Gainer Volumes for 28 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 28 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 9.70 | 342.14 M | 0.10 | 1.04 | 2.46 K |
| FRD | Friedman Industries Inc | 6.6405 | 312.09 M | 0.0455 | 0.69 | 4.2 K |
| BKTI | Bk Technologies Inc | 4.146 | 291 M | 0.1192 | 2.96 | 690 |
| ACU | Acme United Corp | 7.185 | 213.34 M | 0.1409 | 2 | 9 K |
| VFL | Delaware Florida Insured Muni | 6.3136 | 138.86 M | 0.0478 | 0.76 | 15.4 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1045 | 73.64 M | 0.0631 | 1.04 | 11.57 K |
| DXR | Daxor Corp | 9.9043 | 59.03 M | 0.1682 | 1.73 | 869 |
| MXC | Mexco Energy Corp | 5.9406 | 19.06 M | 0.1163 | 2 | 1.7 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 10.18 M | 87.50 | 1.69 | 7 |
| PLAG | Planet Green Holdings Corp | 405.00 | 8 M | 5.00 | 1.25 | 134 |
| AMBO | Ambow Education Holding Ltd ADR | 1854.00 | 5.81 M | 66.00 | 3.69 | 165 |
| PW | Power REIT | 11.7311 | 2.84 M | 0.0759 | 0.65 | 1.1 K |
| ENSV | Enservco Corpporation | 18.00 | 2.8 K | 1.20 | 7.14 | 313 |
| IPB | Merrill Lynch & Company | 10.851 | 0.0897 | 0.83 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | 0.25 | 3.45 | 2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.4855 | 2.95 T | 0.275 | 2.45 | 288.78 M |
| PAYX | Paychex Inc | 16.8605 | 43.01 B | 0.144 | 0.86 | 6.43 M |
| UAL | United Airlines Holdings Inc | 20.76 | 42.05 B | 0.33 | 1.62 | 4.42 M |
| ESLT | Elbit Systems Ltd | 32.3663 | 40.24 B | 0.2228 | 0.69 | 13.6 K |
| DLTR | Dollar Tree Inc | 38.28 | 25.16 B | 0.425 | 1.12 | 2.83 M |
| BMRN | Biomarin Pharmaceuticals | 31.80 | 12.33 B | 0.97 | 3.15 | 3.1 M |
| CORT | Corcept Therapeutics | 3.02 | 11.89 B | 0.04 | 1.34 | 301.38 K |
| IDCC | Interdigital Inc | 40.3861 | 8.91 B | 1.3201 | 3.38 | 3.01 M |
| ZG | Zillow Grp Inc Cl A | 8.8314 | 7.77 B | 0.1029 | 1.18 | 147.1 K |
| RIOT | Riot Blockchain Inc | 127.1314 | 7.76 B | 3.4244 | 2.77 | 144 |
| MMYT | Makemytrip Ltd | 22.76 | 5.69 B | 0.43 | 1.93 | 52.21 K |
| GRFS | Grifols S.A. ADR | 4.6126 | 5.4 B | 0.0937 | 2.07 | 7.49 M |
| UCTT | Ultra Clean Holdings | 4.60 | 3.91 B | 0.12 | 2.68 | 216.81 K |
| OPCH | Option Care Health Inc | 24.36 | 3.74 B | 1.12 | 4.82 | 95.53 K |
| GBDC | Golub Capital Bdc | 4.2362 | 3.43 B | 0.0232 | 0.55 | 74.23 K |
| ACHC | Acadia Healthcr Company | 9.88 | 2.9 B | 0.16 | 1.65 | 2.9 K |
| NEOG | Neogen Cp | 8.4748 | 2.5 B | 0.255 | 3.1 | 1.79 M |
| SLS | Sellas Life Sciences Group Inc | 22193.1602 | 2.36 B | 1232.9531 | 5.88 | 20 |
| CMPR | Cimpress N.V. Ord | 27.14 | 2.31 B | 0.46 | 1.72 | 564.99 K |
| POET | Poet Technologies Inc | 5.10 | 1.54 B | 0.80 | 18.6 | 30 |
| HROW | Harrow Health Inc | 3.20 | 1.51 B | 1.20 | 60 | 330 |
| GIII | G-III Apparel Gp | 12.1801 | 1.5 B | 0.3377 | 2.85 | 459.4 K |
| LQDT | Liquidity Services | 34.85 | 1.31 B | 3.56 | 11.38 | 1.13 M |
| NVAX | Novavax Inc | 31.00 | 1.31 B | 0.20 | 0.65 | 36.12 K |
| PFBC | Preferred Bank LA | 5.8975 | 1.25 B | 0.4641 | 8.54 | 29.9 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 44.00 | 1.16 B | 0.50 | 1.15 | 6.43 K |
| CWBC | Community West Bncsh | 3.7045 | 683.78 M | 0.1957 | 5.58 | 13.1 K |
| FBIZ | First Business Finan | 5.4804 | 594.72 M | 0.1097 | 2.04 | 2.8 K |
| AIOT | Powerfleet Inc | 4.89 | 591.74 M | 0.09 | 1.87 | 3.3 K |
| MLAB | Mesa Labs Inc | 33.722 | 567.13 M | 0.2854 | 0.85 | 1.72 K |
| ESEA | Euroseas Ltd | 122.2425 | 531.24 M | 8.651 | 7.62 | 755 |
| ASMB | Assembly Biosciences | 547.8001 | 528.72 M | 7.20 | 1.33 | 138 |
| NEGG | Newegg Commerce Inc | 353.60 | 359.07 M | 6.40 | 1.84 | 11 |
| FCCO | First Community Corp | 4.0038 | 321.5 M | 0.1063 | 2.73 | 2.32 K |
| AVXL | Anavex Lf SC | 6.40 | 309.52 M | 1.00 | 18.52 | 1.85 K |
| CFFI | C&F Financial Corp | 14.6664 | 286.19 M | 0.6975 | 4.99 | 2.79 K |
| OVLY | Oak Valley Bancp CA | 4.2732 | 281.43 M | 0.0799 | 1.91 | 2.1 K |
| HWBK | Hawthorn Bancshares | 3.0617 | 278 M | 0.1054 | 3.57 | 1.66 K |
| TBCH | Turtle Beach Corporation | 15.00 | 276.87 M | 2.64 | 21.36 | 100 |
| INBK | First Internet Bcp | 5.7665 | 254.61 M | 0.2883 | 5.26 | 15.84 K |
| PEBK | Peoples Bancorp NC | 3.0607 | 228.59 M | 0.0644 | 2.15 | 4.1 K |
| EFSI | Eagle Financial Services Inc | 10.3258 | 225.8 M | 0.1519 | 1.49 | 3.46 K |
| UTMD | Utah Medical Prod | 20.1291 | 225.52 M | 0.1155 | 0.58 | 1.1 K |
| ALOT | Astronova Inc | 5.9309 | 224.9 M | 0.1565 | 2.71 | 2.25 K |
| SGC | Superior Uniform Group | 3.3082 | 220.13 M | 0.0795 | 2.46 | 1.8 K |
| FCAP | First Capital Inc | 11.9487 | 214.42 M | 0.2583 | 2.21 | 1.3 K |
| HQI | Hirequest Inc | 3.0449 | 185.13 M | 0.9787 | 47.37 | 10.61 K |
| ORMP | Oramed Pharma | 3.5798 | 175.98 M | 0.1118 | 3.22 | 1.04 K |
| TAYD | Taylor Devices Inc | 7.41 | 174.6 M | 0.65 | 9.62 | 11.7 K |
| TRAK | ReposiTrak | 4.2427 | 158.84 M | 0.1575 | 3.86 | 13.41 K |
| KZIA | Kazia Therapeutics Ltd ADR | 42.6942 | 158.66 M | 2.6279 | 6.56 | 124 |
| ACNT | Ascent Industries CO | 9.4499 | 141.09 M | 1.0683 | 12.75 | 33.1 K |
| FLNT | Fluent Inc | 25.5599 | 120.46 M | 0.6337 | 2.54 | 187 |
| UBOH | United Bancshares | 5.9973 | 113.93 M | 0.1385 | 2.36 | 100 |
| PROV | Provident Financial | 5.4211 | 112.1 M | 0.0574 | 1.07 | 23.83 K |
| SCOR | Comscore Inc | 351.60 | 108.67 M | 4.00 | 1.15 | 20.29 K |
| UNB | Union Bankshares Inc | 10.1039 | 108.66 M | 0.2641 | 2.68 | 1.5 K |
| KEQU | Kewaunee Scientifi | 6.8862 | 106.29 M | 0.1878 | 2.8 | 200 |
| BKSC | Bank of So Car Cp | 4.931 | 101.41 M | 0.1821 | 3.83 | 2.87 K |
| HRTX | Heron Therapeutics | 5.00 | 92.9 M | 0.20 | 4.17 | 145 |
| SLNG | Stabilis Solutions Inc | 28.80 | 87.22 M | 0.64 | 2.27 | 588 |
| OESX | Orion Energy Syst | 25.308 | 79.91 M | 0.208 | 0.83 | 1.83 K |
| CSBR | Champions Oncolog | 9.60 | 72.07 M | 1.20 | 14.29 | 913 |
| CRDF | Cardiff Oncology Inc | 302.40 | 67.82 M | 43.20 | 16.67 | 3 |
| XTIA | Xti Aerospace Inc | 160.00 | 58.87 M | 5.00 | 3.23 | 500 |
| NTWK | Netsol Tech Inc | 5.90 | 50.59 M | 0.048 | 0.82 | 13.37 K |
| SNWV | Sanuwave Health Inc | 1068.75 | 50.56 M | 18.75 | 1.79 | 11 |
| TPCS | TechPrecision Corporation Common stock | 4.28 | 49.66 M | 0.24 | 5.94 | 3 K |
| KTCC | Key Tronic Cp | 3.44 | 44.69 M | 0.02 | 0.58 | 16.98 K |
| RAVE | Rave Restaurant Group | 3.40 | 44.62 M | 0.09 | 2.72 | 37.71 K |
| PRPO | Precipio Inc | 136060.9844 | 42.84 M | 28076.0156 | 26 | 2 |
| KOSS | Koss Cp | 5.0891 | 35.22 M | 0.0356 | 0.7 | 600 |
| ARAY | Accuray Inc | 4.06 | 33.7 M | 0.06 | 1.5 | 1.15 M |
| UG | United Guardian Inc | 6.7107 | 33.49 M | 0.1112 | 1.68 | 200 |
| QRHC | Quest Resource | 16.00 | 31.61 M | 0.80 | 5.26 | 305 |
| LITS | MEI Pharma, Inc. Common Stock | 149.1429 | 30.8 M | 5.5929 | 3.9 | 800 |
| IPM | IPM | 25.55 | 24.12 M | 0.70 | 2.82 | 151 |
| CTSO | Cytosorbents Cor | 4.00 | 22.62 M | 0.075 | 1.91 | 11.06 K |
| MOBQ | Mobiquity Technologies Inc | 7800.0059 | 22.25 M | 300.00 | 4 | 3 |
| REFR | Research Frontiers | 3.65 | 16.96 M | 0.05 | 1.39 | 10.85 K |
| ZIVO | Zivo Bioscience | 110.40 | 16.69 M | 4.80 | 4.55 | 151 |
| NEON | Neonode Inc | 41.00 | 16.23 M | 1.50 | 3.8 | 5.39 K |
| INTZ | Intrusion Inc | 10.20 | 15.46 M | 2.20 | 27.5 | 59 |
| NAII | Natural Alternativ | 4.0299 | 14.87 M | 0.2599 | 6.89 | 21.56 K |
| DLPN | Dolphin Entertainment Inc | 60.00 | 14.32 M | 8.00 | 15.38 | 215 |
| VTGN | Vistagen Therap. Com | 1560.00 | 11.8 M | 12.00 | 0.78 | 2 |
| ARTW | Art S Way MFG Company | 5.4894 | 11.37 M | 0.1401 | 2.62 | 2.07 K |
| LSTA | Lisata Therapeutics Inc | 1049.6788 | 9.65 M | 46.486 | 4.63 | 548 |
| MTEX | Mannatech Inc | 3.8536 | 9.24 M | 0.1513 | 4.09 | 2.81 K |
| CARV | Carver Bancorp | 7.05 | 8.96 M | 0.60 | 9.3 | 164 |
| YHGJ | Yunhong Green Cti Ltd | 4.21 | 7.83 M | 0.03 | 0.72 | 2.5 K |
| DXYN | The Dixie Group | 3.25 | 7.59 M | 0.04 | 1.25 | 4.5 K |
| SNGX | Soligenix Inc | 2400.00 | 5.81 M | 480.00 | 25 | 20 |
| CHNR | China Natural Res | 440.00 | 5.15 M | 38.00 | 9.45 | 111 |
| CNET | Chinanet Online Hld | 63.00 | 5.1 M | 5.00 | 8.62 | 141 |
| TWAV | TaoWeave Inc. | 13500.00 | 4.42 M | 660.00 | 5.14 | 27 |
| CYAN | Cyanotech Corp | 3.80 | 3.62 M | 0.08 | 2.15 | 1.69 K |
| RCON | Recon Technology Ltd | 93.60 | 3.22 M | 3.60 | 4 | 251 |
| RDGT | Ridgetech, Inc. | 343.20 | 670.4 K | 12.00 | 3.62 | 71 |
| MARK | Remark Holdings Inc | 31.50 | 68.09 K | 0.86 | 2.81 | 40 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 28.9886 | 298.29 B | 0.2128 | 0.74 | 2.99 M |
| TM | Toyota Motor Corp Ltd | 49.1693 | 247.75 B | 0.6059 | 1.25 | 471.37 K |
| SONY | Sony Group Corp ADR | 3.3097 | 138.18 B | 0.0263 | 0.8 | 7.91 M |
| MS-PA | Morgan Stanley | 9.6132 | 67.57 B | 0.1132 | 1.19 | 95.42 K |
| TRP | Tc Energy Corp | 19.3397 | 65.87 B | 0.1238 | 0.64 | 767.2 K |
| TEL | TE Connectivity Ltd | 22.2576 | 63.15 B | 0.1308 | 0.59 | 4.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9356 | 55.14 B | 0.1388 | 1.18 | 15.4 K |
| FERG | Ferguson Plc | 15.23 | 49.78 B | 0.4596 | 3.11 | 230 |
| WDS | Woodside Energy Group Ltd | 17.4966 | 44.17 B | 0.4547 | 2.67 | 20.61 K |
| JBL | Jabil Inc. | 16.2962 | 36 B | 1.2629 | 8.4 | 17.58 M |
| P | Everpure, Inc. | 12.82 | 29.93 B | 0.73 | 6.04 | 772.12 K |
| DG | Dollar General Corp | 32.7214 | 27.92 B | 0.3984 | 1.23 | 2.28 M |
| TPL | Texas Pacific Land Trust | 3.5869 | 23.5 B | 0.0312 | 0.88 | 54.9 K |
| BEP | Brookfield Renewable | 5.46 | 21.36 B | 0.0558 | 1.03 | 2.4 K |
| SNX | Synnex Corp | 11.976 | 20.35 B | 1.0324 | 9.43 | 1.36 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.2196 | 17.62 B | 0.2028 | 1.45 | 4.64 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 30.8047 | 8.31 B | 0.7094 | 2.36 | 122.4 K |
| PAM | Pampa Energia S.A. ADR | 11.6221 | 4.43 B | 0.1192 | 1.04 | 100.1 K |
| MMS | Maximus Inc | 14.8558 | 3.11 B | 0.078 | 0.53 | 911 K |
| BANC | First Pactrust Bancorp | 7.305 | 2.89 B | 0.0532 | 0.73 | 79.5 K |
| AGM | Federal Agricultural Mortgage Corp | 12.6267 | 2.56 B | 0.1067 | 0.85 | 58.6 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.1975 | 2.46 B | 0.1579 | 0.61 | 702 |
| EPAC | Actuant Corp | 19.5135 | 1.99 B | 0.5481 | 2.89 | 2.8 M |
| EIG | Employers Holdings Inc | 8.8447 | 902.84 M | 0.05 | 0.57 | 336.7 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.7293 | 898.95 M | 0.0387 | 0.5 | 15.3 K |
| GDOT | Green Dot Corp | 32.67 | 745.35 M | 0.63 | 1.97 | 374 K |
| PAR | Par Technology Corp | 3.1988 | 734.59 M | 0.0295 | 0.93 | 7.3 K |
| VMO | Invesco Muni Opportunity Trust | 5.8049 | 662.94 M | 0.046 | 0.8 | 44.2 K |
| IIM | Invesco Insured Muni Income Trust | 6.9069 | 597.72 M | 0.1038 | 1.53 | 91.9 K |
| VCV | Invesco California Value Muni Income Trust | 5.488 | 515.8 M | 0.0444 | 0.82 | 44.9 K |
| VHI | Valhi Inc | 154.1645 | 449.72 M | 1.2935 | 0.85 | 6.55 K |
| MLP | Maui Land & Pineapple Company | 4.28 | 344.05 M | 0.068 | 1.61 | 4.7 K |
| ONIT | Onity Group Inc | 195.30 | 332.14 M | 3.90 | 2.04 | 77.59 K |
| PMM | Putnam Managed Muni Income Trust | 3.3611 | 273.28 M | 0.0497 | 1.5 | 209.8 K |
| MFM | MFS Muni Income Trust | 3.1106 | 224.06 M | 0.0231 | 0.75 | 29.3 K |
| TRAK | Repositrak Inc | 4.2557 | 164.77 M | 0.158 | 3.86 | 13.41 K |
| AHT-PD | Ashford Hospitality Trust Inc | 6.0504 | 139.96 M | 0.0669 | 1.12 | 2.32 K |
| GHI | Greystone Housing Impact Investors LP | 4.3406 | 135.48 M | 0.0862 | 2.03 | 16.8 K |
| IGI | Western Asset Investment Grade Defined | 10.3283 | 94.88 M | 0.2286 | 2.26 | 55.9 K |
| AHT | Ashford Hospitality Trust Inc | 2670.0818 | 21.72 M | 203.9897 | 8.27 | 2.57 K |
| FENG | Phoenix New Media Ltd ADR | 3.5322 | 18.02 M | 0.0656 | 1.89 | 14.88 K |
| NTZ | Natuzzi S.P.A. ADR | 13.45 | 14.54 M | 0.35 | 2.67 | 1.28 K |
| MTR | Mesa Royalty Trust | 15.0135 | 5.33 M | 0.0917 | 0.61 | 11.2 K |
| ENFY | Enlightify Inc. | 56.9291 | 3.15 K | 6.9873 | 13.99 | 13.52 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.6666 | 0.2048 | 1.79 | 200 | |
| PFLT | Pennantpark Fltng Rt | 10.46 | 0.12 | 1.16 | 20.8 K | |
| JBK | Lehman Abs Corp | 8.5242 | 0.0972 | 1.15 | 1 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.1029 | 0.0968 | 0.97 | 100 | |
| IPB | Merrill Lynch & Company | 10.851 | 0.0897 | 0.83 | 100 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.2139 | 151 M | 0.2307 | 2.31 | 600 |
| IMP | Intermap Tech Corp | 3.10 | 0.70 | 29.17 | 14.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | 0.381 | 9.68 | 31.28 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 9.00 | 5.26 | 663 | |
| MPVD | Mountain Province Diamonds Inc | 3.1759 | 0.1264 | 4.14 | 71.75 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7467 | 0.1476 | 4.1 | 500.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.569 | 0.2448 | 3.87 | 16.18 K | |
| RCH | Richelieu Hardware Ltd | 7.1709 | 0.2672 | 3.87 | 10.02 K | |
| ACX | Act Energy Technologies Ltd | 5.5414 | 0.1913 | 3.58 | 18.09 K | |
| GSY | Goeasy Ltd | 4.564 | 0.1573 | 3.57 | 1.1 K | |
| NFI | Nfi Group Inc. | 3.68 | 0.1206 | 3.39 | 15.77 K | |
| GDL | Goodfellow Inc | 3.4739 | 0.1034 | 3.07 | 700 | |
| EQB | EQB Inc | 8.9786 | 0.2548 | 2.92 | 16.4 K | |
| WPK | Winpak Ltd | 8.7414 | 0.2357 | 2.77 | 6.48 K | |
| BCE-PJ | Bce Inc Pref J | 10.3457 | 0.2548 | 2.53 | 1.65 K | |
| PHX | Phx Energy Services Corp | 4.3184 | 0.1045 | 2.48 | 9.5 K | |
| LNR | Linamar Corp | 11.5781 | 0.256 | 2.26 | 21.35 K | |
| GBT | Bmtc Group Inc | 17.1389 | 0.3734 | 2.23 | 11.35 K | |
| BCE-PI | BCE Inc Pref AI | 11.2026 | 0.2413 | 2.2 | 5.87 K | |
| TRP | TC Energy Corp | 19.10 | 0.407 | 2.18 | 1.76 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9631 | 0.0821 | 2.12 | 2.8 K | |
| QBR-A | Quebecor Inc | 6.305 | 0.128 | 2.07 | 750 | |
| CSW-B | Corby Spirit and Wine Limited | 5.4676 | 0.1072 | 2 | 9.3 K | |
| OGD | Orbit Garant Drilling Inc | 5.25 | 0.10 | 1.94 | 15.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6436 | 0.1041 | 1.88 | 80.6 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 14.5673 | 0.2585 | 1.81 | 2.31 K | |
| CLS | Celestica Inc Sv | 7.94 | 0.14 | 1.79 | 509 K | |
| ADN | Acadian Timber Corp | 4.0009 | 0.0686 | 1.74 | 6.55 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9723 | 0.1877 | 1.74 | 4.1 K | |
| WTE | Westshore Terminals Investment Corp | 11.2563 | 0.1785 | 1.61 | 181.63 K | |
| CVG | Clairvest Group | 12.3767 | 0.1933 | 1.59 | 10.48 K | |
| CSU | Constellation Software Inc | 55.6507 | 0.8639 | 1.58 | 11.13 K | |
| DR | Medical Facilities Corp | 4.5192 | 0.0693 | 1.56 | 19.77 K | |
| CPX | Capital Power Corp | 10.9723 | 0.1678 | 1.55 | 169.71 K | |
| WN | George Weston Limited | 17.5431 | 0.2678 | 1.55 | 296.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 298.6837 | 4.3212 | 1.47 | 10.91 K | |
| WFC | Wall Financial | 6.2679 | 0.0906 | 1.47 | 1 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1068 | 0.0587 | 1.45 | 900 | |
| MRC | Morguard Corp | 66.2153 | 0.886 | 1.36 | 3.28 K | |
| XTD-PA | TDb Split Corp Pref A | 4.658 | 0.0614 | 1.34 | 1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.9044 | 0.0631 | 1.3 | 3.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6501 | 0.0593 | 1.29 | 24 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.312 | 0.1561 | 1.28 | 8.16 K | |
| PPTA | Perpetua Resources Corp | 39.50 | 0.50 | 1.28 | 13.82 K | |
| BBD-PD | Bombardier Inc Pref D | 6.292 | 0.0796 | 1.28 | 2.06 K | |
| OLY | Olympia Financial Group Inc | 11.3401 | 0.1417 | 1.27 | 100 | |
| ENB | Enbridge Inc | 15.373 | 0.1867 | 1.23 | 1.73 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.2546 | 0.0636 | 1.23 | 6.41 K | |
| LB | Laurentian Bank | 20.728 | 0.2508 | 1.22 | 52.24 K | |
| BCE-PS | Bce Inc Pref S | 9.7684 | 0.1149 | 1.19 | 1 K | |
| TRX | Trx Gold Corporation | 3.64 | 0.04 | 1.11 | 224.25 K | |
| BCE-PF | BCE Inc Pref AF | 10.6996 | 0.1112 | 1.05 | 3.56 K | |
| EMP-A | Empire Company Limited | 14.959 | 0.1554 | 1.05 | 297.9 K | |
| NPI | Northland Power Inc | 6.791 | 0.0679 | 1.01 | 203.45 K | |
| PSI | Pason Systems Inc | 7.3412 | 0.0731 | 1.01 | 77.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3585 | 0.0525 | 0.99 | 599.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.9721 | 0.0959 | 0.97 | 10.37 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2258 | 0.1168 | 0.96 | 21.96 K | |
| WPRT | Westport Fuel Systems Inc | 317.70 | 3.00 | 0.95 | 19.3 K | |
| BCE-PG | Bce Inc Pref G | 11.3486 | 0.1055 | 0.94 | 2.8 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 22.1245 | 0.205 | 0.94 | 200 | |
| CGO | Cogeco Inc Sv | 27.4725 | 0.2515 | 0.92 | 1.12 K | |
| QBR-B | Quebecor Inc | 6.27 | 0.0572 | 0.92 | 693.2 K | |
| GEI | Gibson Energy Inc | 7.0562 | 0.0642 | 0.92 | 136.13 K | |
| MKP | Mcan Mortgage Corp | 3.8049 | 0.034 | 0.9 | 89.53 K | |
| BCE-PC | BCE Inc Pref AC | 9.9362 | 0.0842 | 0.85 | 12.83 K | |
| MRU | Metro Inc | 12.0235 | 0.0954 | 0.8 | 323.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2284 | 0.0705 | 0.77 | 15.3 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.9576 | 0.0833 | 0.77 | 3.01 K | |
| BYD | Boyd Group Services Inc | 8.6895 | 0.0657 | 0.76 | 12.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7197 | 0.0278 | 0.75 | 27.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.4613 | 0.2345 | 0.71 | 86.86 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.7132 | 0.0711 | 0.67 | 5.68 K | |
| WCN | Waste Connections Inc | 24.6518 | 0.1635 | 0.67 | 138.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5222 | 0.0365 | 0.67 | 28.02 K | |
| NOA | North American Construction Group Ltd | 4.989 | 0.0328 | 0.66 | 21.3 K | |
| BCE-PA | BCE Inc Pref AA | 10.2174 | 0.0659 | 0.65 | 31.42 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.7489 | 0.0674 | 0.63 | 5.04 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.6369 | 0.028 | 0.61 | 13.45 K | |
| BN-PC | Brookfield Corporation | 7.3064 | 0.0424 | 0.58 | 19.64 K | |
| LAS-A | Lassonde Industries Inc | 54.9401 | 0.2929 | 0.54 | 285 | |
| IGM | Igm Financial Inc | 19.0443 | 0.0966 | 0.51 | 225.52 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.2701 | 0.0569 | 0.51 | 1.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.4043 | 103.62 B | 0.0363 | 1.08 | 1.12 K |
| BRDCY | Bridgestone Corporation | 7.5265 | 32.97 B | 0.0446 | 0.6 | 9.21 K |
| MALG | Microalliance Group Inc. | 5.40 | 1.07 B | 1.80 | 50 | 40 |
| FBCD | FBC Holding Inc | 6.40 | 2.03 M | 0.45 | 7.56 | 2.01 K |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 77.9971 | 2.86 | 1 |
| GSFI | Green Stream Holdings Inc | 367.9789 | 327.09 K | 10.5893 | 2.96 | 14 |
| BLSP | Blue Sphere Corporation | 1322.10 | 216.59 K | 440.70 | 50 | 1.65 K |
| CGLO | Hash Labs Inc | 6.40 | 7.64 K | 0.40 | 6.67 | 7.74 M |
| LASLY | Lentuo International Inc | 4.03 | 3.26 K | 0.05 | 1.26 | 25.25 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.50 | 1.25 K | 0.19 | 5.74 | 16.96 K |
| SEDN | SED International Holdings Inc | 3.17 | 516 | 0.05 | 1.6 | 620 |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.10 | 0.56 | 7.14 K |
| PARD | Poniard Pharmaceuticals Inc | 5.20 | 149 | 0.08 | 1.56 | 430 |
| VRCI | Verde Science Inc | 119.00 | 49.00 | 70 | 15.1 K | |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 173 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 70.00 | 20.00 | 40 | 10 | |
| MKT | DeepMarkit Corp | 8.75 | 2.125 | 32.08 | 12.45 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 17 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 793 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 480 | |
| AGX | Silver X Mining Corp | 16.00 | 2.00 | 14.29 | 5.26 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.60 | 12 | 4.25 K | |
| EON | EON Lithium Corp. | 32.00 | 3.00 | 10.34 | 65 | |
| TRAN | Clean Energy Transition Inc. | 12.00 | 1.00 | 9.09 | 450 | |
| MCI | Minnova Corp | 3.80 | 0.30 | 8.57 | 320 | |
| BKM | Pacific Booker Minerals Inc | 8.44 | 0.65 | 8.34 | 3.18 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 0.84 | 7.53 | 2.51 K | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 166.8 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 1.75 | 7.14 | 9.54 K | |
| AML | Argus Metals Corp. | 6.40 | 0.40 | 6.67 | 2.25 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 426 | |
| ANDC | Andina Copper Corporation | 12.50 | 0.625 | 5.26 | 184 | |
| IB | IBC Advanced Alloys Corp | 13.20 | 0.60 | 4.76 | 27.8 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.30 | 4.76 | 1.85 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 735 | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 600 | |
| IFOS | Itafos Inc | 270.5156 | 10.2257 | 3.93 | 3.2 K | |
| REX | Orex Minerals Inc | 6.20 | 0.20 | 3.33 | 3 K | |
| RET-A | Reitmans (Canada) Limited | 10.4703 | 0.2698 | 2.64 | 56.98 K | |
| MYID | Killi Ltd | 141.741 | 3.348 | 2.42 | 73.75 K |