Gainer Volumes for 29 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 29 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9844 | 62.13 B | 0.6072 | 2.3 | 347 K |
| PHYS | Sprott Physical Gold Trust | 14.06 | 15.67 B | 0.14 | 1.01 | 1.29 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.25 | 13.24 B | 0.61 | 4.47 | 614.2 K |
| SEB | Seaboard Corporation | 1850.9539 | 4.06 B | 57.6864 | 3.22 | 1.5 K |
| PRK | Park National Corp | 29.6011 | 3.68 B | 1.4815 | 5.27 | 34.4 K |
| NHC | National Healthcare Corp | 21.4953 | 3.37 B | 0.3802 | 1.8 | 20.5 K |
| SVM | Silvercorp Metals Inc | 6.7578 | 2.53 B | 0.3557 | 5.56 | 6.48 M |
| NOG | Northern Oil and Gas | 160.8437 | 2.35 B | 1.8618 | 1.17 | 74.94 K |
| TMP | Tompkinstrustco | 22.1072 | 1.42 B | 0.6844 | 3.19 | 28.3 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 342.14 M | 0.50 | 5.15 | 2.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.70 | 340.15 M | 0.16 | 4.52 | 706.65 K |
| VGZ | Vista Gold Corp | 3.38 | 308 M | 0.09 | 2.74 | 947.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 274.23 M | 0.0343 | 0.89 | 57.94 K |
| GENC | Gencor Industries IN | 4.8247 | 212.1 M | 0.0847 | 1.79 | 10.83 K |
| ESP | Espey Mfg. & Electronics | 12.39 | 187.36 M | 0.0858 | 0.7 | 8.1 K |
| MINE | Mayfair Gold Corp. | 21.00 | 179.93 M | 4.50 | 27.27 | 1.75 M |
| EPM | Evolution Petroleum Corp | 3.4442 | 130.75 M | 0.0489 | 1.44 | 57.5 K |
| GLU | Gabelli Global Utility | 7.3151 | 115.76 M | 0.0413 | 0.57 | 1.5 K |
| WYY | Widepoint Corp | 8.00 | 114.3 M | 0.20 | 2.56 | 2.18 K |
| XTNT | Xtant Medical Holdings Inc | 239.9999 | 62.39 M | 6.00 | 2.56 | 576 |
| FSP | Franklin Street Properties | 5.1758 | 46.66 M | 0.1333 | 2.64 | 207.9 K |
| CKX | Ckx Lands | 11.4447 | 21.7 M | 0.1186 | 1.05 | 3.6 K |
| PLAG | Planet Green Holdings Corp | 407.50 | 8 M | 2.50 | 0.62 | 118 |
| AUMN | Golden Minerals Company | 195.25 | 3.15 M | 2.50 | 1.3 | 11.31 K |
| ENSV | Enservco Corpporation | 19.05 | 2.8 K | 1.05 | 5.83 | 147 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4342.4302 | 5.96 T | 88.25 | 2.07 | 18.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 12.9621 | 890.11 B | 0.1547 | 1.21 | 31.03 M |
| LRCX | Lam Research Corp | 3.2533 | 389.37 B | 0.039 | 1.21 | 21.32 M |
| AZN | Astrazeneca Plc ADR | 24.7023 | 250.34 B | 0.4874 | 2.01 | 1.52 M |
| LIN | Linde Plc | 72.8201 | 226.54 B | 0.9158 | 1.27 | 1.3 M |
| VZ | Verizon Communications Inc | 17.5271 | 196.5 B | 0.1462 | 0.84 | 22.18 M |
| TMUS | T-Mobile US | 14.4509 | 191.76 B | 0.2708 | 1.91 | 2.08 M |
| PEP | Pepsico Inc | 40.5246 | 190.03 B | 0.395 | 0.98 | 6.61 M |
| HON | Honeywell International Inc. Common Stock | 29.7541 | 156.01 B | 0.4828 | 1.65 | 5.73 M |
| ADP | Automatic Data Processing, Inc. | 29.926 | 108.46 B | 0.2799 | 0.94 | 4 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5904 | 104.03 B | 0.5081 | 2.66 | 3.68 M |
| CME | CME Group Inc | 27.5711 | 95.27 B | 0.3067 | 1.12 | 2.61 M |
| CDNS | Cadence Design Systems, Inc. | 9.58 | 93.57 B | 0.12 | 1.27 | 2.64 M |
| CSX | CSX Corp | 5.0812 | 93.41 B | 0.1765 | 3.6 | 35.34 M |
| MAR | Marriot International | 23.1881 | 93.32 B | 0.7271 | 3.24 | 7.55 M |
| MELI | MercadoLibre Inc | 55.2576 | 92.3 B | 0.5639 | 1.03 | 607.63 K |
| CTAS | Cintas Corp | 6.0019 | 81.25 B | 0.0977 | 1.65 | 4.66 M |
| MDLZ | Mondelez Intl Inc | 24.8918 | 80.37 B | 0.1804 | 0.73 | 7.93 M |
| COHR | Coherent Inc | 17.1971 | 74.17 B | 0.2354 | 1.39 | 276.4 K |
| PCAR | Paccar Inc | 13.953 | 70.05 B | 0.2463 | 1.8 | 4.95 M |
| MPWR | Monolithic Power Sys | 9.0312 | 68.86 B | 0.1111 | 1.25 | 194.9 K |
| AEP | American Electric Power Company | 22.4792 | 68.41 B | 0.4499 | 2.04 | 8.26 M |
| GRMN | Garmin Ltd | 20.053 | 59.96 B | 0.2331 | 1.18 | 891.5 K |
| ADSK | Autodesk Inc | 29.29 | 52.59 B | 0.59 | 2.06 | 4.35 M |
| FITB | Fifth Third Bancorp | 6.5685 | 50.5 B | 0.2323 | 3.67 | 18.34 M |
| XEL | XCEL Energy Inc | 15.4235 | 48.74 B | 0.1858 | 1.22 | 2.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8975 | 47.95 B | 0.1426 | 1.33 | 1.7 M |
| EXC | Exelon Corp | 17.7708 | 46.67 B | 0.2216 | 1.26 | 8.26 M |
| AXON | Axon Enterprise Inc | 4.42 | 46.02 B | 0.09 | 2.08 | 386.6 K |
| TTWO | Take-Two Interactive Software | 13.16 | 45.77 B | 0.26 | 2.02 | 1.54 M |
| ODFL | Old Dominion Freight Line Inc | 6.2747 | 45 B | 0.0447 | 0.72 | 1.97 M |
| FLEX | Flextronics Intl Ltd | 4.2479 | 44.46 B | 0.0364 | 0.86 | 5.37 M |
| PAYX | Paychex Inc | 16.9795 | 43.01 B | 0.119 | 0.71 | 8.49 M |
| KDP | Keurig Dr Pepper Inc | 4.2539 | 40.83 B | 0.1839 | 4.52 | 2.39 M |
| ROP | Roper Industries | 66.2003 | 40.59 B | 0.6976 | 1.06 | 750.24 K |
| STLD | Steel Dynamics Inc | 7.438 | 37.85 B | 0.1081 | 1.47 | 3.75 M |
| VOD | Vodafone Grp Plc ADR | 11.8322 | 37.28 B | 0.1811 | 1.55 | 4.96 M |
| KMB | Kimberly-Clark Corp | 46.1493 | 36.41 B | 0.9136 | 2.02 | 4.82 M |
| ACGL | Arch Capital Grp Ltd | 10.3141 | 34.41 B | 0.317 | 3.17 | 1.59 M |
| NTRS | Northern Trust Corp | 24.8259 | 34.33 B | 0.841 | 3.51 | 2.69 M |
| DXCM | Dexcom | 3.1375 | 32.7 B | 0.0825 | 2.7 | 1.2 M |
| WTW | Weight Watchers International, Inc | 70.4761 | 32.57 B | 1.8305 | 2.67 | 273.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.0204 | 31.32 B | 0.175 | 1.98 | 394.56 K |
| ALNY | Alnylam Pharmaceuticals | 6.70 | 29.27 B | 0.05 | 0.75 | 171.7 K |
| LPLA | Lpl Financial Hld | 19.8685 | 29 B | 0.44 | 2.26 | 139.8 K |
| ILMN | Illumina Inc | 40.4086 | 28.44 B | 0.214 | 0.53 | 1.69 M |
| INSM | Insmed Inc | 4.95 | 28.42 B | 0.04 | 0.81 | 114.99 K |
| CINF | Cincinnati Financial | 17.203 | 27.36 B | 0.5715 | 3.44 | 1.76 M |
| VRSN | Verisign Inc | 28.5932 | 26.8 B | 0.3654 | 1.29 | 2.67 M |
| SATS | Echostar Corp | 14.9482 | 26.67 B | 0.1509 | 1.02 | 131.11 K |
| FCNCA | First Citizens Bancs | 137.8015 | 25.71 B | 2.964 | 2.2 | 12.2 K |
| JBHT | J B Hunt Transport | 32.8794 | 25.32 B | 0.5136 | 1.59 | 587.71 K |
| VRSK | Verisk Analytics Inc | 32.8805 | 25.13 B | 0.305 | 0.94 | 797.7 K |
| PFG | Principal Financial Group Inc | 14.2329 | 24.5 B | 0.5415 | 3.96 | 2.95 M |
| TROW | T Rowe Price Group | 29.7792 | 24.43 B | 0.7611 | 2.62 | 2.95 M |
| EXPD | Expeditors Intl | 34.537 | 23.37 B | 0.6942 | 2.05 | 2.6 M |
| WWD | Woodward Inc | 25.775 | 21.62 B | 0.2353 | 0.92 | 296.21 K |
| PAAS | Pan Amer Silver Corp | 20.9685 | 21.58 B | 0.4635 | 2.26 | 1.31 M |
| MKSI | Mks Instruments Inc | 18.5293 | 20.6 B | 0.2169 | 1.18 | 167.2 K |
| EVRG | Evergy Inc | 15.5722 | 19.22 B | 0.1799 | 1.17 | 2.11 M |
| SSNC | SS&C Technologies | 6.4607 | 19.08 B | 0.1782 | 2.84 | 402.6 K |
| TSCO | Tractor Supply Company | 5.6112 | 18.12 B | 0.0644 | 1.16 | 6.13 M |
| EWBC | East West Bancorp | 11.2822 | 18.04 B | 0.5327 | 4.96 | 2.08 M |
| ZBRA | Zebra Technologies | 30.90 | 17.93 B | 0.36 | 1.18 | 135.49 K |
| LNT | Alliant Energy Corp | 11.9887 | 17.92 B | 0.1141 | 0.96 | 1.28 M |
| LSCC | Lattice Semicond | 5.41 | 17.82 B | 0.07 | 1.31 | 1.98 M |
| CHRW | C.H. Robinson Ww | 48.7612 | 17.6 B | 0.5991 | 1.24 | 802.7 K |
| NDSN | Nordson Corp | 35.3018 | 17.28 B | 1.0194 | 2.97 | 524.4 K |
| PTC | Ptc Inc | 15.91 | 17.06 B | 0.36 | 2.32 | 1.47 M |
| STRL | Sterling Constructio | 11.52 | 16.79 B | 0.18 | 1.59 | 23.27 K |
| NBIX | Neurocrine Bioscienc | 5.96 | 16.43 B | 0.22 | 3.83 | 269.85 K |
| HST | Host Marriott Financial Trust | 6.5839 | 16.16 B | 0.1522 | 2.37 | 8.03 M |
| PNFP | Pinnacle Finl Ptnrs | 10.0676 | 15.82 B | 0.691 | 7.37 | 170.1 K |
| LECO | Lincoln Elec Hld | 23.7895 | 15.45 B | 0.5928 | 2.56 | 254.7 K |
| LOGI | Logitech Int S.A. | 5.5449 | 15.26 B | 0.1248 | 2.3 | 878.77 K |
| REG | Regency Centers Corp | 21.2199 | 14.42 B | 0.4924 | 2.38 | 965.4 K |
| ARCC | Ares Capital Corp | 3.5808 | 14.37 B | 0.1715 | 5.03 | 2.38 M |
| UHAL | A M E R C O | 5.7297 | 14.3 B | 0.208 | 3.77 | 334 K |
| TTMI | TTM Technologies | 9.94 | 14.25 B | 0.11 | 1.12 | 585.5 K |
| AMKR | Amkor Technology | 4.3611 | 13.7 B | 0.0558 | 1.3 | 2.6 M |
| EXEL | Exelixis Inc | 5.67 | 13.59 B | 0.17 | 3.09 | 1.15 M |
| ERIE | Erie Indemnity Company | 48.0467 | 13.21 B | 1.7555 | 3.79 | 86 K |
| COKE | Coca Cola Bot Cons | 4.913 | 12.85 B | 0.0528 | 1.09 | 201.29 K |
| SEIC | Sei Investments Company | 12.9149 | 12.59 B | 0.1469 | 1.15 | 1.6 M |
| ALGN | Align Technology | 15.73 | 12.44 B | 0.19 | 1.22 | 346.82 K |
| CSGP | Costar Group Inc | 5.22 | 12.35 B | 0.08 | 1.56 | 772.35 K |
| ARWR | Arrowhead Pharma | 3.994 | 12.35 B | 0.329 | 8.98 | 8.45 K |
| HALO | Halozyme Therapeutic | 6.14 | 12.23 B | 0.07 | 1.15 | 329.1 K |
| CORT | Corcept Therapeutics | 3.20 | 11.89 B | 0.18 | 5.96 | 320.47 K |
| MDGL | Madrigal Pharmaceuticals Inc | 121.80 | 11.76 B | 1.05 | 0.87 | 1.77 K |
| MANH | Manhattan Assoc | 8.5325 | 11.55 B | 0.1025 | 1.22 | 306.3 K |
| LFUS | Littelfuse Inc | 35.8773 | 11.55 B | 1.6041 | 4.68 | 146.22 K |
| TECH | Bio-Techne Cp | 15.0732 | 11.32 B | 0.1552 | 1.04 | 319.92 K |
| BPOP | Popular Inc | 11.4637 | 11.23 B | 0.5245 | 4.79 | 605.33 K |
| CGNX | Cognex Cp | 6.2144 | 11.13 B | 0.1647 | 2.72 | 787.6 K |
| JKHY | Jack Henry & Assoc | 24.2869 | 11.08 B | 0.7237 | 3.07 | 781.8 K |
| UMBF | Ump Financial Corp | 26.1362 | 11.06 B | 0.998 | 3.97 | 228.8 K |
| RMBS | Rambus Inc | 14.24 | 10.98 B | 0.16 | 1.14 | 1.83 M |
| VSAT | Viasat Inc | 35.28 | 10.98 B | 0.74 | 2.14 | 145.75 K |
| SANM | Sanmina Corp | 7.12 | 10.87 B | 0.20 | 2.89 | 673.53 K |
| WTFC | Wintrust Financial Corp | 22.8103 | 10.71 B | 0.7431 | 3.37 | 256.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.71 | 1.13 T | 1.93 | 2.73 | 8.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109200.00 | 1.12 T | 2700.00 | 2.54 | 676 |
| JPM | JP Morgan Chase & Company | 21.1675 | 957.98 B | 0.6204 | 3.02 | 51.02 M |
| WMT | Wal-Mart Stores | 12.911 | 881.09 B | 0.1542 | 1.21 | 31.03 M |
| XOM | Exxon Mobil Corporation | 45.7524 | 634.34 B | 1.1209 | 2.51 | 27.71 M |
| JNJ | Johnson & Johnson | 42.2265 | 624.05 B | 0.4296 | 1.03 | 8.92 M |
| BAC | Bank of America Corporation | 4.925 | 448.29 B | 0.1474 | 3.09 | 224.01 M |
| ORCL | Oracle Corporation | 24.7031 | 422.84 B | 0.1625 | 0.66 | 44.36 M |
| GE | General Electric Company | 57.9015 | 386.67 B | 1.4968 | 2.65 | 12.66 M |
| KO | Coca-Cola Company | 22.0867 | 374.53 B | 0.3167 | 1.45 | 21.37 M |
| CVX | Chevron Corp | 52.3042 | 371.55 B | 1.4684 | 2.89 | 10.1 M |
| HSBC | HSBC Holdings Plc ADR | 18.7359 | 355.76 B | 0.4534 | 2.48 | 3.31 M |
| HD | Home Depot | 24.1375 | 354.59 B | 0.1358 | 0.57 | 14.23 M |
| MS | Morgan Stanley | 10.6985 | 341.21 B | 0.6593 | 6.57 | 44.85 M |
| PG | Procter & Gamble Company | 44.1855 | 339.49 B | 0.6729 | 1.55 | 9.8 M |
| MRK | Merck & Company | 19.4976 | 317.57 B | 0.4298 | 2.25 | 20.23 M |
| GS | Goldman Sachs Group | 76.2843 | 306.69 B | 2.7116 | 3.69 | 5.95 M |
| RTX | Raytheon Technologies | 32.6969 | 300.35 B | 0.2574 | 0.79 | 7.5 M |
| NVS | Novartis Ag ADR | 29.3415 | 298.29 B | 0.3529 | 1.22 | 2.97 M |
| PM | Philip Morris International Inc | 32.4214 | 295.46 B | 0.3191 | 0.99 | 5.98 M |
| RY | Royal Bank of Canada | 26.3488 | 293.33 B | 0.3951 | 1.52 | 876.9 K |
| WFC | Wells Fargo & Company | 16.6308 | 267 B | 0.3594 | 2.21 | 42.44 M |
| BML-PH | Bank of America Corporation | 6.2407 | 253.66 B | 0.0877 | 1.43 | 66.1 K |
| BAC-PL | Bank of America Corporation | 328.0045 | 250.5 B | 1.7826 | 0.55 | 17.57 K |
| TM | Toyota Motor Corp Ltd | 49.9302 | 247.75 B | 0.7609 | 1.55 | 375.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.96 | 245.32 B | 1.70 | 2.78 | 3.81 M |
| SAP | SAP Ag ADR | 40.193 | 243.05 B | 0.6396 | 1.62 | 1.89 M |
| BML-PL | Bank of America Corporation | 6.3058 | 234.01 B | 0.0748 | 1.2 | 59.14 K |
| AXP | American Express Company | 38.0815 | 232.61 B | 0.2038 | 0.54 | 8.37 M |
| C | Citigroup Inc | 19.7729 | 230.25 B | 0.7203 | 3.78 | 44.45 M |
| BHP | BHP Billiton Ltd ADR | 26.3116 | 229.67 B | 0.1463 | 0.56 | 6.85 M |
| BML-PJ | Bank of America Corporation | 6.5925 | 223.88 B | 0.0819 | 1.26 | 31.44 K |
| BAC-PE | Bank of America Corporation | 6.5339 | 223.65 B | 0.0618 | 0.95 | 19.14 K |
| IBM | International Business Machines | 101.1895 | 223.02 B | 0.9149 | 0.91 | 7.26 M |
| TMO | Thermo Fisher Scientific Inc | 48.7233 | 220.74 B | 0.6149 | 1.28 | 2.55 M |
| SAN | Banco Santander ADR | 3.5598 | 210.94 B | 0.2117 | 6.32 | 7.04 M |
| NVO | Novo Nordisk A/S ADR | 16.4747 | 209.26 B | 0.3634 | 2.26 | 259.44 K |
| APH | Amphenol Corp | 4.7407 | 208.13 B | 0.0768 | 1.65 | 10.73 M |
| TD | Toronto Dominion Bank | 20.0688 | 200.41 B | 0.3524 | 1.79 | 1.64 M |
| MCD | McDonald's Corporation | 60.2232 | 195.02 B | 0.5088 | 0.85 | 8.15 M |
| TTE | Totalenergies Se ADR | 13.5146 | 190.81 B | 0.3965 | 3.02 | 5.84 M |
| ABT | Abbott Laboratories | 18.4237 | 187.78 B | 0.334 | 1.85 | 15.52 M |
| WFC-PL | Wells Fargo & Company | 521.905 | 187.48 B | 3.4962 | 0.67 | 12.03 K |
| SCHW | The Charles Schwab Corp | 9.6687 | 187.13 B | 0.2495 | 2.65 | 10.87 M |
| BLK | Blackrock Inc | 104.4422 | 185.06 B | 2.1417 | 2.09 | 1.15 M |
| BA | Boeing Company | 50.7114 | 184.79 B | 0.3659 | 0.73 | 6.09 M |
| DIS | Walt Disney Company | 26.3681 | 182.18 B | 0.1462 | 0.56 | 12.11 M |
| NEE | Nextera Energy | 9.8709 | 176.55 B | 0.1231 | 1.26 | 11.46 M |
| ETN | Eaton Corp | 25.0353 | 174.22 B | 0.2856 | 1.15 | 4.56 M |
| UNP | Union Pacific Corp | 31.0166 | 174.04 B | 0.7098 | 2.34 | 5.3 M |
| BX | Blackstone Inc | 5.8195 | 167.61 B | 0.0844 | 1.47 | 2.8 M |
| DE | Deere & Company | 51.6167 | 167.59 B | 0.4704 | 0.92 | 4.43 M |
| WELL | Welltower Inc | 26.892 | 167.25 B | 0.6908 | 2.64 | 2.24 M |
| T | American Telephone and Telegraph Inc. | 9.1061 | 165.3 B | 0.0916 | 1.02 | 34.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.247 | 163.53 B | 0.1803 | 5.88 | 232.4 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.6062 | 162.01 B | 0.3164 | 0.79 | 1.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8367 | 157.35 B | 0.2162 | 5.97 | 2.01 M |
| PFE | Pfizer Inc | 9.2429 | 152.52 B | 0.2159 | 2.39 | 59.45 M |
| DHR | Danaher Corp | 17.4962 | 144.92 B | 0.3094 | 1.8 | 6.63 M |
| COP | ConocoPhillips | 29.9971 | 143.28 B | 0.5313 | 1.8 | 17.75 M |
| GLW | Corning Inc | 8.7487 | 142.59 B | 0.1175 | 1.36 | 28.08 M |
| SONY | Sony Group Corp ADR | 3.3764 | 138.18 B | 0.0667 | 2.02 | 5.09 M |
| UL | Unilever Plc ADR | 22.5139 | 136.34 B | 0.5036 | 2.29 | 1.25 M |
| CB | Chubb Ltd | 42.4123 | 135.87 B | 1.072 | 2.59 | 3.8 M |
| PH | Parker-Hannifin Corp | 51.133 | 135.4 B | 0.8448 | 1.68 | 2.14 M |
| BMY | Bristol-Myers Squibb Company | 18.9914 | 132.16 B | 0.1708 | 0.91 | 16.18 M |
| PLD | Prologis Inc | 16.4144 | 131.34 B | 0.2453 | 1.52 | 4.1 M |
| BMO | Bank of Montreal | 30.3072 | 127.16 B | 0.3576 | 1.19 | 917.1 K |
| PGR | Progressive Corp | 11.2138 | 125.37 B | 0.3551 | 3.27 | 6.75 M |
| LOW | Lowe's Companies | 15.3733 | 125.3 B | 0.1075 | 0.7 | 13.66 M |
| HDB | Hdfc Bank Ltd ADR | 6.0037 | 121.31 B | 0.2562 | 4.46 | 4.49 M |
| NEM | Newmont Mining Corp | 44.9419 | 120.61 B | 0.7117 | 1.61 | 6 M |
| MO | Altria Group | 12.0666 | 114.42 B | 0.1551 | 1.3 | 9.73 M |
| ENB | Enbridge Inc | 15.1507 | 111.98 B | 0.1182 | 0.79 | 574 K |
| MDT | Medtronic Inc | 23.5781 | 111.57 B | 0.1528 | 0.65 | 6.41 M |
| BNS | Bank of Nova Scotia | 25.2738 | 108.94 B | 0.5031 | 2.03 | 676 K |
| IBN | Icici Bank Ltd ADR | 5.7044 | 108.37 B | 0.1935 | 3.51 | 10.15 M |
| CM | Canadian Imperial Bank of Commerce | 15.6145 | 108.35 B | 0.1805 | 1.17 | 864.4 K |
| ACN | Accenture Plc | 40.9959 | 107.53 B | 0.4594 | 1.13 | 4.61 M |
| BP | BP Plc ADR | 16.4037 | 107.2 B | 0.2571 | 1.59 | 7.98 M |
| TT | Trane Technologies Plc | 15.6684 | 106.62 B | 0.2255 | 1.46 | 6.07 M |
| GD | General Dynamics Corp | 41.4977 | 106.02 B | 0.5278 | 1.29 | 1.77 M |
| SO | Southern Company | 23.0461 | 104.49 B | 0.3225 | 1.42 | 6.58 M |
| ING | ING Groep N.V. ADR | 4.2616 | 102.27 B | 0.3999 | 10.36 | 8.21 M |
| PNC | PNC Bank | 32.0654 | 101.42 B | 1.2172 | 3.95 | 4.72 M |
| PWR | Quanta Services | 19.1396 | 100.82 B | 0.7679 | 4.18 | 2.94 M |
| USB | U.S. Bancorp | 15.1153 | 99.6 B | 0.5369 | 3.68 | 24.18 M |
| BN | Brookfield Corporation | 4.4843 | 98.46 B | 0.0919 | 2.09 | 6.32 M |
| DUK | Duke Energy Corp | 32.8635 | 97.33 B | 0.4081 | 1.26 | 9.32 M |
| EQNR | Equinor ASA ADR | 10.3317 | 96.91 B | 0.1987 | 1.96 | 2.55 M |
| KKR | KKR & Co. LP | 6.4377 | 95.86 B | 0.0365 | 0.57 | 1.35 M |
| MMM | 3M Company | 40.1301 | 95.39 B | 0.5008 | 1.26 | 6.74 M |
| CNQ | Canadian Natural Resources | 8.2573 | 94.92 B | 0.166 | 2.05 | 9.39 M |
| BCS | Barclays Plc ADR | 6.3394 | 94.32 B | 0.2691 | 4.43 | 6.73 M |
| JCI | Johnson Controls Intl | 10.7577 | 92.87 B | 0.2115 | 2.01 | 4.42 M |
| HCA | Hca Holdings Inc | 14.5892 | 91.7 B | 0.4421 | 3.13 | 1.73 M |
| WM | Waste Management | 22.9827 | 91.43 B | 0.5822 | 2.6 | 5.44 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3152 | 89.42 B | 0.9363 | 2.06 | 1.8 M |
| UPS | United Parcel Service | 39.2009 | 88.83 B | 0.9213 | 2.41 | 5.2 M |
| EMR | Emerson Electric Company | 29.5274 | 88.64 B | 0.3776 | 1.3 | 5.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 6.00 | 0.50 | 9.09 | 2.48 K | |
| WFC | Wall Financial | 6.8115 | 0.5436 | 8.67 | 2 K | |
| TVA-B | TVA Group Inc | 9.96 | 0.79 | 8.62 | 813 | |
| SVM | Silvercorp Metals Inc | 6.9935 | 0.4231 | 6.44 | 1.62 M | |
| LUG | Lundin Gold Inc | 3.8293 | 0.2127 | 5.88 | 2.5 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.20 | 5 | 2.77 K | |
| MFC | Manulife Fin | 6.5947 | 0.311 | 4.95 | 7.93 M | |
| BCE-PE | Bce Inc Pref E | 10.4582 | 0.4597 | 4.6 | 330 | |
| ONEX | Onex Corp | 31.5176 | 1.3007 | 4.3 | 160.93 K | |
| ELR | Eastern Platinum Ltd | 7.40 | 0.30 | 4.23 | 996.18 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 510 | |
| ACQ | Autocanada Inc | 3.2914 | 0.1222 | 3.86 | 1.4 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 7.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.0028 | 0.3238 | 3.73 | 4.43 M | |
| VET | Vermilion Energy Inc | 22.4987 | 0.7818 | 3.6 | 200.3 K | |
| GIB-A | CGI Inc | 19.9875 | 0.664 | 3.44 | 1.12 M | |
| CVE | Cenovus Energy Inc | 23.5104 | 0.7714 | 3.39 | 2.49 M | |
| SVB | Silver Bull Resources Inc | 5.04 | 0.16 | 3.28 | 188 | |
| MDI | Major Drilling Grp | 9.4385 | 0.2949 | 3.23 | 776.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.08 | 0.43 | 3.15 | 41.41 K | |
| PSI | Pason Systems Inc | 7.5718 | 0.2306 | 3.14 | 735.39 K | |
| ARX | Arc Resources Ltd | 12.2249 | 0.3723 | 3.14 | 903.9 K | |
| IGM | Igm Financial Inc | 19.6292 | 0.5849 | 3.07 | 335.46 K | |
| MG | Magna International Inc | 10.9288 | 0.3181 | 3 | 1.24 M | |
| MX | Methanex Corp | 16.5636 | 0.4777 | 2.97 | 281.88 K | |
| CNR | Canadian National Railway Co. | 27.2407 | 0.7753 | 2.93 | 2.45 M | |
| IMG | Iamgold Corp | 19.4272 | 0.5365 | 2.84 | 1.23 M | |
| AGI | Alamos Gold Inc Cls A | 12.495 | 0.3415 | 2.81 | 611 K | |
| TIH | Toromont Ind | 13.2287 | 0.3566 | 2.77 | 174.01 K | |
| SAP | Saputo Inc | 15.6807 | 0.4194 | 2.75 | 458.4 K | |
| POW | Power Corp of Canada Sv | 10.944 | 0.2867 | 2.69 | 670.99 K | |
| NPI | Northland Power Inc | 6.9735 | 0.1825 | 2.69 | 165.1 K | |
| CJR-B | Corus Entertainment Inc | 8.9545 | 0.2334 | 2.68 | 101.5 K | |
| TRZ | Transat At Inc | 6.53 | 0.17 | 2.67 | 25.99 K | |
| AEM | Agnico Eagle Mines Ltd | 47.4255 | 1.1994 | 2.59 | 778.15 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3374 | 0.0837 | 2.57 | 20.2 K | |
| CCL-B | CCL Industries Inc | 4.6979 | 0.1156 | 2.52 | 83.5 K | |
| TRX | Trx Gold Corporation | 3.73 | 0.09 | 2.47 | 144.09 K | |
| BN | Brookfield Corporation | 5.252 | 0.1255 | 2.45 | 2.98 M | |
| SU | Suncor Energy Inc | 16.8769 | 0.402 | 2.44 | 6 M | |
| BNS | Bank of Nova Scotia | 26.2362 | 0.6205 | 2.42 | 2.66 M | |
| WFG | West Fraser Timber CO Ltd | 16.5663 | 0.3875 | 2.4 | 136 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9489 | 0.2072 | 2.37 | 9.67 M | |
| IMO | Imperial Oil | 28.1337 | 0.6479 | 2.36 | 1.04 M | |
| QBR-B | Quebecor Inc | 6.4167 | 0.1467 | 2.34 | 527.6 K | |
| RIC | Richmont Mines | 3.4129 | 0.0769 | 2.31 | 1.65 K | |
| ACD | Accord Financial | 4.3105 | 0.0958 | 2.27 | 150 K | |
| X | TMX Group Ltd | 5.4684 | 0.12 | 2.24 | 611.23 K | |
| PAAS | Pan American Silver Corp | 21.6504 | 0.4696 | 2.22 | 221.94 K | |
| CCA | Cogeco Communications Inc | 30.0354 | 0.6307 | 2.14 | 50.13 K | |
| CG | Centerra Gold Inc | 8.2526 | 0.1725 | 2.13 | 274.4 K | |
| TA | Transalta Corp | 14.1702 | 0.2941 | 2.12 | 513.88 K | |
| VGZ | Vista Gold Corp | 3.50 | 0.07 | 2.04 | 26.81 K | |
| TD | Toronto-Dominion Bank | 20.8093 | 0.4051 | 1.99 | 4.65 M | |
| SLF | Sun Life Financial Inc | 13.6923 | 0.2618 | 1.95 | 1.3 M | |
| BTE | Baytex Energy Corp | 32.1539 | 0.5946 | 1.88 | 862.16 K | |
| RY | Royal Bank of Canada | 27.3402 | 0.497 | 1.85 | 3.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0486 | 0.1638 | 1.84 | 85.8 K | |
| NOA | North American Construction Group Ltd | 5.0791 | 0.0901 | 1.81 | 5.3 K | |
| BLX | Boralex Inc | 4.2015 | 0.0724 | 1.75 | 16.46 K | |
| ALA | AltaGas Ltd | 13.4169 | 0.2283 | 1.73 | 283.54 K | |
| GWO | Great-West Lifeco Inc | 10.227 | 0.1636 | 1.63 | 499.55 K | |
| CIU-PC | CU Inc Pref C | 13.4035 | 0.2123 | 1.61 | 2.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6994 | 0.0738 | 1.6 | 466.48 K | |
| ORE | Orezone Gold Corp | 3.20 | 0.05 | 1.59 | 345.74 K | |
| BMO | Bank of Montreal | 30.4007 | 0.4642 | 1.55 | 1.78 M | |
| L | Loblaw CO | 5.6877 | 0.0836 | 1.49 | 953.81 K | |
| CFP | Canfor Corp | 10.27 | 0.15 | 1.48 | 97.2 K | |
| QBR-A | Quebecor Inc | 6.3966 | 0.0916 | 1.45 | 300 | |
| CTC | Canadian Tire Corp Ltd | 53.302 | 0.7614 | 1.45 | 501 | |
| AIM | Aimia Inc | 10.6724 | 0.1444 | 1.37 | 345.4 K | |
| OGC | Oceanagold Corp | 6.1723 | 0.0823 | 1.35 | 145.6 K | |
| MFI | Maple Leaf Foods | 6.9294 | 0.0909 | 1.33 | 64.15 K | |
| BCE | BCE Inc | 16.9875 | 0.2228 | 1.33 | 1.69 M | |
| IFP | Interfor Corp | 3.6154 | 0.047 | 1.32 | 311 K | |
| CM | Canadian Imperial Bank of Commerce | 18.0376 | 0.2305 | 1.29 | 3.07 M | |
| BCE-PJ | Bce Inc Pref J | 10.4794 | 0.1337 | 1.29 | 974 | |
| SEC | Senvest Capital | 70.38 | 0.88 | 1.27 | 700 | |
| ABX | Barrick Mining Corp | 36.1667 | 0.4445 | 1.24 | 3.33 M | |
| BCE-PY | BCE Inc Pref Y | 9.7543 | 0.1196 | 1.24 | 1.96 K | |
| MRU | Metro Inc | 12.1718 | 0.1483 | 1.23 | 437.02 K | |
| GEI | Gibson Energy Inc | 7.1405 | 0.0843 | 1.19 | 85.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.6769 | 0.2488 | 1.16 | 261.69 K | |
| BN-PT | Brookfield Corporation | 11.393 | 0.1285 | 1.14 | 5.65 K | |
| ACO-X | ATCO Ltd | 19.3472 | 0.2172 | 1.14 | 58.46 K | |
| RCI-B | Rogers Communications Inc | 20.6265 | 0.2214 | 1.09 | 1.92 M | |
| TECK-B | Teck Resources Limited | 23.4221 | 0.244 | 1.05 | 5.13 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5334 | 0.0454 | 1.01 | 7.93 K | |
| ENB | Enbridge Inc | 15.5272 | 0.1542 | 1 | 1.42 M | |
| PWF-PE | Power Financial Corp Pref E | 10.8662 | 0.1078 | 1 | 5.77 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8199 | 0.1067 | 1 | 9.3 K | |
| OGD | Orbit Garant Drilling Inc | 5.30 | 0.05 | 0.95 | 13.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.4346 | 0.0878 | 0.94 | 478 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7962 | 0.0909 | 0.94 | 15.35 K | |
| BN-PR | Brookfield Corporation | 12.2639 | 0.1136 | 0.93 | 6.28 K | |
| T | Telus Corp | 6.3767 | 0.059 | 0.93 | 2.67 M | |
| EFX | Enerflex Ltd | 6.6885 | 0.0593 | 0.89 | 233 K | |
| MTY | Mty Food Group Inc | 11.4467 | 0.0973 | 0.86 | 1.9 K | |
| KBL | Kbro Linen Inc | 11.4456 | 0.0916 | 0.81 | 8.4 K | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.0996 | 0.8 | 604.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.34 | 104.94 B | 0.09 | 2.77 | 96.25 K |
| MBGAF | Mercedes-Benz Group AG | 31.645 | 52.14 B | 0.8045 | 2.61 | 89.2 K |
| BRDCY | Bridgestone Corporation | 7.6208 | 32.97 B | 0.0943 | 1.25 | 1.63 K |
| GAMI | GAMCO Investors Inc | 16.5261 | 549.17 M | 0.4964 | 3.1 | 34.17 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 271.72 M | 0.10 | 2.07 | 62.58 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | 3.30 | 27.27 | 2 |
| ORBT | Orbit International Corporation | 3.4168 | 13.11 M | 0.0685 | 2.05 | 800 |
| ONEI | OneMeta AI | 9.00 | 4.32 M | 1.00 | 12.5 | 274 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | 4.00 | 12.9 | 6 |
| ERHE | ERHC Energy Inc | 10.00 | 863.83 K | 0.99 | 10.99 | 124.85 K |
| SEII | Sharing Economy International Inc | 900.00 | 610.87 K | 100.00 | 12.5 | 14 |
| GSFI | Green Stream Holdings Inc | 502.9928 | 327.09 K | 135.0139 | 36.69 | 148 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 4.04 | 36.86 | 2.38 K |
| USRM | U.S. Stem Cell Inc | 73.00 | 64.15 K | 0.70 | 0.97 | 570 |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | 0.04 | 1.28 | 246.62 K |
| CGIP | Celadon Group Inc | 8.9485 | 5.66 K | 0.2034 | 2.33 | 114.44 K |
| CBKCQ | Christopher & Banks Corporation | 3.4851 | 3.86 K | 0.1669 | 5.03 | 313.13 K |
| HDYNQ | Hyperdynamics Corporation | 30.48 | 3.56 K | 0.40 | 1.33 | 377.89 K |
| LASLY | Lentuo International Inc | 4.11 | 3.26 K | 0.08 | 1.99 | 16.52 K |
| CERX | Colombia Energy Resources Inc | 8.32 | 535 | 0.24 | 2.97 | 25 |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.30 | 1.67 | 5.08 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | 3.20 | 3.88 | 13.17 K |
| HBRM | Herborium Group Inc | 4.40 | 11 | 0.70 | 18.92 | 164 |
| AFPW | AlumiFuel Power Corporation | 70.00 | 15.00 | 27.27 | 24 | |
| ANDI | Andiamo Corporation | 6.30 | 0.70 | 12.5 | 462 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 10.71 M | 10.00 | 5.56 | 9 |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 362 | |
| WEB | Westbridge Energy Corporation | 23.081 | 5.4308 | 30.77 | 116 | |
| SNV | Sonoro Energy Ltd | 40.00 | 8.00 | 25 | 163 | |
| QGR | Q-Gold Resources Ltd | 7.68 | 1.28 | 20 | 399 | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 6.76 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 1.7647 | 15.79 | 31 | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 1.66 K | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 199 | |
| NEXM | NexMetals Mining Corp. | 47.00 | 5.00 | 11.9 | 865 | |
| ENA | Enablence Technologies Inc | 240.00 | 24.00 | 11.11 | 313 | |
| SKYG | Sky Gold Corp | 630.0001 | 60.00 | 10.53 | 18 | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 1.21 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 3.25 K | |
| KTN | Kootenay Silver Inc | 10.60 | 0.80 | 8.16 | 6.69 K | |
| HSTR | Heliostar Metals Ltd | 7.95 | 0.60 | 8.16 | 1.32 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 104.0311 | 7.69 | 1 | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 1.4 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 3.75 | 7.14 | 279 | |
| EON | EON Lithium Corp. | 34.00 | 2.00 | 6.25 | 21 | |
| BRON | Bronco Resources Corp. | 3.80 | 0.20 | 5.56 | 200 | |
| WVM | West Vault Mining Inc | 10.00 | 0.50 | 5.26 | 11.8 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 130 | |
| NCP | Nickel Creek Platinum Corp. | 306.00 | 15.00 | 5.15 | 1.15 K | |
| WINS | Winshear Gold Corp | 10.7301 | 0.37 | 3.57 | 553 | |
| RAGE | Renegade Gold Inc. | 360.00 | 12.00 | 3.45 | 6 | |
| ADK | DIAGNOS Inc | 3.20 | 0.10 | 3.23 | 6.8 K | |
| NIM | Nicola Mining Inc | 20.00 | 0.60 | 3.09 | 2.59 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.2331 | 2.56 | 1.92 K | |
| PX | Pelangio Exploration Inc | 4.80 | 0.10 | 2.13 | 3.06 K | |
| BTR | Bonterra Resources Inc | 57.00 | 1.00 | 1.79 | 698 |