Gainer Valuations for 3 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 12.63 | 1.84 B | 0.41 | 3.36 | 48 | 606.24 |
| GORO | Gold Resource Corp | 11.9671 | 567.93 M | 0.1069 | 0.9 | 426.84 K | 5.11 M |
| ACU | Acme United Corp | 7.3045 | 269.13 M | 0.0672 | 0.93 | 200 | 1.46 K |
| BKTI | Bk Technologies Inc | 4.0264 | 261.75 M | 0.1196 | 3.06 | 2.35 K | 9.47 K |
| SIF | Sifco Industries | 18.2119 | 133.8 M | 0.5396 | 3.05 | 8.2 K | 149.34 K |
| BDL | Flanigan's Enterprises | 6.3575 | 121.75 M | 0.1291 | 2.07 | 400 | 2.54 K |
| GLU | Gabelli Global Utility | 7.3527 | 113.36 M | 0.0789 | 1.08 | 6 K | 44.12 K |
| CVU | CPI Aerostructures | 9.83 | 61.35 M | 0.33 | 3.47 | 35.91 K | 353.04 K |
| WYY | Widepoint Corp | 7.60 | 60.29 M | 0.20 | 2.7 | 3.11 K | 23.64 K |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | 2.80 | 2.41 | 47 | 5.59 K |
| REED | Reed's, Inc. | 471.4263 | 21.11 M | 7.4921 | 1.61 | 39 | 18.39 K |
| CVR | Chicago Rivet & Machine Company | 10.6053 | 9.24 M | 0.2396 | 2.31 | 1 K | 10.61 K |
| INUV | Inuvo Inc | 10.50 | 6.51 M | 0.30 | 2.94 | 2.44 K | 25.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 103.04 | 2.24 | 2.22 | 22 | 2.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CME | CME Group Inc | 26.6405 | 113.06 B | 0.2251 | 0.85 | 3.62 M | 96.35 M |
| LOGI | Logitech Int S.A. | 5.4479 | 14.21 B | 0.0347 | 0.64 | 1.12 M | 6.12 M |
| NVMI | Nova Ltd | 5.48 | 10.83 B | 0.11 | 2.05 | 234.45 K | 1.28 M |
| CPB | Campbell Soup Company | 20.2481 | 6.65 B | 0.1798 | 0.9 | 5.19 M | 105.15 M |
| OMAB | Grupo Aeroportuario ADR | 6.3979 | 5.39 B | 0.406 | 6.78 | 11.3 K | 72.33 K |
| MMYT | Makemytrip Ltd | 22.28 | 4.97 B | 0.20 | 0.91 | 119.94 K | 2.67 M |
| IOVA | Iovance Biotherapeutics Inc | 112.00 | 3.74 B | 12.00 | 12 | 129 | 14.45 K |
| FORTY | Formula Sys [1985] ADR | 9.6514 | 1.95 B | 0.2513 | 2.67 | 1.84 K | 17.76 K |
| LMAT | Lemaitre Vascular | 5.3224 | 1.81 B | 0.0759 | 1.45 | 7.56 K | 40.24 K |
| QCRH | Qcr Holdings Inc | 8.3305 | 1.69 B | 0.2129 | 2.62 | 321 | 2.67 K |
| WLDN | Willdan Group Inc | 3.91 | 1.05 B | 0.18 | 4.83 | 600 | 2.35 K |
| FCEL | Fuelcell Energy Inc | 3672.00 | 875.06 M | 43.20 | 1.19 | 429 | 1.58 M |
| FEIM | Frequency Elcts Inc | 6.7768 | 769.18 M | 0.1779 | 2.7 | 10.31 K | 69.87 K |
| CARE | Carter Bankshares Inc | 6.5539 | 645.51 M | 0.0657 | 1.01 | 31.54 K | 206.72 K |
| FMAO | Farmers & Merch Banc | 5.6267 | 505.02 M | 0.1886 | 3.47 | 13 K | 73.15 K |
| GEVO | Gevo Inc | 33839.9688 | 449.97 M | 420.0039 | 1.26 | 18 | 609.12 K |
| NECB | Northeast Community Bancorp | 3.4508 | 400.45 M | 0.0892 | 2.65 | 532 | 1.84 K |
| VALU | Value Line Inc | 6.9282 | 389.36 M | 0.2443 | 3.66 | 13.6 K | 94.22 K |
| CFFI | C&F Financial Corp | 15.1975 | 345.43 M | 0.2624 | 1.76 | 3 K | 45.55 K |
| GALT | Galectin Therapeutic | 5.64 | 331.8 M | 0.48 | 9.3 | 54.18 K | 305.59 K |
| OVLY | Oak Valley Bancp CA | 3.7611 | 291.25 M | 0.5201 | 16.05 | 4.51 K | 16.98 K |
| BCBP | Bcb Bancorp Inc | 4.5543 | 281.07 M | 0.0299 | 0.66 | 687 | 3.13 K |
| LCNB | Lcnb Corp | 7.0797 | 280.25 M | 0.063 | 0.9 | 111 | 785.85 |
| ALCO | Alico Inc | 16.6235 | 277.31 M | 0.5405 | 3.36 | 17.21 K | 286.14 K |
| EFSI | Eagle Financial Services Inc | 10.0828 | 248.93 M | 0.3037 | 3.11 | 2.65 K | 26.75 K |
| RGCO | Rgc Resources Inc | 7.1996 | 236.47 M | 0.0424 | 0.59 | 7.57 K | 54.52 K |
| PEBK | Peoples Bancorp NC | 3.0607 | 229.49 M | 0.0515 | 1.71 | 4.58 K | 14.01 K |
| SGC | Superior Uniform Group | 3.5584 | 220.84 M | 0.1055 | 3.06 | 400 | 1.42 K |
| FCAP | First Capital Inc | 12.2071 | 216.13 M | 0.2584 | 2.16 | 107 | 1.31 K |
| ANIK | Anika Therapeutics | 5.48 | 186.69 M | 0.04 | 0.74 | 69.77 K | 382.33 K |
| TCX | Tucows Inc Cl A | 3.04 | 147.27 M | 0.0176 | 0.58 | 9.36 K | 28.45 K |
| BKSC | Bank of So Car Cp | 4.9113 | 111.45 M | 0.15 | 3.15 | 1.24 K | 6.1 K |
| KEQU | Kewaunee Scientifi | 6.9425 | 96.72 M | 0.0563 | 0.82 | 6.71 K | 46.59 K |
| ANIX | Anixa Biosciences Inc | 4.00 | 96.49 M | 0.125 | 3.23 | 6.94 K | 27.76 K |
| ICCC | Immucell Cp | 5.46 | 92.55 M | 0.16 | 3.02 | 600 | 3.28 K |
| FUSB | First US Bancshares Inc | 4.5051 | 84.36 M | 0.0857 | 1.94 | 4.72 K | 21.29 K |
| BLNK | Blink Charging Company | 65.00 | 67.71 M | 5.00 | 8.33 | 29 | 1.89 K |
| TLPH | Talphera Inc | 64.60 | 54.5 M | 0.40 | 0.62 | 96 | 6.2 K |
| ELTK | Eltek Ltd | 4.626 | 40.4 M | 0.1846 | 4.16 | 647 | 2.99 K |
| SOWG | Sow Good Inc | 300.00 | 39.6 M | 15.00 | 5.26 | 150.96 K | 45.29 M |
| PMN | Promis Neurosciences Inc | 375.00 | 33.72 M | 45.00 | 13.64 | 13 | 4.88 K |
| REED | Reeds Inc | 471.4263 | 21.11 M | 7.4921 | 1.61 | 39 | 18.39 K |
| CTSO | Cytosorbents Cor | 4.20 | 16.83 M | 0.025 | 0.6 | 8.95 K | 37.6 K |
| ARKR | Ark Restaurants Cp | 8.1675 | 16.26 M | 0.098 | 1.21 | 295 | 2.41 K |
| GLBZ | Glen Burnie Bancorp | 4.9727 | 12.03 M | 0.234 | 4.94 | 946 | 4.7 K |
| AEMD | Aethlon Medical | 65400.00 | 8.87 M | 31200.00 | 91.23 | 4 | 261.6 K |
| MARPS | Marine Petroleum U | 6.351 | 8.46 M | 0.2162 | 3.52 | 1.4 K | 8.89 K |
| BLIN | Bridgeline Digital | 775.00 | 7.85 M | 110.00 | 16.54 | 5 | 3.88 K |
| BMRA | Biomerica Inc | 3.60 | 6.94 M | 0.24 | 7.14 | 625 | 2.25 K |
| NAII | Natural Alternativ | 4.25 | 6.45 M | 0.18 | 4.42 | 14.12 K | 60.03 K |
| BKYI | Bio-Key Intl Inc | 380.16 | 5.05 M | 34.56 | 10 | 9 | 3.42 K |
| PMCB | Pharmacyte Biotech Inc | 75.0038 | 4.28 M | 1.5001 | 2.04 | 81 | 6.08 K |
| XTLB | Xtl Biopharma ADR | 55.20 | 4.08 M | 3.00 | 5.75 | 13 | 717.6 |
| IMCI | Infinite Group Inc. Common Stock | 14.25 | 677 | 4.50 | 46.15 | 200 | 2.85 K |
| SSKN | Strata Skin Scien | 2315.0005 | 588 | 100.0005 | 4.51 | 3.4 K | 7.88 M |
| PTN | Palatin Technologies, Inc. Common Stock | 650.00 | 12.50 | 1.96 | 96 | 62.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 45.481 | 123.11 B | 0.23 | 0.51 | 7.32 M | 332.71 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.8197 | 46.53 B | 0.4539 | 1.12 | 400 | 16.33 K |
| FTS | Fortis Inc | 17.7588 | 30.47 B | 0.0975 | 0.55 | 4.3 K | 76.36 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3838 | 10.08 B | 0.0791 | 0.77 | 3.24 M | 33.65 M |
| TIMB | Tim S.A. ADR | 13.9544 | 9.28 B | 0.3635 | 2.67 | 3.66 M | 51.14 M |
| CMS-PB | Consumers Energy Company | 45.2536 | 6.39 B | 1.2711 | 2.89 | 4.2 K | 190.11 K |
| OGC | OceanaGold Corporation | 6.1628 | 6.12 B | 0.055 | 0.9 | 1.33 K | 8.22 K |
| BB | Blackberry Ltd | 20.50 | 5.52 B | 0.20 | 0.99 | 17.6 M | 360.82 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9703 | 4.16 B | 0.0368 | 0.62 | 2.48 M | 14.78 M |
| WWW | Wolverine World Wide | 13.7139 | 1.8 B | 0.5427 | 4.12 | 3.13 M | 42.86 M |
| PLOW | Douglas Dynamics | 7.3183 | 873 M | 0.0398 | 0.55 | 142.9 K | 1.05 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.8454 | 833.14 M | 0.0663 | 0.85 | 16.9 K | 132.59 K |
| MG | Mistras Group Inc | 18.00 | 643.08 M | 0.44 | 2.51 | 226.9 K | 4.08 M |
| IIM | Invesco Insured Muni Income Trust | 7.0243 | 532.25 M | 0.0406 | 0.58 | 38.6 K | 271.14 K |
| EVN | Eaton Vance Muni Income Trust | 5.4104 | 398.03 M | 0.0397 | 0.74 | 107.9 K | 583.78 K |
| EBS | Emergent Biosolutions | 15.2267 | 310.55 M | 1.5111 | 11.02 | 648.47 K | 9.87 M |
| PMO | Putnam Muni Opportunities Trust | 5.4353 | 280.61 M | 0.0277 | 0.51 | 163.3 K | 887.58 K |
| PMM | Putnam Managed Muni Income Trust | 3.3746 | 277.99 M | 0.0181 | 0.54 | 104.3 K | 351.97 K |
| MFM | MFS Muni Income Trust | 3.1474 | 214.18 M | 0.0368 | 1.18 | 69 K | 217.17 K |
| VPV | Invesco Pennsylvania Muni | 6.0199 | 185.77 M | 0.0829 | 1.4 | 31.3 K | 188.42 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.1702 | 80.91 M | 0.0888 | 1.1 | 11.6 K | 94.77 K |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | 2.80 | 2.41 | 47 | 5.59 K |
| ENFY | Enlightify Inc. | 57.2727 | 1.58 K | 2.52 | 4.6 | 15.08 K | 863.84 K |
| CVU | CPI Aerostructures Inc | 9.83 | 0.33 | 3.47 | 35.91 K | 353.04 K | |
| PSLV | Sprott Physical Silver | 14.35 | 0.45 | 3.24 | 731.4 K | 10.5 M | |
| PHYS | Sprott Physical Gold Trust | 14.30 | 0.27 | 1.92 | 1.95 M | 27.83 M | |
| CPB | Campbell Soup Company | 20.2481 | 0.1798 | 0.9 | 5.19 M | 105.15 M | |
| DDT | Dillard's | 8.4948 | 0.0554 | 0.66 | 21.15 K | 179.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIR | Birchcliff Energy Ltd | 7.4616 | 0.9191 | 14.05 | 2.58 M | 19.23 M | |
| TCL-B | Transcontinental Inc | 4.7257 | 0.2188 | 4.85 | 7.66 K | 36.2 K | |
| TVA-B | TVA Group Inc | 10.32 | 0.36 | 3.61 | 1 K | 10.35 K | |
| CCL-B | CCL Industries Inc | 4.7672 | 0.1568 | 3.4 | 62.36 K | 297.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.31 | 0.43 | 3.1 | 67.04 K | 959.4 K | |
| PNC-B | Postmedia Network Canada Corp | 1462.50 | 37.50 | 2.63 | 100 | 146.25 K | |
| DOL | Dollarama Inc | 5.8192 | 0.1473 | 2.6 | 1.32 M | 7.7 M | |
| LNR | Linamar Corp | 11.9364 | 0.2815 | 2.42 | 35.03 K | 418.17 K | |
| RCH | Richelieu Hardware Ltd | 7.1484 | 0.1659 | 2.38 | 9.92 K | 70.92 K | |
| ALS | Altius Minerals Corp | 9.2156 | 0.1925 | 2.13 | 74.66 K | 688.03 K | |
| BB | Blackberry Ltd | 21.66 | 0.30 | 1.4 | 1.84 M | 39.93 M | |
| CRRX | Carerx Corp | 31.2902 | 0.3936 | 1.27 | 1.1 K | 34.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.8262 | 0.2687 | 1.25 | 137.64 K | 3 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.6302 | 0.0612 | 0.93 | 5.72 K | 37.93 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.673 | 0.0365 | 0.79 | 4.01 K | 18.73 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.4301 | 0.0713 | 0.76 | 100 | 943.01 | |
| BK-PA | Canadian Banc Corp Pref A | 4.5723 | 0.0316 | 0.7 | 2.55 K | 11.66 K | |
| III | Imperial Metals Corp | 9.645 | 0.065 | 0.68 | 53.82 K | 519.06 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.1358 | 0.0728 | 0.6 | 3.65 K | 44.33 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.4581 | 0.0687 | 0.6 | 5.1 K | 58.44 K | |
| RCI-A | Rogers Communications Inc | 22.0344 | 0.1321 | 0.6 | 429 | 9.45 K | |
| CIU-PA | CU Inc Pref A | 10.7138 | 0.0546 | 0.51 | 3.35 K | 35.89 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0864 | 0.0204 | 0.5 | 26.75 K | 109.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 17.10 | 22.72 M | 0.30 | 1.79 | 180 | 3.08 K |
| ONEI | OneMeta AI | 10.00 | 8.95 M | 1.00 | 11.11 | 357 | 3.57 K |
| BLSP | Blue Sphere Corporation | 1469.00 | 324.89 K | 146.90 | 11.11 | 17.5 K | 25.71 M |
| ERHE | ERHC Energy Inc | 9.90 | 287.94 K | 0.90 | 10 | 172 K | 1.7 M |
| DSUS | Drone Services USA Inc | 14.30 | 65.63 K | 1.30 | 10 | 17 K | 243.1 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 5.20 | 40.62 | 242 | 4.36 K |
| BOTY | Lingerie Fighting Championships Inc | 330.00 | 61.6 K | 110.00 | 50 | 900 | 297 K |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | 1.00 | 4.26 | 197 | 4.83 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.37 | 1.25 K | 0.44 | 11.2 | 15.46 K | 67.58 K |
| SYNE | Synthesis Energy Systems Inc | 111.36 | 157 | 0.64 | 0.58 | 6.84 K | 761.26 K |
| ESNC | EnSync Inc | 3.0005 | 1 | 0.3005 | 11.13 | 53.73 K | 161.22 K |
| PTRC | Petro River Oil Corp | 28.00 | 8.00 | 40 | 165 | 4.62 K | |
| ANDI | Andiamo Corporation | 9.10 | 2.10 | 30 | 8.35 K | 75.95 K | |
| FTEG | For The Earth Corp | 18.60 | 1.20 | 6.9 | 150 | 2.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 57.8 M | 22.50 | 23.08 | 50 | 6 K |
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 935 | 6.54 K | |
| SOU | Southern Energy Corp | 7.20 | 1.20 | 20 | 688 | 4.95 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 643 | 4.94 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 6.7 K | 23.43 K | |
| BBB | Brixton Metals Corporation | 8.50 | 1.00 | 13.33 | 1.07 K | 9.1 K | |
| MN | Manganese X Energy Corp | 9.00 | 1.00 | 12.5 | 86 K | 774 K | |
| APGO | Apollo Gold & Silver Corp | 520.00 | 56.00 | 12.07 | 594 | 308.88 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.80 | 11.76 | 2.17 K | 16.48 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 17 | 1.02 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 6.15 K | 27.53 K | |
| BARU | Baru Gold Corp | 5.70 | 0.30 | 5.56 | 21.75 K | 123.97 K | |
| TWO | T2 Metals Corp. | 11.00 | 0.50 | 4.76 | 4.69 K | 51.61 K | |
| TRAN | Clean Energy Transition Inc. | 11.50 | 0.50 | 4.55 | 140 | 1.61 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | 0.50 | 2.04 | 802 | 20.05 K | |
| SILV | Silver Valley Metals Corp. | 8.505 | 0.135 | 1.61 | 37.48 K | 318.73 K | |
| ATOM | Atomic Minerals Corp | 32.8499 | 0.45 | 1.39 | 33 | 1.08 K | |
| LPK | Lupaka Gold Corp | 9.60 | 0.10 | 1.05 | 990 | 9.5 K |