.0855 2.62 4.07 K 13.61 K
TRNS Transcat Inc 11.45 988.59 M 0.11 0.97 7.1 K 81.29 K
AOSL Alpha and Omega Semi 8.21 935.21 M 0.14 1.73 91.22 K 748.88 K
HSTM Healthstream Inc 12.1342 883.61 M 0.3121 2.64 137.86 K 1.67 M
QDEL Quidel Cp 16.37 817.18 M 0.12 0.74 215.99 K 3.54 M
IRWD Ironwood Pharmaceuti 9.0398 804.72 M 0.067 0.75 254.27 K 2.3 M
SHBI Shore Bancshares Inc 3.276 758.73 M 0.034 1.05 500 1.64 K
CEVA Ceva Inc 24.31 758.47 M 0.68 2.88 393.14 K 9.56 M
HIFS Hingham Inst For Svg 38.9174 674.64 M 0.6367 1.66 900 35.03 K
ACHV Achieve Life Sciences Inc 21560.00 659.86 M 132.00 0.62 26 560.56 K
CARE Carter Bankshares Inc 6.4882 645.51 M 0.1643 2.6 17.08 K 110.84 K
TIPT Tiptree Fncl Cl A 4.7798 642.18 M 0.5814 13.85 100 477.98
FBIZ First Business Finan 5.6397 623.99 M 0.1593 2.91 7.2 K 40.61 K
UNTY Unity Bancorp Inc 5.0203 588.98 M 0.0982 2 16.06 K 80.63 K
MYGN Myriad Genetics Inc 18.74 547.4 M 0.12 0.64 476.38 K 8.93 M
COFS Choiceone Financial 6.4418 547.07 M 0.227 3.65 6.41 K 41.3 K
WTBA West Bancorp 4.7601 521.2 M 0.0954 2.05 30 K 142.8 K
TATT T A T Tech Ltd 3.5865 510.57 M 0.1232 3.56 200 717.3
OXLC Oxford Lane Capital 4.6046 497.99 M 0.0743 1.64 360 1.66 K
ITIC Investors Title Company 20.7931 497.13 M 0.4066 1.99 400 8.32 K
AMRN Amarin Corp ADR 184.00 492.32 M 5.00 2.79 180.13 K 33.14 M
SWRD Stewards Inc. 5.00 481.05 M 1.45 40.85 50 250
GRVY Gravity Ltd ADR 5.12 474.68 M 0.12 2.4 1.68 K 8.62 K
AIFU Fanhua Inc. 111.196 428.34 M 16.8382 17.85 39.05 K 4.34 M
FWDI AdvisorShares Madrona International ETF 22.50 408.9 M 0.60 2.74 1.2 K 27 K
VALU Value Line Inc 6.6839 389.36 M 0.1687 2.59 13.5 K 90.23 K
FRST Primis Financial Corp 3.9421 365.29 M 0.0378 0.97 8.9 K 35.08 K
CFFI C&F Financial Corp 14.9351 345.43 M 0.2687 1.83 4.04 K 60.41 K
ARTNA Artesian Res Cp A 11.1391 341.72 M 0.3117 2.88 39.4 K 438.88 K
LWAY Lifeway Foods Inc 10.5466 340.05 M 0.0692 0.66 15.54 K 163.92 K
MVBF Mvb Financial Corp 7.8513 331.46 M 0.4026 5.4 308 2.42 K
FLXS Flexsteel Inds 10.465 311.73 M 0.5096 5.12 300 3.14 K
SMTI Sanara Medtech Inc 35.00 290.43 M 5.00 16.67 974 34.09 K
HWBK Hawthorn Bancshares 3.1939 287.43 M 0.1762 5.84 9.24 K 29.53 K
BCBP Bcb Bancorp Inc 4.5244 281.07 M 0.0796 1.79 17.39 K 78.7 K
CMTV Community Bancorp. Common Stock 4.7491 267.4 M 0.1218 2.63 270 1.28 K
HQI Hirequest Inc 3.2624 253.5 M 0.2175 7.14 2.52 K 8.24 K
STRT Strattec Security 21.2506 251 M 2.4612 13.1 1.59 K 33.89 K
OFLX Omega Flex Inc 9.5415 240.65 M 0.1148 1.22 10.3 K 98.28 K
PPIH Perma-Pipe International Holdings Inc 7.20 237.41 M 0.11 1.55 11.84 K 85.21 K
SGC Superior Uniform Group 3.4529 220.84 M 0.0314 0.92 7.03 K 24.28 K
EML Eastern Company 13.447 189.07 M 0.0951 0.71 26.12 K 351.26 K
USAU U.S. Gold Corp 745.4782 188.26 M 11.7397 1.6 8 5.96 K
TAYD Taylor Devices Inc 7.30 188.14 M 0.14 1.96 4.1 K 29.93 K
SILC Silicom Ltd 12.4122 183.92 M 0.2864 2.36 23.88 K 296.42 K
LTBR Lightbridge Corp 154.20 174.44 M 4.14 2.76 124 19.12 K
QUIK Quicklogic Corp 32.76 170.35 M 0.70 2.18 6.68 K 218.94 K
ORMP Oramed Pharma 3.9043 169.02 M 0.4251 12.22 4.32 K 16.88 K
CHCI Comstock Hlds Cos 6.51 162.87 M 0.07 1.09 3.95 K 25.69 K
EGAN Egain Corp 4.73 157.45 M 0.23 5.11 13.8 K 65.3 K
HOFT Hooker Furniture 5.6557 153.22 M 0.0313 0.56 43.05 K 243.47 K
STRS Stratus Pptys Inc 6.4592 135.55 M 0.1006 1.58 500 3.23 K
TTEC Teletech Hlds 12.6621 131.62 M 0.0748 0.59 202.43 K 2.56 M
ABEO Abeona Therapeutics 2562.50 131.52 M 162.50 6.77 7 17.94 K
ACNT Ascent Industries CO 9.5542 121.7 M 0.0695 0.73 18.6 K 177.71 K
PROV Provident Financial 5.5807 113.54 M 0.0894 1.63 2.88 K 16.09 K
UBOH United Bancshares 5.9627 112.51 M 0.097 1.65 7.51 K 44.8 K
FLNT Fluent Inc 35.2769 109.36 M 3.3798 10.6 952 33.58 K
AMTX Aemetis Inc 5.50 103.56 M 1.10 25 1.8 K 9.93 K
AVXL Anavex Lf SC 7.80 98.26 M 1.80 30 8.66 K 67.57 K
ANIX Anixa Biosciences Inc 3.875 96.49 M 0.125 3.33 16.23 K 62.88 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MO Altria Group 12.2355 128.73 B 0.1689 1.4 22.21 M 271.73 M
BMY Bristol-Myers Squibb Company 19.1501 128.59 B 0.1587 0.84 16.12 M 308.77 M
NEM Newmont Mining Corp 45.251 123.11 B 0.3091 0.69 8.54 M 386.24 M
HCA Hca Holdings Inc 14.8545 105.71 B 0.2653 1.82 4.13 M 61.3 M
EQNR Equinor ASA ADR 10.4431 97.82 B 0.1114 1.08 4.93 M 51.46 M
WM Waste Management 23.1176 95.55 B 0.1349 0.59 6.46 M 149.45 M
EW Edwards Lifesciences Corp 11.88 60.84 B 0.0667 0.56 10.59 M 125.79 M
CTA-PB E. I. du Pont de Nemours and Company 49.3694 59.55 B 0.7158 1.47 700 34.56 K
AZO Autozone 319.19 52.11 B 1.61 0.51 535.65 K 170.97 M
TEVA Teva Pharmaceutical Industries Ltd ADR 31.2944 50.45 B 0.2354 0.76 8.45 M 264.45 M
HEI Heico Corp 14.7229 48.82 B 0.1166 0.8 793.15 K 11.68 M
WCN Waste Connections Inc 17.4662 48.11 B 0.1808 1.05 1.62 M 28.38 M
SPG-PJ Simon Property Group Inc 32.9941 45.49 B 1.1972 3.77 955 31.51 K
P Everpure, Inc. 14.65 35.49 B 1.37 10.32 2.21 M 32.39 M
KGC Kinross Gold Corp 12.9681 25.29 B 0.3071 2.43 8.94 M 115.97 M
STE Steris Corp 24.2373 24.99 B 0.1739 0.72 567.2 K 13.75 M
TSN Tyson Foods 12.8524 21.06 B 0.1851 1.46 5.59 M 71.86 M
DINO HF Sinclair Corp 13.9602 17.43 B 0.3355 2.46 4.94 M 68.99 M
EMA Emera Inc 15.9792 15.59 B 0.5419 3.51 1.1 K 17.58 K
AGI Alamos Gold Inc 13.2676 12.56 B 0.5278 4.14 5.5 K 72.97 K
GNRC Generac Holdings Inc 12.3944 11.44 B 0.4085 3.41 496.74 K 6.16 M
DPZ Domino's Pizza Inc 21.638 11.44 B 0.1667 0.78 1.1 M 23.87 M
OGE Oge Energy Corp 13.5305 10.56 B 0.1444 1.08 1.92 M 25.91 M
BAH Booz Allen Hamilton Holding Corp 4.082 10.35 B 0.0384 0.95 505 K 2.06 M
HMY Harmony Gold Mining Co. Ltd ADR 10.3047 10.08 B 0.0702 0.69 3.02 M 31.08 M
TIMB Tim S.A. ADR 13.5909 9.28 B 0.0692 0.51 2.54 M 34.56 M
PRI Primerica Inc 18.0663 9.02 B 0.1257 0.7 338.1 K 6.11 M
EGO Eldorado Gold Corp 82.662 8.74 B 0.8681 1.06 557.4 K 46.08 M
AXS Axis Capital Holdings 17.4897 7.78 B 0.1618 0.93 919.2 K 16.08 M
CMS-PB Consumers Energy Company 43.9825 6.39 B 0.4516 1.04 105 4.62 K
RLI Rli Corp 8.7284 6.3 B 0.0906 1.05 574 K 5.01 M
GHC Graham Holdings Company 163.3596 5.07 B 1.5638 0.97 97.31 K 15.9 M
SKY Skyline Corp 9.1625 5 B 0.1055 1.16 47.7 K 437.05 K
AKO-B Embotelladora Andina S.A 10.845 4.58 B 0.2435 2.3 11.61 K 125.91 K
AKO-A Embotelladora Andina S.A 10.0067 3.99 B 0.1367 1.39 4.66 K 46.64 K
CPK Chesapeake Utilities Corp 19.6674 3.55 B 0.1177 0.6 83.7 K 1.65 M
AWR American States Water Company 12.3736 3.55 B 0.2078 1.71 349.18 K 4.32 M
DHT Dht Holdings 9.5868 3.48 B 0.1409 1.49 43.28 K 414.95 K
SA Seabridge Gold 22.48 2.74 B 0.26 1.17 185.87 K 4.18 M
TY-P Tri-Continental Corporation PFD $2.50 26.7268 2.45 B 0.5293 2.02 300 8.02 K
LXP-PC Lexington Realty Trust 16.0406 1.99 B 0.1856 1.17 300 4.81 K
GSL Global Ship Lease Inc 10.3806 1.54 B 0.7415 7.69 15.64 K 162.33 K
AMRC Ameresco Inc 10.16 1.41 B 0.21 2.11 129.54 K 1.32 M
WD Walker & Dunlop 9.3745 1.35 B 0.6131 7 51.34 K 481.31 K
ODC Oil-Dri Corp of America 6.3698 1.06 B 0.0891 1.42 11.23 K 71.56 K
PAR Par Technology Corp 3.2972 920.73 M 0.0393 1.21 4.8 K 15.83 K
IIM Invesco Insured Muni Income Trust 6.9837 532.25 M 0.0723 1.05 61.1 K 426.7 K
IQI Invesco Quality Muni Income Trust 5.489 467.73 M 0.0299 0.55 41.1 K 225.6 K
VHI Valhi Inc 159.2504 467.02 M 5.1447 3.34 6.38 K 1.02 M
NOAH Noah Holdings Ltd ADR 6.2223 462.67 M 0.7913 14.57 239.7 K 1.49 M
MITT-PA AG Mortgage Investment Trust Inc 7.5124 459.03 M 0.1005 1.36 526.23 K 3.95 M
MITT-PB AG Mortgage Investment Trust Inc 7.6638 457.83 M 0.1024 1.35 526.23 K 4.03 M
BLW Blackrock Ltd Duration Income Trust 4.8805 455.5 M 0.0553 1.15 125.3 K 611.53 K
CSV Carriage Services 5.0366 452.17 M 0.1871 3.86 25 K 125.92 K
MCI Massmutual Corporate Investors 5.5337 359.04 M 0.1139 2.1 26.1 K 144.43 K
EFR Eaton Vance Senior Floating-Rate Fund 4.9178 303.21 M 0.1107 2.3 464.8 K 2.29 M
PMO Putnam Muni Opportunities Trust 5.4076 280.61 M 0.0739 1.39 138.8 K 750.57 K
EFT Eaton Vance Floating Rate Income Trust 4.9891 279.88 M 0.0354 0.71 179.8 K 897.04 K
CIA Citizens Inc 6.41 204.09 M 0.04 0.63 129 K 826.89 K
MPV Massmutual Participation Investors 4.9494 176.56 M 0.0458 0.93 1.7 K 8.41 K
MITT Ag Mortgage Investment Trust 10.9894 134.53 M 0.1469 1.35 175.43 K 1.93 M
LODE Comstock 500.00 126.77 M 12.50 2.56 133 66.5 K
JHI John Hancock Investors Trust 6.6477 106.42 M 0.0745 1.13 20.55 K 136.58 K
SRL Scully Royalty Ltd 28.9359 58.77 M 1.8759 6.93 23.06 K 667.26 K
CULP Culp Inc 6.4417 45.08 M 0.0457 0.71 8.3 K 53.47 K
FENG Phoenix New Media Ltd ADR 3.7292 16.21 M 0.1182 3.27 9.46 K 35.26 K
TVC Tennessee Valley Authority 16.6105 12.79 M 0.3025 1.85 15.05 K 250.07 K
ENFY Enlightify Inc. 54.7527 1.58 K 2.52 4.82 9.94 K 544.35 K
SCCC Sachem Capital Corp. 7.75% Note 204.0968 3.7449 1.87 99.8 K 20.37 M
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 22.615 0.379 1.7 7.56 K 170.9 K
EPR-PC EPR Properties 7.5565 0.0526 0.7 9.53 K 71.99 K
C-P-N Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) 16.2075 0.1043 0.65 144.87 K 2.35 M
C-PN Citigroup Capital XIII TR PFD SECS 8.3945 0.054 0.65 144.87 K 1.22 M
SLGN Silgan Holdings 15.9116 0.0996 0.63 1.77 M 28.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SOIL Saturn Oil and Gas Inc 4.40 0.60 15.79 4.91 K 21.58 K
HMMC Hemlo Mining Corp. 173.25 15.75 10 624 108.11 K
MSCL Satellos Bioscience Inc 57.60 4.80 9.09 199 11.46 K
BTO B2Gold Corp 3.0524 0.2426 8.63 2.1 M 6.41 M
NFI Nfi Group Inc. 3.9213 0.2413 6.56 47.51 K 186.31 K
GEI Gibson Energy Inc 7.5817 0.4412 6.18 198.76 K 1.51 M
OGC Oceanagold Corp 6.529 0.3567 5.78 100.67 K 657.25 K
AGI Alamos Gold Inc Cls A 13.1198 0.6248 5 737.97 K 9.68 M
ORE Orezone Gold Corp 3.36 0.16 5 98.51 K 331 K
SEA Seabridge Gold Inc 18.2818 0.8128 4.65 18.69 K 341.65 K
GFP Greenfirst Forest Products Inc 6.6277 0.2924 4.62 5.18 K 34.34 K
K Kinross Gold Corp 13.657 0.50 3.8 3.48 M 47.47 M
IFP Interfor Corp 3.7469 0.1315 3.64 164.3 K 615.62 K
ITH International Tower Hill Mines Ltd 5.33 0.17 3.29 110.1 K 586.83 K
TRX Trx Gold Corporation 3.85 0.12 3.22 64.45 K 248.12 K
TXR Torex Resources Inc. 12.8798 0.3963 3.17 56.9 K 732.91 K
TXG Torex Gold Resources Inc 12.9442 0.3982 3.17 569.04 K 7.37 M
ACQ Autocanada Inc 3.3907 0.0993 3.02 200 678.14
CYB Cymbria Corp Cl A 11.49 0.33 2.96 6.55 K 75.26 K
PGIC Premium Global Income Split Corp 12.192 0.3418 2.88 2.06 K 25.15 K
PTM Platinum Group Metals Ltd 113.00 3.00 2.73 410 46.33 K
ATS Ats Corp 6.15 0.16 2.67 48 K 295.2 K
ELD Eldorado Gold 87.062 2.1223 2.5 1.9 M 165.76 M
WFG West Fraser Timber CO Ltd 16.9665 0.4002 2.42 135.4 K 2.3 M
KEI Kolibri Global Energy Inc 25.60 0.60 2.4 23.7 K 606.72 K
SVM Silvercorp Metals Inc 7.1575 0.164 2.35 1.5 M 10.74 M
ABX Barrick Mining Corp 36.9953 0.8286 2.29 3.39 M 125.35 M
RCI-A Rogers Communications Inc 21.9023 0.48 2.24 2.26 K 49.5 K
IFC Intact Financial Corp 40.6377 0.8688 2.18 444 K 18.04 M
BCE-PY BCE Inc Pref Y 9.9568 0.2025 2.08 3.39 K 33.71 K
BDT Bird Construction Inc 4.6993 0.0949 2.06 74 K 347.75 K
HBP Helix Biopharm 9.95 0.20 2.05 44.6 K 443.77 K
OTEX Open Text Corp 10.5095 0.1995 1.94 496 K 5.21 M
GAU Galiano Gold Inc 5.28 0.10 1.93 895 K 4.73 M
CFP Canfor Corp 10.46 0.19 1.85 113 K 1.18 M
GTE Gran Tierra Energy Inc 49.70 0.90 1.84 40.8 K 2.03 M
LNF Leons Furniture 6.8192 0.1142 1.7 900 6.14 K
MRT-UN Morguard Real Estate Investment Trust 6.0786 0.0987 1.65 17.4 K 105.74 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.3894 0.1833 1.64 825 9.4 K
FNV Franco-Nevada Corp 31.8234 0.5121 1.64 1 M 31.82 M
L Loblaw CO 5.78 0.0923 1.62 922.29 K 5.33 M
VLN Velan Inc Sv 10.7596 0.1674 1.58 2.5 K 26.9 K
DR Medical Facilities Corp 4.4508 0.0684 1.56 17.67 K 78.65 K
FCR-UN First Capital Real Estate Investment Trust 8.8646 0.1304 1.49 135.29 K 1.2 M
STN Stantec Inc 9.6749 0.1368 1.43 158.2 K 1.53 M
LIF Labrador Iron Ore Royalty Corp 9.1763 0.1277 1.41 68.12 K 625.06 K
BCE-PZ Bce Inc Pref Z 9.618 0.1314 1.39 420 4.04 K
RCI-B Rogers Communications Inc 20.9063 0.2798 1.36 1.09 M 22.83 M
LNR Linamar Corp 11.6549 0.1536 1.34 32.33 K 376.83 K
WPK Winpak Ltd 8.7034 0.1141 1.33 10.62 K 92.41 K
CSCI Cosciens Biopharma Inc 93600.00 1200.00 1.3 1 93.6 K
WN-PE George Weston 4.75 Ser V Prf 10.7294 0.133 1.26 8.37 K 89.77 K
OLY Olympia Financial Group Inc 11.4819 0.1418 1.25 200 2.3 K
BYD Boyd Group Services Inc 8.5056 0.0964 1.15 36 K 306.2 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.6174 0.063 1.13 56.22 K 315.8 K
PGIC-PA Premium Global Income Split Corp 5.2355 0.0572 1.1 2.79 K 14.6 K
GWO-PN Great West 3.65% Non Cum N Prf 14.2988 0.1517 1.07 5.61 K 80.2 K
BCE-PF BCE Inc Pref AF 10.8318 0.114 1.06 3.46 K 37.48 K
BCE BCE Inc 17.1666 0.1791 1.05 1.84 M 31.63 M
X TMX Group Ltd 5.5224 0.054 0.99 1.17 M 6.45 M
TPX-B Molson Coors Canada Inc 28.7137 0.2787 0.98 1.16 K 33.42 K
MDI Major Drilling Grp 9.5307 0.0922 0.98 249.32 K 2.38 M
PWF-PF Power Financial 5.25 Sr E Prf 10.9664 0.1053 0.97 3.7 K 40.62 K
FFH Fairfax Financial Holdings Ltd 298.3199 2.7992 0.95 29.63 K 8.84 M
ECO Ecosynthetix Inc 7.56 0.07 0.93 84 K 635.04 K
AIM Aimia Inc 10.7717 0.0993 0.93 305 K 3.29 M
IMG Iamgold Corp 19.606 0.1788 0.92 1.38 M 26.99 M
AEM Agnico Eagle Mines Ltd 47.8609 0.4354 0.92 563.91 K 26.99 M
ACX Act Energy Technologies Ltd 5.4915 0.0499 0.92 53.8 K 295.46 K
FFN-PA North American Financial 15 Split Corp 3.9993 0.0362 0.91 3 K 12 K
EMP-A Empire Company Limited 14.8942 0.1295 0.88 297 K 4.42 M
REI-UN RioCan Real Estate Investment Trust 11.3805 0.0919 0.81 954.48 K 10.86 M
LB Laurentian Bank 21.00 0.1688 0.81 58.03 K 1.22 M
WN George Weston Limited 17.6527 0.1351 0.77 207.43 K 3.66 M
CMG Computer Modelling Group Ltd 3.9749 0.0298 0.76 22 K 87.45 K
GIL Gildan Activewear Inc 10.7868 0.0793 0.74 1.13 M 12.21 M
PWF-PL Power Financial 5.1 Sr L Prf 10.8109 0.0707 0.66 4.46 K 48.19 K
TECK-B Teck Resources Limited 23.5745 0.1524 0.65 4.71 M 111.15 M
ATRL Atkinsrealis Group Inc 36.9247 0.2349 0.64 861.89 K 31.82 M
HLF High Liner 4.5142 0.028 0.62 5 K 22.57 K
FRU Freehold Royalties Ltd 6.0659 0.0371 0.62 151.05 K 916.25 K
ENB Enbridge Inc 15.6205 0.0933 0.6 1.93 M 30.15 M
SIA Sienna Senior Living Inc 4.1238 0.0238 0.58 18.22 K 75.14 K
CCO Cameco Corp 16.1289 0.0922 0.57 1.69 M 27.18 M
MKP Mcan Mortgage Corp 3.8049 0.0209 0.55 8.42 K 32.02 K
IGM Igm Financial Inc 19.7355 0.1063 0.54 203.41 K 4.01 M
EDV Endeavour Mining Corp 16.4111 0.0821 0.5 18 K 295.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNPKF Verde Agritech Ltd. 6.2159 24.27 M 0.0359 0.58 7.5 K 46.62 K
MTTCF MeaTech 3D Ltd 16.80 22.72 M 0.10 0.6 100 1.68 K
HEWA Healthwarehouse.Com 4.20 5.15 M 0.45 12 500 2.1 K
GSFI Green Stream Holdings Inc 529.4661 654.18 K 26.4733 5.26 103 54.54 K
SEII Sharing Economy International Inc 960.00 645.17 K 60.00 6.67 9 8.64 K
MWWC Marketing Worldwide Corp 429.00 572.89 K 24.00 5.93 54 23.17 K
BLSP Blue Sphere Corporation 1322.10 324.89 K 146.90 12.5 3 K 3.97 M
VRSEF Verisante Technology Inc 6.74 92.27 K 0.255 3.93 23.2 K 156.37 K
AMBS Amarantus BioScience Holdings Inc 15.00 63.04 K 3.00 25 164 2.46 K
SGMD Sugarmade Inc 850.00 6.6 K 400.00 88.89 24 20.4 K
CRMBQ Crumbs Bake Shop Inc 3.93 1.25 K 0.52 15.25 15.46 K 60.76 K
CYRNQ CYRNQ 63.00 799 0.80 1.29 32 2.02 K
DOMR Dominion Resources Black Warrior Trust 6.1212 785 0.1314 2.19 5.52 K 33.79 K
RTNB root9B Holdings Inc 14.10 610 0.90 6.82 11 155.1
SPDC Speed Commerce Inc 27.20 603 0.80 3.03 3.65 K 99.14 K
SEDN SED International Holdings Inc 3.19 516 0.04 1.27 7.13 K 22.74 K
PRXIQ Premier Exhibitions Inc 18.70 491 0.40 2.19 19.52 K 365.06 K
CALIQ China Auto Logistics Inc. 7.38 484 0.60 8.85 1.09 K 8.07 K
YVRLF Liquid Media Group Ltd. 67.80 482 0.60 0.89 673 45.63 K
SYNE Synthesis Energy Systems Inc 110.72 157 24.96 29.1 8.49 K 939.9 K
PARD Poniard Pharmaceuticals Inc 5.00 149 0.20 4.17 687 3.44 K
FTEG For The Earth Corp 17.40 4.80 38.1 146 2.54 K
URBF Urban Barns Foods Inc 50.00 8.20 19.62 250 12.5 K
VRCI Verde Science Inc 84.00 12.60 17.65 24 K 2.02 M
ANDI Andiamo Corporation 7.00 0.70 11.11 1.67 K 11.68 K
AFPW AlumiFuel Power Corporation 75.00 5.00 7.14 43 3.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 250.00 6.48 M 60.00 31.58 42 10.5 K
AEP Atlas Engineered Products Ltd 8.00 3.00 60 739.1 K 5.91 M
SGLD Scorpio Gold Corporation 16.20 3.42 26.76 14.37 K 232.83 K
IMR iMetal Resources Inc 125.00 25.00 25 23 2.88 K
OPW Opawica Explorations Inc 384.00 72.00 23.08 8 3.07 K
BAV-H Bravern Ventures Ltd 3.5999 0.60 20 12.71 K 45.74 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 422 2.53 K
SKP StrikePoint Gold Inc 13.00 2.00 18.18 3.49 K 45.37 K
FTJ Fort St. James Nickel Corp 4.00 0.60 17.65 129 516
NTH Nord Precious Metals Mining Inc. 6.1296 0.8757 16.67 1.34 K 8.23 K
GR Great Atlantic Resources Corp 30.00 4.00 15.38 452 13.56 K
BBB Brixton Metals Corporation 7.50 1.00 15.38 475 3.56 K
MN Manganese X Energy Corp 8.00 1.00 14.29 164.8 K 1.32 M
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 167 2 K
EGT Eguana Technologies Inc 10.00 1.00 11.11 695 6.95 K
LTV Leonovus Inc 9.00 0.90 11.11 67 603
WINS Winshear Gold Corp 11.8401 1.11 10.34 24.87 K 294.5 K
WVM West Vault Mining Inc 11.00 1.00 10 7.7 K 84.7 K
CDA Canuc Resources Corporation 22.00 2.00 10 2.06 K 45.36 K
TGX True North Gems Inc 330.00 30.00 10 27 8.91 K
MMG Metallic Minerals Corp 4.50 0.40 9.76 1.3 K 5.85 K
GCOM Green Shift Commodities Ltd. 7.40 0.60 8.82 19.5 K 144.34 K
GST Gold Strategy Inc. 6.50 0.50 8.33 1.5 K 9.78 K
FMN Fidelity Minerals Corp 60.0001 3.75 6.67 306 18.36 K
DLTA Delta Resources Limited 5.10 0.30 6.25 1.4 K 7.14 K
SGQ SouthGobi Resources Ltd 6.65 0.36 5.72 86 K 571.9 K
ABM Athabasca Minerals Inc 60.00 3.00 5.26 140 K 8.4 M
TWO T2 Metals Corp. 10.50 0.50 5 4.26 K 44.77 K
PX Pelangio Exploration Inc 5.00 0.20 4.17 22.7 K 113.5 K
VVTM VVT Med Inc. 607.4766 23.3645 4 68 41.31 K
VRB Vanadiumcorp Resource Inc 13.00 0.50 4 1.55 K 20.21 K
RAGE Renegade Gold Inc. 372.00 12.00 3.33 98 36.46 K
STS South Star Mining Corp 7.75 0.25 3.33 500 3.88 K
LPK Lupaka Gold Corp 9.50 0.30 3.26 2.3 K 21.85 K
JSPX JasperX Technologies Inc. 40.00 1.00 2.56 282 11.28 K
MKO Mako Mining Corp 8.00 0.20 2.56 11.63 K 93.04 K
SA-H Southern Arc Minerals Inc 9.20 0.20 2.22 1.71 K 15.73 K
NIM Nicola Mining Inc 20.40 0.40 2 2.18 K 44.47 K
BARU Baru Gold Corp 5.40 0.10 1.89 41.37 K 223.4 K
GBU Gabriel Resources Ltd 58.10 0.90 1.57 837.17 K 48.64 M
CTN Centurion Minerals Ltd 213.5996 2.40 1.14 15 3.2 K
KTN Kootenay Silver Inc 10.70 0.10 0.94 13.75 K 147.12 K
© 2026 - CastFwd Corp.