Gainer Volumes for 5 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 5 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5031 | 62.13 B | 1.17 | 4.62 | 1.55 M |
| LNG | Cheniere Energy | 4.291 | 53.67 B | 0.2007 | 4.91 | 1.81 M |
| CQP | Cheniere Energy Partners LP | 4.9543 | 31.32 B | 0.1397 | 2.9 | 177.87 K |
| CBOE | CBOE Global Markets Inc | 19.792 | 29.99 B | 0.6613 | 3.46 | 740.3 K |
| PHYS | Sprott Physical Gold Trust | 14.27 | 15.67 B | 0.20 | 1.42 | 1.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.06 | 13.24 B | 0.24 | 1.74 | 516.9 K |
| GSAT | Globalstar | 6.90 | 10.74 B | 0.90 | 15 | 36.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6919 | 4.73 B | 0.3266 | 6.09 | 10.9 K |
| UUUU | Energy Fuels Inc | 11.99 | 3.53 B | 1.12 | 10.3 | 910 |
| NG | Novagold Resources Inc | 6.1838 | 3.33 B | 0.4792 | 8.4 | 2.99 M |
| SVM | Silvercorp Metals Inc | 6.8706 | 2.53 B | 0.3644 | 5.6 | 2.76 M |
| USAS | Americas Silver Corp | 48.90 | 1.69 B | 6.90 | 16.43 | 470 |
| CET | Central Securities Corp | 8.3087 | 1.65 B | 0.201 | 2.48 | 5.9 K |
| TMP | Tompkinstrustco | 23.5199 | 1.42 B | 0.383 | 1.66 | 26.4 K |
| NAK | Northern Dynasty Minerals | 6.45 | 958.13 M | 0.64 | 11.02 | 826.52 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 742.44 M | 1.8745 | 2.9 | 231 |
| OBE | Obsidian Energy Ltd | 75.7195 | 661.76 M | 3.7624 | 5.23 | 363.87 K |
| THM | International Tower Hill Mines Ltd | 4.70 | 614.05 M | 0.10 | 2.17 | 429.05 K |
| GAU | Galiano Gold Inc | 4.85 | 538.1 M | 0.06 | 1.25 | 294.5 K |
| GORO | Gold Resource Corp | 13.2706 | 409.58 M | 0.9545 | 7.75 | 220.98 K |
| CIX | Compx International Inc | 7.2763 | 370.8 M | 0.055 | 0.76 | 15.03 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 342.14 M | 0.60 | 6.67 | 4.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.56 | 340.15 M | 0.28 | 8.54 | 380.56 K |
| GTE | Gran Tierra Energy Inc | 47.70 | 316.82 M | 0.70 | 1.49 | 100.01 K |
| FRD | Friedman Industries Inc | 6.4434 | 312.09 M | 0.417 | 6.92 | 10.5 K |
| VGZ | Vista Gold Corp | 3.40 | 308 M | 0.20 | 6.25 | 584.27 K |
| BKTI | Bk Technologies Inc | 4.0264 | 291 M | 0.0399 | 1 | 1.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 274.23 M | 0.0944 | 2.67 | 81.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6645 | 258.94 M | 0.0264 | 0.73 | 109.2 K |
| CMT | Core Molding Technologies Inc | 6.8544 | 226.67 M | 0.3857 | 5.96 | 50.3 K |
| PLX | Protalix Biotherapeutics | 46.30 | 198.21 M | 1.40 | 3.12 | 15.55 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 191.51 M | 17.00 | 17.35 | 1.52 K |
| ESP | Espey Mfg. & Electronics | 12.2345 | 187.36 M | 0.5149 | 4.39 | 1.1 K |
| BCV | Bancroft Convertible Fund | 5.2538 | 143.61 M | 0.0837 | 1.62 | 9 K |
| USBC | USBC, Inc. | 360.00 | 131.54 M | 60.00 | 20 | 5 |
| GLU | Gabelli Global Utility | 7.24 | 115.76 M | 0.1202 | 1.69 | 1.6 K |
| WYY | Widepoint Corp | 7.86 | 114.3 M | 0.16 | 2.08 | 75 |
| WWR | Westwater Resources | 4306.8008 | 97.53 M | 114.6001 | 2.73 | 100 |
| IBIO | Ibio Inc | 6600.00 | 70.05 M | 600.00 | 10 | 26 |
| CVU | CPI Aerostructures | 9.99 | 68.29 M | 0.219 | 2.24 | 14.83 K |
| CPHI | China Pharma Holdings | 96.00 | 45.86 M | 1.00 | 1.05 | 663 |
| TOON | Kartoon Studios Inc | 569.9994 | 34.92 M | 30.00 | 5.56 | 1 |
| NNVC | Nanoviricides Inc | 68.60 | 32.64 M | 2.80 | 4.26 | 5.64 K |
| COHN | Cohen & CO Inc | 6.241 | 28.27 M | 0.0668 | 1.08 | 856 |
| MXC | Mexco Energy Corp | 5.6266 | 19.06 M | 0.4904 | 9.55 | 2.8 K |
| INUV | Inuvo Inc | 16.50 | 15.27 M | 4.00 | 32 | 4.35 K |
| UUU | Universal Security Instruments | 4.4038 | 10.6 M | 0.16 | 3.77 | 1.4 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 10.18 M | 87.50 | 2.13 | 15 |
| REED | Reed's, Inc. | 463.9342 | 10.08 M | 2.8816 | 0.63 | 19 |
| PLAG | Planet Green Holdings Corp | 375.00 | 8 M | 57.50 | 18.11 | 178 |
| AUMN | Golden Minerals Company | 181.75 | 3.15 M | 11.50 | 6.75 | 11.12 K |
| ITP | IT Tech Packaging Inc | 23.7212 | 2.99 M | 2.236 | 10.41 | 6.84 K |
| PW | Power REIT | 11.9396 | 2.84 M | 0.5686 | 5 | 6.41 K |
| ENSV | Enservco Corpporation | 18.60 | 2.8 K | 1.95 | 11.71 | 397 |
| LODE | Comstock Mining Inc | 487.50 | 12.50 | 2.63 | 240 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4328.5601 | 5.96 T | 113.6299 | 2.7 | 24.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3335 | 4.6 T | 0.1722 | 1.54 | 786.47 M |
| GOOGL | Alphabet Inc Class A | 12.5266 | 4.32 T | 0.0695 | 0.56 | 181.18 M |
| GOOG | Alphabet Inc Class C | 12.468 | 4.31 T | 0.0692 | 0.56 | 182.04 M |
| MSFT | Microsoft Corporation | 20.0592 | 3.71 T | 0.4261 | 2.17 | 94.06 M |
| AMZN | Amazon.com Inc | 10.9749 | 2.95 T | 0.3499 | 3.29 | 130.26 M |
| MU | Micron Technology | 4.8277 | 989.67 B | 0.4194 | 9.51 | 53.14 M |
| AMD | Advanced Micro Devices | 4.83 | 788.17 B | 0.11 | 2.33 | 28.84 M |
| INTC | Intel Corp | 14.9689 | 510.89 B | 0.4316 | 2.97 | 70.94 M |
| CSCO | Cisco Systems Inc | 10.5182 | 478.61 B | 0.3775 | 3.72 | 119.79 M |
| AMAT | Applied Materials | 8.4829 | 428.06 B | 0.2525 | 3.07 | 16.71 M |
| LRCX | Lam Research Corp | 3.3934 | 389.37 B | 0.1256 | 3.84 | 27.59 M |
| TXN | Texas Instruments | 18.9334 | 260.36 B | 0.6379 | 3.49 | 14.36 M |
| KLAC | K L A-Tencor Corp | 23.7327 | 258.79 B | 0.8157 | 3.56 | 3.54 M |
| AZN | Astrazeneca Plc ADR | 24.5051 | 250.34 B | 0.4161 | 1.73 | 2.13 M |
| LIN | Linde Plc | 75.0183 | 226.54 B | 2.5492 | 3.52 | 2.63 M |
| AMGN | Amgen Inc | 38.0382 | 221.79 B | 1.0745 | 2.91 | 7.48 M |
| TMUS | T-Mobile US | 13.2241 | 191.76 B | 0.0956 | 0.73 | 4.36 M |
| MRVL | Marvell Technology Inc | 12.777 | 191.34 B | 0.3833 | 3.09 | 11.47 M |
| ADI | Analog Devices | 24.1755 | 189.93 B | 0.824 | 3.53 | 3.88 M |
| STX | Seagate Technology | 5.3769 | 182.24 B | 0.2699 | 5.28 | 6.87 M |
| QCOM | Qualcomm Inc | 34.7378 | 176.92 B | 0.9168 | 2.71 | 18.59 M |
| GILD | Gilead Sciences Inc | 13.523 | 165.39 B | 0.4387 | 3.35 | 15.44 M |
| HON | Honeywell International Inc. Common Stock | 29.3375 | 156.01 B | 0.4695 | 1.63 | 6.36 M |
| WDC | Western Digital Cp | 16.1978 | 149.7 B | 0.9437 | 6.19 | 6.36 M |
| IBKR | Interactive Brokers | 3.4464 | 148.98 B | 0.0598 | 1.77 | 2.61 M |
| ISRG | Intuitive Surg Inc | 40.7777 | 134.16 B | 0.33 | 0.82 | 3.85 M |
| VRTX | Vertex Pharmaceutic | 45.12 | 125.91 B | 1.83 | 4.23 | 2.7 M |
| SBUX | Starbucks Corporation | 15.2158 | 120.33 B | 0.3199 | 2.15 | 17.62 M |
| FTNT | Fortinet Inc | 3.406 | 116.96 B | 0.08 | 2.41 | 9.81 M |
| ADP | Automatic Data Processing, Inc. | 29.9446 | 108.46 B | 0.51 | 1.73 | 4.88 M |
| ADBE | Adobe Systems Inc | 24.675 | 105.42 B | 0.635 | 2.64 | 5.51 M |
| EQIX | Equinix Inc | 67.6154 | 102.83 B | 1.9809 | 3.02 | 971.4 K |
| CME | CME Group Inc | 27.4424 | 95.27 B | 0.3881 | 1.43 | 2.35 M |
| CDNS | Cadence Design Systems, Inc. | 9.34 | 93.57 B | 0.07 | 0.76 | 3.99 M |
| CSX | CSX Corp | 5.0941 | 93.41 B | 0.109 | 2.19 | 33.8 M |
| MAR | Marriot International | 22.7679 | 93.32 B | 0.8725 | 3.98 | 6.15 M |
| MELI | MercadoLibre Inc | 53.7019 | 92.3 B | 2.0419 | 3.95 | 680.18 K |
| CMCSA | Comcast Corporation | 7.2761 | 90.59 B | 0.1548 | 2.17 | 43.77 M |
| INTU | Intuit Inc | 41.8276 | 88.97 B | 0.4339 | 1.05 | 3.31 M |
| MNST | Monster Beverage Cp | 6.9408 | 88.37 B | 0.1325 | 1.95 | 11.95 M |
| NTES | Netease Inc ADR | 5.9924 | 84.72 B | 0.0792 | 1.34 | 3.42 M |
| REGN | Regeneron Pharmaceuticals | 58.7829 | 82.23 B | 1.6191 | 2.83 | 2.83 M |
| ROST | Ross Stores Inc | 16.9594 | 81.87 B | 0.2384 | 1.43 | 7.73 M |
| CTAS | Cintas Corp | 5.8419 | 81.25 B | 0.1393 | 2.44 | 7.5 M |
| SNPS | Synopsys Inc | 24.58 | 79.65 B | 0.14 | 0.57 | 1.69 M |
| COHR | Coherent Inc | 17.2348 | 74.17 B | 0.4615 | 2.75 | 239.5 K |
| PCAR | Paccar Inc | 13.9178 | 70.05 B | 0.4652 | 3.46 | 5.4 M |
| MPWR | Monolithic Power Sys | 9.0568 | 68.86 B | 0.2563 | 2.91 | 223.1 K |
| AEP | American Electric Power Company | 21.6436 | 68.41 B | 0.222 | 1.04 | 4.44 M |
| WBD | Discovery Inc Series A | 37.95 | 67.14 B | 0.20 | 0.53 | 1.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.944 | 61.06 B | 1.8296 | 7.92 | 9.07 M |
| NXPI | Nxp Semiconductors | 13.2079 | 60.52 B | 0.3182 | 2.47 | 1.63 M |
| GRMN | Garmin Ltd | 20.5696 | 59.96 B | 0.2898 | 1.43 | 959.5 K |
| FAST | Fastenal Company | 5.8964 | 59.51 B | 0.1157 | 2 | 10.1 M |
| TER | Teradyne Inc | 10.7101 | 59.38 B | 0.506 | 4.96 | 4.25 M |
| NDAQ | Nasdaq Inc | 6.2583 | 53.49 B | 0.2439 | 4.06 | 11.53 M |
| ADSK | Autodesk Inc | 27.21 | 52.59 B | 1.13 | 4.33 | 3.92 M |
| EA | Electronic Arts Inc | 20.3601 | 52.58 B | 0.6703 | 3.4 | 9.05 M |
| EBAY | Ebay Inc | 11.3971 | 49.72 B | 0.4404 | 4.02 | 36.86 M |
| XEL | XCEL Energy Inc | 14.9467 | 48.74 B | 0.1238 | 0.84 | 3.53 M |
| NBIS | Nebius Group N.V. | 19.85 | 47.73 B | 1.04 | 5.53 | 1.23 M |
| IDXX | Idexx Laboratories | 34.22 | 46.28 B | 0.74 | 2.21 | 855.91 K |
| MCHP | Microchip Technology | 11.5125 | 45.91 B | 0.3455 | 3.09 | 5.04 M |
| TTWO | Take-Two Interactive Software | 13.22 | 45.77 B | 0.79 | 6.36 | 1.71 M |
| ODFL | Old Dominion Freight Line Inc | 6.483 | 45 B | 0.0383 | 0.59 | 1.55 M |
| FLEX | Flextronics Intl Ltd | 4.3279 | 44.46 B | 0.1964 | 4.75 | 5.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.9181 | 44.45 B | 0.3205 | 1.82 | 1.4 M |
| PAYX | Paychex Inc | 16.4346 | 43.01 B | 0.2129 | 1.31 | 3.67 M |
| UAL | United Airlines Holdings Inc | 19.01 | 42.05 B | 1.07 | 5.96 | 6.36 M |
| ROP | Roper Industries | 66.2126 | 40.59 B | 1.9491 | 3.03 | 963.25 K |
| ESLT | Elbit Systems Ltd | 33.5677 | 40.24 B | 0.915 | 2.8 | 7 K |
| STLD | Steel Dynamics Inc | 7.7984 | 37.85 B | 0.4901 | 6.71 | 6.51 M |
| BIDU | Baidu Inc ADR | 111.17 | 37.33 B | 1.08 | 0.98 | 13.26 M |
| EXPE | Expedia Group Inc | 34.5484 | 37.29 B | 0.9726 | 2.9 | 3.28 M |
| VOD | Vodafone Grp Plc ADR | 11.9182 | 37.28 B | 0.1449 | 1.23 | 6.81 M |
| NTAP | Netapp Inc | 26.5963 | 37.13 B | 1.0277 | 4.02 | 8.39 M |
| MSTR | Strategy | 11.70 | 35.51 B | 0.441 | 3.92 | 1.3 M |
| ACGL | Arch Capital Grp Ltd | 10.5074 | 34.41 B | 0.0634 | 0.61 | 2.25 M |
| NTRS | Northern Trust Corp | 25.0741 | 34.33 B | 0.2413 | 0.97 | 3.04 M |
| ERIC | Ericsson ADR | 5.8816 | 33.68 B | 0.1538 | 2.69 | 9.01 M |
| WTW | Weight Watchers International, Inc | 71.1474 | 32.57 B | 0.6713 | 0.95 | 243.45 K |
| ON | On Semiconductor | 7.22 | 31.56 B | 0.28 | 4.03 | 6.17 M |
| BIIB | Biogen Inc | 98.71 | 30.7 B | 7.05 | 7.69 | 3.88 M |
| TSEM | Tower Semiconductor | 9.30 | 30.04 B | 0.15 | 1.64 | 29.65 K |
| ALNY | Alnylam Pharmaceuticals | 6.61 | 29.27 B | 0.15 | 2.32 | 271.4 K |
| TCOM | Trip.com Group Ltd ADR | 16.6342 | 29.05 B | 0.3284 | 2.01 | 3.53 M |
| ILMN | Illumina Inc | 38.9202 | 28.44 B | 0.7684 | 2.01 | 2.61 M |
| INSM | Insmed Inc | 4.71 | 28.42 B | 0.41 | 9.53 | 81.52 K |
| FISV | Fiserv Inc | 12.664 | 27.95 B | 0.0933 | 0.74 | 5.3 M |
| CINF | Cincinnati Financial | 17.1966 | 27.36 B | 0.4752 | 2.84 | 2.38 M |
| CTSH | Cognizant Tech Sol | 28.1247 | 27.28 B | 0.3925 | 1.42 | 5.12 M |
| FSLR | First Solar Inc | 60.87 | 26.87 B | 3.09 | 5.35 | 3.93 M |
| VRSN | Verisign Inc | 29.2056 | 26.8 B | 1.3334 | 4.78 | 2.57 M |
| SATS | Echostar Corp | 15.5454 | 26.67 B | 0.8334 | 5.66 | 352.92 K |
| FCNCA | First Citizens Bancs | 141.9417 | 25.71 B | 5.0341 | 3.68 | 23.7 K |
| DLTR | Dollar Tree Inc | 38.29 | 25.16 B | 0.755 | 2.01 | 2.51 M |
| PFG | Principal Financial Group Inc | 13.6379 | 24.5 B | 0.4582 | 3.48 | 2.71 M |
| TROW | T Rowe Price Group | 29.3897 | 24.43 B | 0.3476 | 1.2 | 2.66 M |
| ULTA | Ulta Beauty Inc | 65.9421 | 24.3 B | 3.7085 | 5.96 | 2.29 M |
| INCY | Incyte Corp | 15.17 | 24.09 B | 0.68 | 4.69 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4336 | 2.18 T | 0.0571 | 0.68 | 11.45 M |
| LLY | Eli Lilly and Company | 26.6792 | 1.06 T | 0.2161 | 0.82 | 6.68 M |
| JPM | JP Morgan Chase & Company | 20.9797 | 957.98 B | 0.3946 | 1.92 | 51.12 M |
| XOM | Exxon Mobil Corporation | 45.7958 | 634.34 B | 0.6936 | 1.54 | 28.24 M |
| MA | Mastercard Inc | 28.9061 | 497.41 B | 0.537 | 1.89 | 16.06 M |
| ORCL | Oracle Corporation | 24.5864 | 422.84 B | 0.6832 | 2.86 | 43.28 M |
| CAT | Caterpillar Inc | 51.5456 | 387.91 B | 1.1939 | 2.37 | 9.68 M |
| GE | General Electric Company | 55.7475 | 386.67 B | 1.4968 | 2.76 | 16.6 M |
| CVX | Chevron Corp | 52.4538 | 371.55 B | 1.7621 | 3.48 | 13.06 M |
| UNH | Unitedhealth Group Inc | 35.4414 | 369.69 B | 1.3315 | 3.9 | 8.46 M |
| HD | Home Depot | 23.4517 | 354.59 B | 0.2572 | 1.11 | 16.32 M |
| MS | Morgan Stanley | 10.266 | 341.21 B | 0.3332 | 3.35 | 67.72 M |
| PM | Philip Morris International Inc | 32.0567 | 295.46 B | 0.2482 | 0.78 | 7.84 M |
| RY | Royal Bank of Canada | 25.3386 | 293.33 B | 0.7844 | 3.19 | 2.76 M |
| WFC | Wells Fargo & Company | 16.3047 | 267 B | 0.193 | 1.2 | 41.43 M |
| BML-PG | Bank of America Corporation | 5.6083 | 255.83 B | 0.0626 | 1.13 | 45.45 K |
| BAC-PL | Bank of America Corporation | 299.9018 | 250.5 B | 2.525 | 0.85 | 7.83 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 245.32 B | 1.47 | 2.41 | 2.68 M |
| SAP | SAP Ag ADR | 39.5226 | 243.05 B | 1.0018 | 2.6 | 2.76 M |
| BML-PL | Bank of America Corporation | 5.792 | 234.01 B | 0.1075 | 1.89 | 72.87 K |
| C | Citigroup Inc | 18.1632 | 230.25 B | 0.2352 | 1.31 | 54.16 M |
| BHP | BHP Billiton Ltd ADR | 26.7082 | 229.67 B | 0.9049 | 3.51 | 8.19 M |
| BML-PJ | Bank of America Corporation | 5.9656 | 223.88 B | 0.1688 | 2.91 | 35.96 K |
| BAC-PE | Bank of America Corporation | 6.0444 | 223.65 B | 0.0998 | 1.68 | 59.49 K |
| IBM | International Business Machines | 99.8793 | 223.02 B | 1.1917 | 1.21 | 6.12 M |
| TMO | Thermo Fisher Scientific Inc | 49.9721 | 220.74 B | 2.1286 | 4.45 | 3.98 M |
| APH | Amphenol Corp | 4.586 | 208.13 B | 0.0823 | 1.83 | 11.57 M |
| TD | Toronto Dominion Bank | 19.521 | 200.41 B | 0.7028 | 3.73 | 2.28 M |
| TTE | Totalenergies Se ADR | 13.4635 | 190.81 B | 0.2163 | 1.63 | 6.95 M |
| ABT | Abbott Laboratories | 18.1608 | 187.78 B | 0.2168 | 1.21 | 15.11 M |
| WFC-PL | Wells Fargo & Company | 513.2911 | 187.48 B | 3.547 | 0.7 | 11.62 K |
| SCHW | The Charles Schwab Corp | 9.7767 | 187.13 B | 0.3242 | 3.43 | 15.43 M |
| BLK | Blackrock Inc | 103.9886 | 185.06 B | 2.2734 | 2.24 | 869.29 K |
| BA | Boeing Company | 48.7519 | 184.79 B | 0.6667 | 1.39 | 5.83 M |
| DIS | Walt Disney Company | 27.108 | 182.18 B | 1.4195 | 5.53 | 17.82 M |
| TJX | TJX Companies | 11.6523 | 178.26 B | 0.1942 | 1.69 | 12.33 M |
| ETN | Eaton Corp | 25.5318 | 174.22 B | 1.2174 | 5.01 | 5.99 M |
| UNP | Union Pacific Corp | 31.4569 | 174.04 B | 1.07 | 3.52 | 9.6 M |
| BX | Blackstone Inc | 5.8241 | 167.61 B | 0.2436 | 4.37 | 2.58 M |
| DE | Deere & Company | 50.1905 | 167.59 B | 2.0331 | 4.22 | 5.07 M |
| SCCO | Southern Copper Corp | 14.7588 | 166.08 B | 1.3422 | 10 | 5.03 M |
| T | American Telephone and Telegraph Inc. | 9.1222 | 165.3 B | 0.1835 | 2.05 | 32.23 M |
| RIO | Rio Tinto Plc ADR | 17.7567 | 164.41 B | 0.6399 | 3.74 | 7.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7646 | 157.35 B | 0.054 | 1.46 | 1.5 M |
| PFE | Pfizer Inc | 9.2429 | 152.52 B | 0.2005 | 2.22 | 78.5 M |
| DHR | Danaher Corp | 16.7687 | 144.92 B | 0.2009 | 1.21 | 6.91 M |
| COP | ConocoPhillips | 29.792 | 143.28 B | 0.7735 | 2.67 | 16.45 M |
| GLW | Corning Inc | 8.7072 | 142.59 B | 0.4837 | 5.88 | 20.65 M |
| CB | Chubb Ltd | 41.9451 | 135.87 B | 0.9964 | 2.43 | 2.45 M |
| COF | Capital One Financial Corp | 30.8968 | 135.51 B | 0.486 | 1.6 | 5.14 M |
| PH | Parker-Hannifin Corp | 50.8357 | 135.4 B | 1.5644 | 3.18 | 1.7 M |
| BMY | Bristol-Myers Squibb Company | 19.974 | 132.16 B | 0.3906 | 1.99 | 23.87 M |
| SYK | Stryker Corp | 39.7297 | 129.97 B | 0.7173 | 1.84 | 1.96 M |
| BMO | Bank of Montreal | 29.656 | 127.16 B | 0.9127 | 3.18 | 1.23 M |
| PGR | Progressive Corp | 11.3135 | 125.37 B | 0.2056 | 1.85 | 4.43 M |
| CVS | CVS Corp | 22.8075 | 122.11 B | 0.1851 | 0.82 | 14.32 M |
| HDB | Hdfc Bank Ltd ADR | 5.7279 | 121.31 B | 0.2308 | 4.2 | 5.17 M |
| NEM | Newmont Mining Corp | 45.2941 | 120.61 B | 1.2436 | 2.82 | 7.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6752 | 115.74 B | 0.0491 | 0.87 | 18.89 M |
| MDT | Medtronic Inc | 22.5684 | 111.57 B | 0.2539 | 1.14 | 7.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6493 | 109.96 B | 0.0787 | 0.74 | 6.87 M |
| BNS | Bank of Nova Scotia | 24.6174 | 108.94 B | 1.1986 | 5.12 | 1 M |
| IBN | Icici Bank Ltd ADR | 5.0388 | 108.37 B | 0.0944 | 1.91 | 17.3 M |
| CM | Canadian Imperial Bank of Commerce | 15.3635 | 108.35 B | 0.6078 | 4.12 | 808.6 K |
| ACN | Accenture Plc | 41.3046 | 107.53 B | 0.4443 | 1.09 | 5.42 M |
| BP | BP Plc ADR | 16.2663 | 107.2 B | 0.5673 | 3.61 | 8.82 M |
| TT | Trane Technologies Plc | 13.6486 | 106.62 B | 0.1275 | 0.94 | 11.68 M |
| GSK | Glaxosmithkline Plc ADR | 20.2764 | 106.12 B | 0.3636 | 1.83 | 3.24 M |
| GD | General Dynamics Corp | 41.504 | 106.02 B | 0.7695 | 1.89 | 2.51 M |
| ING | ING Groep N.V. ADR | 3.9603 | 102.27 B | 0.2355 | 6.32 | 5.07 M |
| MCK | Mckesson Corp | 63.0942 | 101.81 B | 0.8172 | 1.31 | 2.48 M |
| PNC | PNC Bank | 30.4039 | 101.42 B | 0.3993 | 1.33 | 7.26 M |
| PWR | Quanta Services | 18.667 | 100.82 B | 0.8762 | 4.93 | 2.93 M |
| FCX | Freeport-Mcmoran Inc | 25.7901 | 100.08 B | 1.7158 | 7.13 | 38.26 M |
| USB | U.S. Bancorp | 14.6408 | 99.6 B | 0.181 | 1.25 | 17.9 M |
| BN | Brookfield Corporation | 4.249 | 98.46 B | 0.0629 | 1.5 | 11.17 M |
| EQNR | Equinor ASA ADR | 10.6757 | 96.91 B | 0.1696 | 1.61 | 3.19 M |
| KKR | KKR & Co. LP | 6.3101 | 95.86 B | 0.1518 | 2.46 | 1.44 M |
| MMM | 3M Company | 39.0532 | 95.39 B | 0.28 | 0.72 | 6.54 M |
| CNQ | Canadian Natural Resources | 8.0396 | 94.92 B | 0.5743 | 7.69 | 20.65 M |
| BCS | Barclays Plc ADR | 5.8969 | 94.32 B | 0.2333 | 4.12 | 5.32 M |
| JCI | Johnson Controls Intl | 10.4622 | 92.87 B | 0.1784 | 1.73 | 3.62 M |
| WM | Waste Management | 23.1744 | 91.43 B | 0.4615 | 2.03 | 4.19 M |
| SHW | Sherwin-Williams Company | 22.8557 | 91.19 B | 0.9499 | 4.34 | 6.37 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6282 | 89.42 B | 0.9595 | 2.2 | 2.73 M |
| CMI | Cummins Inc | 61.543 | 88.9 B | 2.2298 | 3.76 | 3.74 M |
| UPS | United Parcel Service | 39.7465 | 88.83 B | 0.9153 | 2.36 | 6.31 M |
| EMR | Emerson Electric Company | 29.1768 | 88.64 B | 0.7687 | 2.71 | 5.18 M |
| VLO | Valero Energy Corp | 11.2007 | 88.58 B | 0.9425 | 9.19 | 16.61 M |
| MPC | Marathon Petroleum Corp | 10.39 | 87.06 B | 0.8978 | 9.46 | 10.46 M |
| WMB | Williams Companies | 9.4677 | 86.1 B | 0.4361 | 4.83 | 16.24 M |
| RCL | Royal Caribbean Cruises Ltd | 17.581 | 85.82 B | 0.1979 | 1.14 | 5.05 M |
| ELV | Elevance Health Inc | 51.3561 | 85.61 B | 0.7388 | 1.46 | 3.32 M |
| ITW | Illinois Tool Works Inc | 30.5014 | 85.35 B | 0.7118 | 2.39 | 4.47 M |
| ICE | Intercontinental Exchange | 21.0145 | 85 B | 0.3192 | 1.54 | 2.89 M |
| TRV | The Travelers Companies Inc | 35.7176 | 81.72 B | 1.0736 | 3.1 | 5.63 M |
| EPD | Enterprise Products Partners LP | 7.884 | 81.67 B | 0.1376 | 1.78 | 2.85 M |
| CP | Canadian Pacific Railway | 8.7301 | 81.33 B | 0.2702 | 3.19 | 10.36 M |
| AMT | American Tower Corp | 39.8453 | 80.39 B | 0.7599 | 1.94 | 4.99 M |
| ECL | Ecolab Inc | 42.9475 | 80.26 B | 0.789 | 1.87 | 2.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 166.50 | 56.25 | 51.02 | 1.74 K | |
| MAI | Mining Americas Inc. | 25.00 | 6.00 | 31.58 | 210 | |
| ATX | ATEX Resources Inc. | 6.60 | 1.50 | 29.41 | 233 | |
| BCT | Briacell Therapeutics Corp | 72.4241 | 14.4849 | 25 | 396 | |
| TAL | Petrotal Corp | 91.0421 | 17.9216 | 24.51 | 4.83 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | 20.00 | 19.05 | 5.15 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.60 | 17.14 | 10.8 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | 2.3152 | 17.07 | 1.91 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | 1.3623 | 16.85 | 94.27 K | |
| NPK | Verde Agritech Plc | 6.10 | 0.70 | 12.96 | 66.4 K | |
| PNP | Pinetree Capital Ltd | 248.00 | 28.00 | 12.73 | 2.35 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2477 | 0.4629 | 12.23 | 9.89 K | |
| FVI | Fortuna Mines Inc | 5.36 | 0.53 | 10.97 | 501 K | |
| BB | Blackberry Ltd | 24.49 | 2.29 | 10.32 | 6.51 M | |
| TXP | Touchstone Exploration Inc | 13.16 | 1.16 | 9.67 | 339.95 K | |
| EFR | Energy Fuels Inc | 12.00 | 1.00 | 9.09 | 2.54 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.75 | 0.56 | 9.05 | 305 K | |
| TECK-B | Teck Resources Limited | 25.7475 | 2.1196 | 8.97 | 6.3 M | |
| BU | Burcon Nutrascience Corp | 105.8726 | 8.6021 | 8.84 | 4.29 K | |
| EDV | Endeavour Mining Corp | 16.5752 | 1.3129 | 8.6 | 50.2 K | |
| TECK-A | Teck Resources Limited | 26.4787 | 2.0794 | 8.52 | 2.67 K | |
| EDR | Endeavour Silver Corp | 8.3457 | 0.6546 | 8.51 | 767.87 K | |
| AG | First Majestic Silver Corp | 16.0639 | 1.2433 | 8.39 | 843.61 K | |
| LGO | Largo Resources Ltd | 26.00 | 2.00 | 8.33 | 1.79 K | |
| TOT | Total Energy Services Inc | 8.9574 | 0.6844 | 8.27 | 44.26 K | |
| SU | Suncor Energy Inc | 16.749 | 1.2607 | 8.14 | 9.25 M | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.30 | 7.89 | 5.81 K | |
| BBD-A | Bombardier Inc | 99.25 | 7.25 | 7.88 | 55.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8821 | 0.6412 | 7.78 | 178.28 K | |
| CHR | Chorus Aviation Inc | 19.4603 | 1.3577 | 7.5 | 280.45 K | |
| ESI | Ensign Energy Services Inc | 3.7975 | 0.2631 | 7.44 | 454.56 K | |
| SGY | Surge Energy Inc | 30.2816 | 2.0608 | 7.3 | 9.8 K | |
| TOU | Tourmaline Oil Corp | 19.106 | 1.28 | 7.18 | 315 K | |
| NG | Novagold Res Inc | 5.745 | 0.3787 | 7.06 | 721.24 K | |
| POU | Paramount Resources Ltd | 11.8654 | 0.7758 | 7 | 85.22 K | |
| III | Imperial Metals Corp | 10.005 | 0.65 | 6.95 | 11.74 K | |
| ATRL | Atkinsrealis Group Inc | 35.8177 | 2.2727 | 6.78 | 532.35 K | |
| OGC | Oceanagold Corp | 6.529 | 0.4115 | 6.73 | 105 K | |
| TRX | Trx Gold Corporation | 3.71 | 0.23 | 6.61 | 65.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8794 | 0.7669 | 6.33 | 72.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7104 | 0.5053 | 6.16 | 12.25 M | |
| SES | Secure Energy Services Inc | 4.5429 | 0.2624 | 6.13 | 164.99 K | |
| BBD-B | Bombardier Inc Series B | 87.8547 | 5.0333 | 6.08 | 338.67 K | |
| ARX | Arc Resources Ltd | 11.7123 | 0.6635 | 6.01 | 996 K | |
| CVE | Cenovus Energy Inc | 22.7886 | 1.2739 | 5.92 | 2.4 M | |
| KRN | Karnalyte Resources Inc | 14.23 | 0.78 | 5.8 | 16 K | |
| SSRM | Ssr Mining Inc | 18.2061 | 0.9864 | 5.73 | 350 K | |
| ATH | Athabasca Oil Corp | 10.53 | 0.57 | 5.72 | 1.33 M | |
| MTL | Mullen Group Ltd | 9.3721 | 0.5072 | 5.72 | 252 K | |
| VET | Vermilion Energy Inc | 21.3388 | 1.1548 | 5.72 | 222 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | 0.697 | 5.69 | 544.91 K | |
| DXT | Dexterra Group Inc | 8.8992 | 0.4759 | 5.65 | 10.2 K | |
| MDI | Major Drilling Grp | 10.2077 | 0.5387 | 5.57 | 313.06 K | |
| NOA | North American Construction Group Ltd | 4.5466 | 0.2375 | 5.51 | 2.5 K | |
| WPM | Wheaton Precious Metals Corp | 25.0711 | 1.2781 | 5.37 | 2.21 M | |
| OGD | Orbit Garant Drilling Inc | 4.95 | 0.25 | 5.32 | 3.2 K | |
| HBM | Hudbay Minerals Inc | 9.9239 | 0.4971 | 5.27 | 547 K | |
| IAG | IA Financial Corp Inc | 19.2711 | 0.9527 | 5.2 | 326 K | |
| AUMN | Golden Minerals Company | 7.56 | 0.37 | 5.15 | 16 K | |
| GWO | Great-West Lifeco Inc | 10.3509 | 0.5056 | 5.14 | 995.4 K | |
| WSP | WSP Global Inc | 14.49 | 0.6881 | 4.99 | 118.63 K | |
| CLS | Celestica Inc Sv | 8.05 | 0.38 | 4.95 | 1.1 M | |
| MFC | Manulife Fin | 6.407 | 0.3002 | 4.92 | 5.8 M | |
| HLF | High Liner | 4.4052 | 0.2023 | 4.81 | 600 | |
| CCO | Cameco Corp | 16.59 | 0.7545 | 4.76 | 1.04 M | |
| EIF | Exchange Income Corp | 7.5971 | 0.3453 | 4.76 | 18 K | |
| POW | Power Corp of Canada Sv | 11.0157 | 0.4922 | 4.68 | 977.95 K | |
| ADN | Acadian Timber Corp | 3.8529 | 0.1714 | 4.66 | 12.47 K | |
| WPRT | Westport Fuel Systems Inc | 279.00 | 12.10 | 4.53 | 14.88 K | |
| VNP | 5N Plus Inc | 7.25 | 0.31 | 4.47 | 103 K | |
| LAS-A | Lassonde Industries Inc | 54.568 | 2.3195 | 4.44 | 306 | |
| RUS | Russel Metals | 8.7263 | 0.3703 | 4.43 | 164 K | |
| BN-PT | Brookfield Corporation | 11.4022 | 0.4774 | 4.37 | 2.02 K | |
| NFI | Nfi Group Inc. | 3.6499 | 0.1509 | 4.31 | 5.9 K | |
| MRE | Martinrea International Inc | 5.1861 | 0.2123 | 4.27 | 26.3 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 9.5989 | 4.17 | 171 | |
| OBE | Obsidian Energy Ltd | 105.56 | 4.13 | 4.07 | 2.02 M | |
| IMG | Iamgold Corp | 18.4577 | 0.7059 | 3.98 | 1.33 M | |
| MG | Magna International Inc | 11.2376 | 0.4293 | 3.97 | 2.6 M | |
| WRG | Western Energy Services Corp | 786.00 | 30.00 | 3.97 | 56 | |
| CMG | Computer Modelling Group Ltd | 3.9212 | 0.1493 | 3.96 | 138 K | |
| PGIC | Premium Global Income Split Corp | 9.0016 | 0.3419 | 3.95 | 125 | |
| EQB | EQB Inc | 8.6807 | 0.3292 | 3.94 | 60 K | |
| SLF | Sun Life Financial Inc | 13.5996 | 0.5128 | 3.92 | 1.8 M | |
| S | Sherritt Intl Rv | 3.8617 | 0.145 | 3.9 | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 10.4307 | 0.3905 | 3.89 | 337.88 K | |
| BDT | Bird Construction Inc | 4.3671 | 0.1614 | 3.84 | 300 K | |
| VGZ | Vista Gold Corp | 3.52 | 0.13 | 3.83 | 75.64 K | |
| ELD | Eldorado Gold | 84.1197 | 3.087 | 3.81 | 1.86 M | |
| SVM | Silvercorp Metals Inc | 7.123 | 0.259 | 3.77 | 615 K | |
| PD | Precision Drilling Corp | 188.20 | 6.80 | 3.75 | 2.26 M | |
| USA | Americas Silver Corp | 50.10 | 1.80 | 3.73 | 24.63 K | |
| DSG | Descartes Sys | 6.36 | 0.22 | 3.58 | 106.94 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.9456 | 0.2735 | 3.56 | 6.5 K | |
| MX | Methanex Corp | 16.6958 | 0.5732 | 3.56 | 300.94 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.5973 | 0.1224 | 3.52 | 48.41 K | |
| CGI | CDN General Inv | 8.8431 | 0.2908 | 3.4 | 7.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9297 | 0.1273 | 3.35 | 828 K | |
| GSY | Goeasy Ltd | 4.0919 | 0.1322 | 3.34 | 9.8 K | |
| MID-UN | MINT Income Fund | 3.0658 | 0.0987 | 3.33 | 12.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.22 | 104.94 B | 0.07 | 2.22 | 21.47 K |
| MBGAF | Mercedes-Benz Group AG | 29.5935 | 51.61 B | 1.2001 | 4.23 | 215.7 K |
| LNWO | Light & Wonder, Inc. | 7.18 | 6.52 B | 0.23 | 3.31 | 415.2 K |
| GAMI | GAMCO Investors Inc | 17.1218 | 549.17 M | 0.091 | 0.53 | 37.88 K |
| VNPKF | Verde Agritech Ltd. | 6.0351 | 31.31 M | 1.0751 | 21.68 | 13.59 K |
| HEWA | Healthwarehouse.Com | 4.24 | 6.83 M | 0.04 | 0.95 | 4.54 K |
| FBCD | FBC Holding Inc | 6.50 | 2.03 M | 1.10 | 20.37 | 2.77 K |
| MRNJ | Metatron Inc | 2885.8904 | 1.52 M | 623.9763 | 27.59 | 2 |
| ERHE | ERHC Energy Inc | 9.80 | 863.83 K | 0.60 | 6.52 | 469.91 K |
| SEII | Sharing Economy International Inc | 717.00 | 733.04 K | 77.00 | 12.03 | 5 |
| BLFE | BioLife Sciences Inc | 9.0002 | 318.35 K | 2.625 | 41.18 | 8.44 K |
| LGBI | Cannabiz Mobile Inc | 34.00 | 64.81 K | 12.00 | 54.55 | 878 |
| USRM | U.S. Stem Cell Inc | 78.90 | 64.15 K | 8.90 | 12.71 | 936 |
| VRSEF | Verisante Technology Inc | 6.36 | 48.33 K | 0.16 | 2.58 | 12.81 K |
| REDFY | Rediff.com India Limited | 5.88 | 36.2 K | 0.33 | 5.95 | 274.95 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.20 | 6.41 | 401.05 K |
| ESNC | EnSync Inc | 3.55 | 6.81 K | 0.30 | 9.23 | 20.3 K |
| SGMD | Sugarmade Inc | 800.00 | 6.6 K | 50.00 | 6.67 | 8 |
| HDYNQ | Hyperdynamics Corporation | 31.12 | 3.56 K | 0.16 | 0.52 | 242.58 K |
| ZVOI | Zovio Inc | 18.65 | 3.42 K | 1.73 | 10.22 | 538.87 K |
| RITT | RiT Technologies Ltd | 3.0599 | 1.55 K | 0.3599 | 13.33 | 25.73 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.20 | 1.25 K | 0.30 | 7.69 | 10.72 K |
| CYRNQ | CYRNQ | 64.00 | 799 | 5.20 | 8.84 | 218 |
| CERX | Colombia Energy Resources Inc | 8.24 | 535 | 0.632 | 8.31 | 25 |
| CALIQ | China Auto Logistics Inc. | 6.96 | 484 | 0.24 | 3.57 | 83 |
| YVRLF | Liquid Media Group Ltd. | 64.20 | 482 | 4.00 | 6.64 | 257 |
| EFIR | EGPI Firecreek Inc | 32.00 | 476 | 0.80 | 2.56 | 493 |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | 2.56 | 2.8 | 867 |
| ANDI | Andiamo Corporation | 18.90 | 4.20 | 28.57 | 6.8 K | |
| BAJFF | Camrova Resources Inc | 15.474 | 2.972 | 23.77 | 2.57 K | |
| TREVQ | Trevali Mining Corporation | 8.52 | 1.02 | 13.6 | 6.32 K | |
| VRCI | Verde Science Inc | 84.00 | 7.00 | 9.09 | 1.24 K | |
| NKRSF | Niko Resources Ltd | 42.1512 | 3.371 | 8.69 | 28.35 K | |
| EGDFF | Energold Drilling Corp | 3.5085 | 0.2678 | 8.26 | 50 K | |
| ESINQ | ITT Educational Services Inc | 61.87 | 4.46 | 7.77 | 1.4 M | |
| AFPW | AlumiFuel Power Corporation | 75.00 | 5.00 | 7.14 | 483 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMM | Full Metal Minerals Ltd | 3.60 | 1.30 | 56.52 | 58.8 K | |
| NZP | Chatham Rock Phosphate Limited | 4.60 | 1.30 | 39.39 | 13.83 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 15.0001 | 33.33 | 155 | |
| MAX | Max Resource Corp | 24.00 | 6.00 | 33.33 | 96 | |
| PPP | Prospector Metals Corp | 4.50 | 1.08 | 31.58 | 49.58 K | |
| CTN | Centurion Minerals Ltd | 230.3995 | 52.7999 | 29.73 | 50 | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 1.50 | 25 | 398.4 K | |
| MEX | Mexican Gold Mining Corp | 20.00 | 4.00 | 25 | 200 | |
| PURO | Platauro Metals Corp. | 33.389 | 6.6778 | 25 | 120 | |
| SLG | PetroTal Corp | 16.8708 | 3.321 | 24.51 | 482.66 K | |
| EON | EON Lithium Corp. | 31.00 | 6.00 | 24 | 115 | |
| CDA | Canuc Resources Corporation | 21.00 | 4.00 | 23.53 | 170 | |
| PUMA | Puma Exploration Inc | 16.00 | 3.00 | 23.08 | 10.1 K | |
| CTH | CoTec Holdings Corp. | 860.00 | 160.00 | 22.86 | 514 | |
| BLDS | Badlands Resources Inc. | 24.50 | 4.50 | 22.5 | 262 | |
| ADK | DIAGNOS Inc | 3.50 | 0.60 | 20.69 | 2.55 K | |
| SIEN | Sienna Resources Inc. | 6.00 | 1.00 | 20 | 719 K | |
| EMR | Emgold Mining Corporation | 9.00 | 1.50 | 20 | 76.1 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 7.00 | 20 | 631 | |
| STS | South Star Mining Corp | 7.50 | 1.25 | 20 | 400 | |
| HSTR | Heliostar Metals Ltd | 7.50 | 1.20 | 19.05 | 2.31 K | |
| WINS | Winshear Gold Corp | 14.0602 | 2.2201 | 18.75 | 195 | |
| VDO-H | Nevado Resources Corporation | 7.00 | 1.10 | 18.64 | 7.33 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 4.22 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 1.78 K | |
| VAX | Vantex Resources Ltd | 7.00 | 1.00 | 16.67 | 1.24 K | |
| CBI | Colibri Resource Corporation | 10.50 | 1.50 | 16.67 | 1.04 K | |
| VVTM | VVT Med Inc. | 654.2056 | 93.4579 | 16.67 | 35 | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 28 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 1.51 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 1.1655 | 16.13 | 5.67 K | |
| LTV | Leonovus Inc | 8.70 | 1.20 | 16 | 1.13 K | |
| GR | Great Atlantic Resources Corp | 30.00 | 4.00 | 15.38 | 730 | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | 0.48 | 14.81 | 7.17 K | |
| LMS | Less Mess Storage Inc. | 3.20 | 0.40 | 14.29 | 687 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.56 | 14.29 | 1.37 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | 0.70 | 14.29 | 1.14 K | |
| MKO | Mako Mining Corp | 8.30 | 1.00 | 13.7 | 8.82 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 6.00 | 13.33 | 110.5 K | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 3.75 K | |
| TIG | Triumph Gold Corp | 27.00 | 3.00 | 12.5 | 573 | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 20 | |
| BARU | Baru Gold Corp | 5.60 | 0.60 | 12 | 258.95 K | |
| WEC | Winchester Equity Corporation | 16.80 | 1.80 | 12 | 310 | |
| IB | IBC Advanced Alloys Corp | 11.40 | 1.20 | 11.76 | 11.73 K | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | 4.00 | 11.11 | 100 | |
| LMG | Lincoln Gold Mining Inc | 100.00 | 10.00 | 11.11 | 48 | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.945 | 10.77 | 120.9 K | |
| GBU | Gabriel Resources Ltd | 56.60 | 5.50 | 10.76 | 455.42 K | |
| SKYG | Sky Gold Corp | 630.0001 | 60.00 | 10.53 | 3 | |
| UCU | Ucore Rare Metals Inc | 4.85 | 0.45 | 10.23 | 298.82 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | 0.30 | 10.17 | 3.4 K | |
| SGN | Scorpio Gold Corporation | 14.76 | 1.26 | 9.33 | 400 | |
| PX | Pelangio Exploration Inc | 4.90 | 0.40 | 8.89 | 7.68 K | |
| WVM | West Vault Mining Inc | 10.20 | 0.80 | 8.51 | 1.7 K | |
| FMS | Focus Graphite Inc | 6.50 | 0.50 | 8.33 | 13.44 K | |
| KTN | Kootenay Silver Inc | 10.60 | 0.80 | 8.16 | 4.22 K | |
| SOU | Southern Energy Corp | 5.60 | 0.40 | 7.69 | 460 | |
| BQE | BQE Water Inc | 28.50 | 2.00 | 7.55 | 187.66 K | |
| NEXG | NeXGold Mining Corp | 11.16 | 0.72 | 6.9 | 383 | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.50 | 6.67 | 22.14 K | |
| CKG | Chesapeake Gold Corp | 13.58 | 0.83 | 6.51 | 35.19 K | |
| RAGE | Renegade Gold Inc. | 300.00 | 18.00 | 6.38 | 485 | |
| IFOS | Itafos Inc | 226.8241 | 13.0145 | 6.09 | 160 | |
| MXL-H | MX Gold Corp | 5.30 | 0.30 | 6 | 9.15 K | |
| ANDC | Andina Copper Corporation | 11.25 | 0.625 | 5.88 | 624 | |
| MUR | Murchison Minerals Ltd | 4.75 | 0.25 | 5.56 | 180 | |
| LPK | Lupaka Gold Corp | 10.00 | 0.50 | 5.26 | 600 | |
| NCP | Nickel Creek Platinum Corp. | 263.00 | 13.00 | 5.2 | 861 | |
| TWO | T2 Metals Corp. | 10.50 | 0.50 | 5 | 1.12 K | |
| GMI | Green Mining Innovation Inc. | 42.00 | 2.00 | 5 | 125 | |
| AEMC | Alaska Energy Metals Corporation | 43.00 | 2.00 | 4.88 | 879 | |
| APGO | Apollo Gold & Silver Corp | 544.00 | 24.00 | 4.62 | 3 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 7.2 K | |
| KCC | Kincora Copper Limited | 96.00 | 3.00 | 3.23 | 1.7 K | |
| OYL | CGX Energy Inc | 6.50 | 0.20 | 3.17 | 698.03 K | |
| TIE | Coloured Ties Capital Inc. | 9.6412 | 0.2588 | 2.76 | 136.91 K | |
| MYID | Killi Ltd | 136.1605 | 3.348 | 2.52 | 145.67 K | |
| NZ | New Zealand Energy Corp | 9.70 | 0.20 | 2.11 | 19.52 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | 0.50 | 2.04 | 217 | |
| OGW | Ongwe Minerals Inc. | 40.00 | 0.80 | 2.04 | 863 | |
| REX | Orex Minerals Inc | 5.20 | 0.10 | 1.96 | 8.2 K | |
| CTA | Centaurus Energy Inc | 265.00 | 5.00 | 1.92 | 143 | |
| KEEK | Personas Social Incorporated | 1035.00 | 15.00 | 1.47 | 59 | |
| WCSB | Decimus Oil Corp. | 3.70 | 0.05 | 1.37 | 3.74 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 0.50 | 0.96 | 31.9 K | |
| GGA | Goldgroup Mining Inc. | 12.90 | 0.10 | 0.78 | 13.3 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 0.40 | 0.78 | 3.33 K |