Gainer Valuations for 4 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 4 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.0903 | 62.18 B | 0.2676 | 7 | 4.14 M | 16.95 M |
| IMO | Imperial Oil Ltd | 25.3331 | 59.8 B | 0.5998 | 2.43 | 988.3 K | 25.04 M |
| CBOE | CBOE Global Markets Inc | 19.1307 | 38.52 B | 0.1969 | 1.04 | 908.6 K | 17.38 M |
| GSAT | Globalstar | 6.00 | 11.15 B | 0.30 | 5.26 | 55.45 K | 332.72 K |
| NHC | National Healthcare Corp | 22.1246 | 3.3 B | 2.4386 | 12.39 | 46.1 K | 1.02 M |
| PRK | Park National Corp | 29.6285 | 3.23 B | 2.3044 | 8.43 | 200.8 K | 5.95 M |
| NG | Novagold Resources Inc | 5.7046 | 2.65 B | 0.1084 | 1.94 | 4.22 M | 24.1 M |
| NOG | Northern Oil and Gas | 168.0481 | 2.59 B | 23.4749 | 16.24 | 208.1 K | 34.97 M |
| TMP | Tompkinstrustco | 23.1369 | 1.44 B | 1.9464 | 9.19 | 58 K | 1.34 M |
| BHB | Bar Harbor Bankshares | 7.5337 | 696.29 M | 0.1098 | 1.48 | 225 | 1.7 K |
| GAU | Galiano Gold Inc | 4.79 | 627.82 M | 0.04 | 0.84 | 601.4 K | 2.88 M |
| OBE | Obsidian Energy Ltd | 71.9571 | 623.74 M | 0.8884 | 1.25 | 670.69 K | 48.26 M |
| GORO | Gold Resource Corp | 12.3161 | 567.93 M | 0.349 | 2.92 | 785.76 K | 9.68 M |
| CIX | Compx International Inc | 7.2213 | 535.93 M | 0.3413 | 4.96 | 9.38 K | 67.76 K |
| VGZ | Vista Gold Corp | 3.20 | 392.71 M | 0.04 | 1.27 | 1.32 M | 4.21 M |
| NAK | Northern Dynasty Minerals | 5.81 | 353.85 M | 0.63 | 12.16 | 1.19 M | 6.89 M |
| GTE | Gran Tierra Energy Inc | 47.00 | 346.37 M | 2.80 | 6.33 | 105.13 K | 4.94 M |
| PLX | Protalix Biotherapeutics | 44.90 | 252.19 M | 0.70 | 1.58 | 11.93 K | 535.61 K |
| ESP | Espey Mfg. & Electronics | 11.7196 | 144.45 M | 0.7295 | 6.64 | 14 K | 164.07 K |
| EPM | Evolution Petroleum Corp | 3.5174 | 138.19 M | 0.2296 | 6.98 | 140.7 K | 494.9 K |
| OPHC | Optimumbank Hlds | 30.00 | 114.56 M | 3.164 | 11.79 | 3 | 90 |
| STXS | Stereotaxis Inc | 10.4167 | 90.18 M | 0.6569 | 6.73 | 42.65 K | 444.23 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | 0.10 | 1.32 | 1 K | 7.74 K |
| WWR | Westwater Resources | 4192.2007 | 51.65 M | 840.6013 | 25.08 | 246 | 1.03 M |
| DXR | Daxor Corp | 9.9042 | 49.74 M | 0.2802 | 2.91 | 1.47 K | 14.54 K |
| FSP | Franklin Street Properties | 5.1091 | 43.73 M | 0.4087 | 8.7 | 505.2 K | 2.58 M |
| XTNT | Xtant Medical Holdings Inc | 250.7999 | 38.91 M | 24.00 | 10.58 | 1.68 K | 420.34 K |
| AGIG | AGIG | 1906.25 | 35.41 M | 262.50 | 15.97 | 2.44 K | 4.66 M |
| NNVC | Nanoviricides Inc | 65.80 | 35.24 M | 3.50 | 5.62 | 7 K | 460.67 K |
| CPHI | China Pharma Holdings | 95.00 | 23.36 M | 1.00 | 1.06 | 75 | 7.12 K |
| BRN | Barnwell Industries | 3.453 | 12.2 M | 0.0535 | 1.57 | 1.8 K | 6.23 K |
| INUV | Inuvo Inc | 12.50 | 6.51 M | 2.00 | 19.05 | 3.22 K | 40.25 K |
| OPTT | Ocean Power Tech Inc | 600.00 | 5.15 M | 124.00 | 26.05 | 676.34 K | 405.81 M |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.93 M | 1.3942 | 16.28 | 38.8 K | 386.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4214.9302 | 5.75 T | 176.2002 | 4.36 | 32.14 M | 135.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.6331 | 3.87 T | 0.6276 | 3.3 | 83.49 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 12.4571 | 3.61 T | 0.1583 | 1.29 | 166.19 M | 2.07 B |
| GOOG | Alphabet Inc Class C | 12.3988 | 3.57 T | 0.1576 | 1.29 | 166.98 M | 2.07 B |
| WMT | Walmart Inc. | 13.1158 | 1 T | 0.2282 | 1.77 | 56.09 M | 735.7 M |
| MU | Micron Technology | 4.4083 | 917.92 B | 0.1853 | 4.39 | 57.67 M | 254.23 M |
| AMD | Advanced Micro Devices | 4.72 | 906.8 B | 0.19 | 4.19 | 37.5 M | 177 M |
| ASML | ASML Holding N.V. ADR | 33.5009 | 591.39 B | 1.5271 | 4.78 | 2.62 M | 87.83 M |
| CSCO | Cisco Systems Inc | 10.1407 | 397.26 B | 0.2929 | 2.97 | 80.85 M | 819.85 M |
| INTC | Intel Corp | 14.5373 | 332.19 B | 0.4111 | 2.91 | 77.9 M | 1.13 B |
| AMAT | Applied Materials | 8.2304 | 313.53 B | 0.3366 | 4.26 | 23.37 M | 192.33 M |
| LRCX | Lam Research Corp | 3.2678 | 295.19 B | 0.1554 | 4.99 | 39.13 M | 127.88 M |
| TXN | Texas Instruments | 18.2955 | 283.24 B | 0.5304 | 2.99 | 19.5 M | 356.76 M |
| AMGN | Amgen Inc | 36.9637 | 253.21 B | 0.3061 | 0.84 | 8.52 M | 314.83 M |
| LIN | Linde Plc | 72.4691 | 241.73 B | 2.45 | 3.5 | 3.2 M | 231.9 M |
| KLAC | K L A-Tencor Corp | 22.917 | 209.79 B | 0.9103 | 4.14 | 4.5 M | 103.08 M |
| ADI | Analog Devices | 23.3515 | 198.23 B | 0.8961 | 3.99 | 5.5 M | 128.43 M |
| QCOM | Qualcomm Inc | 33.821 | 188.93 B | 1.2179 | 3.74 | 26.09 M | 882.5 M |
| TMUS | T-Mobile US | 13.1285 | 182.36 B | 0.0956 | 0.73 | 5.45 M | 71.55 M |
| ISRG | Intuitive Surg Inc | 40.4477 | 158.81 B | 1.6966 | 4.38 | 5.49 M | 222.01 M |
| MRVL | Marvell Technology Inc | 12.3937 | 151.88 B | 0.3408 | 2.83 | 17.98 M | 222.86 M |
| IBKR | Interactive Brokers | 3.3866 | 140.55 B | 0.0523 | 1.57 | 4.02 M | 13.63 M |
| VRTX | Vertex Pharmaceutic | 43.29 | 138.69 B | 2.80 | 6.92 | 3.69 M | 159.74 M |
| STX | Seagate Technology | 5.107 | 126.65 B | 0.0847 | 1.69 | 8.05 M | 41.1 M |
| SBUX | Starbucks Corporation | 14.8959 | 125.29 B | 0.4199 | 2.9 | 24.69 M | 367.77 M |
| ADP | Automatic Data Processing, Inc. | 29.4346 | 120.94 B | 0.5348 | 1.85 | 5.49 M | 161.74 M |
| WDC | Western Digital Cp | 15.2541 | 117.28 B | 0.4688 | 3.17 | 5.16 M | 78.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9552 | 116.04 B | 0.5485 | 2.98 | 6.51 M | 123.37 M |
| CME | CME Group Inc | 27.0543 | 113.06 B | 0.4138 | 1.55 | 3.8 M | 102.73 M |
| MAR | Marriot International | 21.8954 | 110.52 B | 0.7434 | 3.51 | 7.11 M | 155.65 M |
| EQIX | Equinix Inc | 65.6345 | 105.73 B | 3.3482 | 5.38 | 1.19 M | 78.01 M |
| REGN | Regeneron Pharmaceuticals | 57.1638 | 99.25 B | 2.1058 | 3.82 | 1.29 M | 73.71 M |
| CSX | CSX Corp | 4.9851 | 96.14 B | 0.2128 | 4.46 | 46.2 M | 230.31 M |
| FTNT | Fortinet Inc | 3.326 | 94.12 B | 0.02 | 0.6 | 11.96 M | 39.79 M |
| ADBE | Adobe Systems Inc | 24.04 | 92.47 B | 0.78 | 3.35 | 7.11 M | 170.84 M |
| INTU | Intuit Inc | 41.3937 | 91.57 B | 0.9355 | 2.31 | 2.91 M | 120.62 M |
| CDNS | Cadence Design Systems, Inc. | 9.27 | 90.34 B | 0.27 | 3 | 3.65 M | 33.82 M |
| CTAS | Cintas Corp | 5.7026 | 90.24 B | 0.1164 | 2.08 | 8.27 M | 47.18 M |
| MNST | Monster Beverage Cp | 6.8083 | 88.94 B | 0.1616 | 2.43 | 22.11 M | 150.52 M |
| CMCSA | Comcast Corporation | 7.1213 | 88.85 B | 0.2724 | 3.98 | 70.15 M | 499.52 M |
| SNPS | Synopsys Inc | 24.44 | 88.56 B | 0.97 | 4.13 | 1.73 M | 42.16 M |
| NTES | Netease Inc ADR | 5.9132 | 78.2 B | 0.2701 | 4.79 | 7.87 M | 46.51 M |
| ROST | Ross Stores Inc | 16.721 | 77.39 B | 0.1583 | 0.96 | 6.08 M | 101.74 M |
| MELI | MercadoLibre Inc | 51.66 | 76.65 B | 3.5004 | 7.27 | 969.5 K | 50.08 M |
| ORLY | O'Reilly Automotive | 4.484 | 72.85 B | 0.1526 | 3.52 | 21.57 M | 96.72 M |
| HON | Honeywell International Inc. Common Stock | 28.868 | 72.15 B | 0.8859 | 3.17 | 7.79 M | 224.78 M |
| MPWR | Monolithic Power Sys | 8.8005 | 72.11 B | 0.5383 | 6.52 | 518.1 K | 4.56 M |
| NXPI | Nxp Semiconductors | 12.8897 | 67.93 B | 0.7957 | 6.58 | 2.45 M | 31.64 M |
| FAST | Fastenal Company | 5.7807 | 63.66 B | 0.2109 | 3.79 | 16.42 M | 94.92 M |
| NDAQ | Nasdaq Inc | 6.0144 | 61.31 B | 0.1651 | 2.82 | 11.57 M | 69.57 M |
| PCAR | Paccar Inc | 13.4526 | 56.93 B | 0.6959 | 5.46 | 7.73 M | 103.98 M |
| GRMN | Garmin Ltd | 20.2798 | 56.64 B | 1.0017 | 5.2 | 1.34 M | 27.22 M |
| IDXX | Idexx Laboratories | 33.48 | 55.35 B | 0.415 | 1.26 | 1.35 M | 45.19 M |
| ADSK | Autodesk Inc | 26.08 | 54.34 B | 0.63 | 2.48 | 6.12 M | 159.55 M |
| EBAY | Ebay Inc | 10.9567 | 53.86 B | 0.463 | 4.41 | 41.1 M | 450.3 M |
| KDP | Keurig Dr Pepper Inc | 4.1759 | 52.06 B | 0.0245 | 0.59 | 2.1 M | 8.77 M |
| MSTR | Strategy | 11.259 | 51.79 B | 0.749 | 7.13 | 1.93 M | 21.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.4696 | 51.73 B | 0.2637 | 2.58 | 4.1 M | 42.91 M |
| FITB | Fifth Third Bancorp | 6.6815 | 49.16 B | 0.5274 | 8.57 | 25.12 M | 167.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1144 | 49.07 B | 0.3883 | 1.71 | 12.6 M | 291.24 M |
| ROP | Roper Industries | 64.2635 | 47.31 B | 3.3137 | 5.44 | 1.04 M | 67.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.5976 | 47.17 B | 0.3402 | 1.97 | 3.2 M | 56.25 M |
| COHR | Coherent Inc | 16.7733 | 46.19 B | 1.2996 | 8.4 | 394.1 K | 6.61 M |
| TTWO | Take-Two Interactive Software | 12.43 | 43.25 B | 0.18 | 1.47 | 2.19 M | 27.26 M |
| TER | Teradyne Inc | 10.2041 | 41.49 B | 0.4969 | 5.12 | 6.4 M | 65.31 M |
| PAYX | Paychex Inc | 16.2217 | 41.07 B | 0.2192 | 1.37 | 5.24 M | 85.02 M |
| UAL | United Airlines Holdings Inc | 17.94 | 38.46 B | 0.83 | 4.85 | 9.7 M | 174.02 M |
| BIIB | Biogen Inc | 91.66 | 37.46 B | 2.70 | 3.04 | 2.31 M | 211.67 M |
| VOD | Vodafone Grp Plc ADR | 11.7733 | 36.24 B | 0.1358 | 1.17 | 9.88 M | 116.27 M |
| NTAP | Netapp Inc | 25.5686 | 35.97 B | 0.8736 | 3.54 | 7.18 M | 183.65 M |
| ACGL | Arch Capital Grp Ltd | 10.444 | 35.54 B | 0.3233 | 3.19 | 3.41 M | 35.57 M |
| ODFL | Old Dominion Freight Line Inc | 6.4447 | 35.13 B | 0.5296 | 8.95 | 2.86 M | 18.41 M |
| ERIC | Ericsson ADR | 5.7278 | 34.45 B | 0.2092 | 3.79 | 8.44 M | 48.34 M |
| ESLT | Elbit Systems Ltd | 32.6527 | 34 B | 1.4401 | 4.61 | 14.8 K | 483.26 K |
| FISV | Fiserv Inc | 12.5707 | 34 B | 0.5529 | 4.6 | 10.24 M | 128.69 M |
| STLD | Steel Dynamics Inc | 7.3083 | 33.99 B | 0.5766 | 8.57 | 8.47 M | 61.88 M |
| MCHP | Microchip Technology | 11.167 | 33.74 B | 0.4406 | 4.11 | 9.03 M | 100.79 M |
| NTRS | Northern Trust Corp | 24.8328 | 32.37 B | 1.3857 | 5.91 | 4.09 M | 101.63 M |
| ILMN | Illumina Inc | 38.1518 | 32.2 B | 1.002 | 2.7 | 3.18 M | 121.17 M |
| EXPE | Expedia Group Inc | 33.5758 | 30.82 B | 1.1858 | 3.66 | 4.67 M | 156.8 M |
| WTW | Weight Watchers International, Inc | 70.4761 | 30.82 B | 2.0746 | 3.03 | 376.82 K | 26.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9792 | 30.78 B | 0.2608 | 2.99 | 806.92 K | 7.25 M |
| DXCM | Dexcom | 3.05 | 29.96 B | 0.21 | 7.39 | 2.58 M | 7.87 M |
| FLEX | Flextronics Intl Ltd | 4.1315 | 29.17 B | 0.1891 | 4.8 | 5.06 M | 20.9 M |
| CINF | Cincinnati Financial | 16.7214 | 29.13 B | 0.6293 | 3.91 | 3.05 M | 51.01 M |
| CTSH | Cognizant Tech Sol | 27.7322 | 28.8 B | 0.6748 | 2.49 | 8.48 M | 235.24 M |
| ON | On Semiconductor | 6.94 | 28.66 B | 0.30 | 4.52 | 9.85 M | 68.33 M |
| ULTA | Ulta Beauty Inc | 62.2336 | 28.18 B | 1.5921 | 2.63 | 1.48 M | 92.37 M |
| VRSN | Verisign Inc | 27.8722 | 28.17 B | 0.6913 | 2.54 | 3.15 M | 87.7 M |
| TCOM | Trip.com Group Ltd ADR | 16.3058 | 27.46 B | 1.0251 | 6.71 | 7.59 M | 123.75 M |
| BIDU | Baidu Inc ADR | 110.09 | 27.15 B | 4.93 | 4.69 | 11.7 M | 1.29 B |
| DLTR | Dollar Tree Inc | 37.535 | 26.81 B | 0.695 | 1.89 | 3.06 M | 114.81 M |
| VRSK | Verisk Analytics Inc | 33.0235 | 26.81 B | 1.5062 | 4.78 | 1.18 M | 38.88 M |
| CASY | Casey's General Stor | 40.1077 | 26.39 B | 2.3639 | 6.26 | 422.06 K | 16.93 M |
| FCNCA | First Citizens Bancs | 136.9076 | 25.73 B | 5.6174 | 4.28 | 27 K | 3.7 M |
| AXON | Axon Enterprise Inc | 4.26 | 25.69 B | 0.05 | 1.19 | 752 K | 3.2 M |
| UTHR | United Therapeutic | 37.44 | 25.37 B | 0.23 | 0.62 | 1.8 M | 67.48 M |
| EXPD | Expeditors Intl | 33.0742 | 25.12 B | 0.6116 | 1.88 | 3.76 M | 124.31 M |
| INCY | Incyte Corp | 14.49 | 24.92 B | 0.99 | 7.33 | 3.17 M | 45.86 M |
| PFG | Principal Financial Group Inc | 13.1797 | 24.36 B | 0.5534 | 4.38 | 5.2 M | 68.53 M |
| TROW | T Rowe Price Group | 29.0421 | 23.61 B | 1.5402 | 5.6 | 3.77 M | 109.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3765 | 2.14 T | 0.3068 | 3.8 | 19.72 M | 165.2 M |
| LLY | Eli Lilly and Company | 26.4631 | 1.28 T | 0.2882 | 1.1 | 10.3 M | 272.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110300.00 | 1.26 T | 4500.00 | 4.25 | 1.19 K | 130.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.17 | 1.26 T | 3.11 | 4.44 | 13.4 M | 980.48 M |
| WMT | Walmart Stores | 13.1472 | 1 T | 0.2288 | 1.77 | 56.09 M | 737.46 M |
| JPM | JP Morgan Chase & Company | 20.5851 | 911.91 B | 1.2653 | 6.55 | 69.82 M | 1.44 B |
| V | Visa Inc | 19.0902 | 795.36 B | 0.1171 | 0.62 | 31.42 M | 599.73 M |
| XOM | Exxon Mobil Corporation | 45.1022 | 680.05 B | 1.0404 | 2.36 | 36.46 M | 1.64 B |
| CVX | Chevron Corp | 50.6917 | 416.11 B | 0.8866 | 1.78 | 15.4 M | 780.56 M |
| ORCL | Oracle Corporation | 23.9032 | 400.25 B | 0.6248 | 2.68 | 50.3 M | 1.2 B |
| PG | Procter & Gamble Company | 43.9566 | 388.62 B | 0.3677 | 0.84 | 12.8 M | 562.64 M |
| GE | General Electric Company | 54.2507 | 355.62 B | 0.6206 | 1.16 | 23.37 M | 1.27 B |
| HD | Home Depot | 23.1945 | 350.5 B | 0.6286 | 2.79 | 15.1 M | 350.24 M |
| BAC | Bank of America Corporation | 4.4674 | 349.63 B | 0.1784 | 4.16 | 448.3 M | 2 B |
| HSBC | HSBC Holdings Plc ADR | 17.5439 | 308.46 B | 0.2337 | 1.35 | 5.4 M | 94.74 M |
| PM | Philip Morris International Inc | 31.8085 | 306.03 B | 0.5268 | 1.68 | 10 M | 318.09 M |
| NVS | Novartis Ag ADR | 28.7914 | 302.78 B | 0.4049 | 1.43 | 3.35 M | 96.39 M |
| MS | Morgan Stanley | 9.9328 | 298.3 B | 1.0918 | 12.35 | 76.59 M | 760.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.11 | 277.29 B | 1.41 | 2.36 | 6.74 M | 411.86 M |
| CAT | Caterpillar Inc | 50.3517 | 275.29 B | 1.3813 | 2.82 | 14.73 M | 741.87 M |
| SAP | SAP Ag ADR | 38.5208 | 270.2 B | 1.2329 | 3.31 | 2.3 M | 88.6 M |
| GS | Goldman Sachs Group | 72.2436 | 267.32 B | 3.4373 | 5 | 12 M | 866.92 M |
| TMO | Thermo Fisher Scientific Inc | 47.8435 | 265.92 B | 1.3908 | 2.99 | 3.5 M | 167.45 M |
| WFC | Wells Fargo & Company | 16.1117 | 257.56 B | 0.6855 | 4.44 | 61 M | 982.81 M |
| IBM | International Business Machines | 98.6876 | 234.6 B | 0.8189 | 0.84 | 9.62 M | 949.69 M |
| BHP | BHP Billiton Ltd ADR | 25.8033 | 208.55 B | 0.9973 | 4.02 | 10.17 M | 262.44 M |
| DIS | Walt Disney Company | 25.6885 | 206.6 B | 0.7399 | 2.97 | 19 M | 488.08 M |
| C | Citigroup Inc | 17.928 | 205.59 B | 0.9409 | 5.54 | 84.5 M | 1.51 B |
| APH | Amphenol Corp | 4.5037 | 195.84 B | 0.1361 | 3.12 | 17.24 M | 77.67 M |
| MCD | McDonald's Corporation | 58.663 | 194.46 B | 0.312 | 0.53 | 10.7 M | 627.69 M |
| TTE | Totalenergies Se ADR | 13.2472 | 193.12 B | 0.5917 | 4.68 | 8.5 M | 112.6 M |
| BLK | Blackrock Inc | 101.7152 | 189.37 B | 4.0838 | 4.18 | 1.28 M | 130.13 M |
| ABT | Abbott Laboratories | 17.944 | 189.28 B | 0.1243 | 0.7 | 22.51 M | 403.91 M |
| DE | Deere & Company | 48.1574 | 186.51 B | 1.3352 | 2.85 | 8.6 M | 414.15 M |
| WELL | Welltower Inc | 25.6928 | 181.46 B | 0.8069 | 3.24 | 3.43 M | 88.21 M |
| NVO | Novo Nordisk A/S ADR | 16.4501 | 181.18 B | 0.6204 | 3.92 | 311.25 K | 5.12 M |
| SAN | Banco Santander ADR | 3.5217 | 179.94 B | 0.2709 | 8.33 | 20.2 M | 71.14 M |
| UNP | Union Pacific Corp | 30.3869 | 179.48 B | 1.3321 | 4.58 | 9.6 M | 291.71 M |
| CRM | Salesforce.com Inc | 28.9746 | 179.42 B | 1.4019 | 5.08 | 13.19 M | 382.09 M |
| PFE | Pfizer Inc | 9.0424 | 167.86 B | 0.1336 | 1.5 | 62.51 M | 565.26 M |
| COP | ConocoPhillips | 29.0185 | 165.62 B | 0.5965 | 2.1 | 16.66 M | 483.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.2973 | 165.56 B | 0.7006 | 1.77 | 2.3 M | 92.68 M |
| DHR | Danaher Corp | 16.5678 | 165.42 B | 0.3216 | 1.98 | 10.72 M | 177.62 M |
| SCHW | The Charles Schwab Corp | 9.4525 | 160.45 B | 0.3658 | 4.03 | 22.8 M | 215.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.128 | 155.24 B | 0.0624 | 2.04 | 477.5 K | 1.49 M |
| SONY | Sony Group Corp ADR | 3.2207 | 154.7 B | 0.1215 | 3.92 | 10.2 M | 32.84 M |
| BX | Blackstone Inc | 5.5805 | 151.73 B | 0.2811 | 5.3 | 7.13 M | 39.81 M |
| TJX | TJX Companies | 11.4581 | 150.08 B | 0.2996 | 2.68 | 11.44 M | 131.13 M |
| T | American Telephone and Telegraph Inc. | 8.9387 | 149.95 B | 0.0473 | 0.53 | 43.35 M | 387.48 M |
| ACN | Accenture Plc | 40.8603 | 149.85 B | 1.988 | 5.11 | 9 M | 367.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7106 | 144.15 B | 0.2747 | 7.99 | 29.4 M | 109.09 M |
| UL | Unilever Plc ADR | 22.0812 | 141.65 B | 0.4043 | 1.87 | 1.86 M | 41.18 M |
| CB | Chubb Ltd | 40.9487 | 141.5 B | 0.3299 | 0.81 | 3.92 M | 160.56 M |
| LMT | Lockheed Martin Corp | 46.9698 | 140.92 B | 0.995 | 2.16 | 2.3 M | 108.03 M |
| ETN | Eaton Corp | 24.3144 | 140.1 B | 1.0814 | 4.65 | 6 M | 145.89 M |
| BA | Boeing Company | 48.0852 | 138.31 B | 0.7237 | 1.53 | 7.8 M | 375.06 M |
| RIO | Rio Tinto Plc ADR | 17.1168 | 138.2 B | 0.6125 | 3.71 | 8.5 M | 145.49 M |
| SPGI | S&P Global Inc | 33.0388 | 137.73 B | 0.9324 | 2.9 | 2.2 M | 72.69 M |
| PGR | Progressive Corp | 11.1079 | 135.3 B | 0.3427 | 3.18 | 7.24 M | 80.44 M |
| HDB | Hdfc Bank Ltd ADR | 5.4971 | 133.85 B | 0.0548 | 1.01 | 5.2 M | 28.58 M |
| BTI | British American Tobacco Industries ADR | 18.1123 | 131.17 B | 0.1437 | 0.8 | 822.2 K | 14.89 M |
| MDT | Medtronic Inc | 22.3145 | 129.97 B | 0.243 | 1.1 | 10.7 M | 238.77 M |
| LOW | Lowe's Companies | 15.0969 | 129.94 B | 0.5222 | 3.58 | 16.5 M | 249.15 M |
| BMY | Bristol-Myers Squibb Company | 19.5834 | 128.59 B | 0.3662 | 1.91 | 26.9 M | 526.79 M |
| PLD | Prologis Inc | 15.1944 | 126.42 B | 0.5873 | 4.02 | 5.88 M | 89.34 M |
| PH | Parker-Hannifin Corp | 49.2713 | 122.69 B | 1.7052 | 3.58 | 1.9 M | 93.62 M |
| SYK | Stryker Corp | 39.0124 | 121.36 B | 1.1845 | 3.13 | 2.5 M | 97.53 M |
| COF | Capital One Financial Corp | 30.4108 | 118.57 B | 0.823 | 2.78 | 8.8 M | 267.62 M |
| BP | BP Plc ADR | 15.699 | 116.57 B | 0.0887 | 0.57 | 16 M | 251.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6261 | 114.84 B | 0.0723 | 1.3 | 21.7 M | 122.09 M |
| MPC | Marathon Petroleum Corp | 9.4922 | 109.69 B | 0.5314 | 5.93 | 10.29 M | 97.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5706 | 107.49 B | 0.1522 | 1.46 | 12.62 M | 133.45 M |
| ENB | Enbridge Inc | 14.9474 | 106.78 B | 0.3262 | 2.23 | 1.5 M | 22.42 M |
| VLO | Valero Energy Corp | 10.2582 | 101.43 B | 0.4512 | 4.6 | 17.28 M | 177.25 M |
| GSK | Glaxosmithkline Plc ADR | 19.9128 | 101.43 B | 0.2666 | 1.36 | 4.31 M | 85.77 M |
| ICE | Intercontinental Exchange | 20.6953 | 100.92 B | 0.6076 | 3.02 | 4.43 M | 91.6 M |
| GD | General Dynamics Corp | 40.7345 | 99.23 B | 1.0271 | 2.59 | 3.3 M | 134.42 M |
| EQNR | Equinor ASA ADR | 10.5061 | 97.82 B | 0.4894 | 4.89 | 5.3 M | 55.68 M |
| MMM | 3M Company | 38.7732 | 97.6 B | 0.5815 | 1.52 | 10.41 M | 403.44 M |
| UPS | United Parcel Service | 38.8312 | 95.75 B | 1.1154 | 2.96 | 8.31 M | 322.76 M |
| WM | Waste Management | 22.7129 | 95.55 B | 0.4473 | 2.01 | 5.31 M | 120.68 M |
| ING | ING Groep N.V. ADR | 3.7248 | 95.09 B | 0.1917 | 5.43 | 6.5 M | 24.21 M |
| USB | U.S. Bancorp | 14.4598 | 94.57 B | 0.3185 | 2.25 | 34.3 M | 495.97 M |
| EMR | Emerson Electric Company | 28.4081 | 93.57 B | 0.971 | 3.54 | 8.5 M | 241.47 M |
| TT | Trane Technologies Plc | 13.5211 | 93 B | 0.5393 | 4.15 | 15.98 M | 216.03 M |
| ELV | Elevance Health Inc | 50.6173 | 92.79 B | 0.5702 | 1.14 | 3.28 M | 166.17 M |
| KKR | KKR & Co. LP | 6.1583 | 92.41 B | 0.1336 | 2.22 | 2.5 M | 15.4 M |
| PNC | PNC Bank | 30.0046 | 92.05 B | 0.2254 | 0.76 | 12.3 M | 369.06 M |
| PWR | Quanta Services | 17.7908 | 91.6 B | 0.6892 | 4.03 | 4.29 M | 76.37 M |
| RCL | Royal Caribbean Cruises Ltd | 17.3831 | 89.65 B | 0.8823 | 5.35 | 6.1 M | 106.04 M |
| FCX | Freeport-Mcmoran Inc | 24.0743 | 89.21 B | 1.6934 | 7.57 | 39.43 M | 949.34 M |
| SPG | Simon Property Group | 54.4645 | 89.12 B | 2.109 | 4.03 | 5 M | 272.11 M |
| MCO | Moody's Corp | 26.0177 | 88.79 B | 1.3953 | 5.67 | 3.75 M | 97.67 M |
| MSI | Motorola Solutions | 33.0727 | 88.49 B | 1.2307 | 3.87 | 3.7 M | 122.37 M |
| AMT | American Tower Corp | 39.0854 | 88.23 B | 0.8322 | 2.18 | 5.5 M | 214.97 M |
| JCI | Johnson Controls Intl | 10.2838 | 87.6 B | 0.2853 | 2.85 | 5.97 M | 61.39 M |
| ECL | Ecolab Inc | 42.1585 | 86.34 B | 1.3745 | 3.37 | 4.97 M | 209.38 M |
| WMB | Williams Companies | 9.0316 | 86.16 B | 0.0994 | 1.11 | 19.57 M | 176.77 M |
| SHW | Sherwin-Williams Company | 21.9058 | 85.95 B | 0.5832 | 2.74 | 5.4 M | 118.29 M |
| ITW | Illinois Tool Works Inc | 29.7896 | 82.05 B | 1.2101 | 4.23 | 5.04 M | 150.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | 6.19 | 0.71 | 12.96 | 493 K | 3.05 M | |
| FM | First Quantum Minerals Ltd | 13.9533 | 1.4352 | 11.47 | 4.92 M | 68.59 M | |
| SVB | Silver Bull Resources Inc | 5.52 | 0.56 | 11.29 | 4.5 K | 24.84 K | |
| TAL | Petrotal Corp | 73.1205 | 6.4518 | 9.68 | 3.71 K | 271.5 K | |
| PD | Precision Drilling Corp | 181.40 | 15.00 | 9.01 | 2.17 M | 393.68 M | |
| TCW | Trican Well | 9.5143 | 0.7192 | 8.18 | 1.73 M | 16.43 M | |
| TECK-B | Teck Resources Limited | 23.6279 | 1.7536 | 8.02 | 5.01 M | 118.38 M | |
| TLG | Troilus Gold Corp | 5.60 | 0.40 | 7.69 | 13 | 72.8 | |
| CFW | Calfrac Well Services Ltd | 600.25 | 40.25 | 7.19 | 28.88 K | 17.34 M | |
| TECK-A | Teck Resources Limited | 24.3993 | 1.6342 | 7.18 | 17.25 K | 420.79 K | |
| ECO | Ecosynthetix Inc | 7.50 | 0.49 | 6.99 | 3.1 K | 23.25 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0635 | 0.254 | 6.67 | 84.52 K | 343.43 K | |
| AAV | Advantage Oil & Gas Ltd | 4.21 | 0.26 | 6.58 | 1.23 M | 5.17 M | |
| HBM | Hudbay Minerals Inc | 9.4268 | 0.5347 | 6.01 | 577 K | 5.44 M | |
| MG | Magna International Inc | 10.8083 | 0.6021 | 5.9 | 1.94 M | 20.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.9001 | 0.4561 | 5.4 | 5 M | 44.5 M | |
| BNE | Bonterra Energy Corp | 26.2788 | 1.2755 | 5.1 | 79.76 K | 2.1 M | |
| CLS | Celestica Inc Sv | 7.67 | 0.36 | 4.92 | 428 K | 3.28 M | |
| MDI | Major Drilling Grp | 9.669 | 0.4425 | 4.8 | 356.49 K | 3.45 M | |
| MARI | Marimaca Copper Corp | 5.75 | 0.25 | 4.55 | 3.44 K | 19.78 K | |
| FTT | Finning Intl | 12.8271 | 0.46 | 3.72 | 1.25 M | 16.09 M | |
| CCO | Cameco Corp | 15.8355 | 0.5449 | 3.56 | 1.76 M | 27.88 M | |
| CVG | Clairvest Group | 12.3767 | 0.379 | 3.16 | 4.94 K | 61.13 K | |
| CIGI | Colliers International Group Inc | 15.4533 | 0.4625 | 3.09 | 112.8 K | 1.74 M | |
| IMO | Imperial Oil | 26.9422 | 0.7446 | 2.84 | 1.04 M | 27.97 M | |
| PXT | Parex Resources Inc | 4.4339 | 0.1224 | 2.84 | 141.85 K | 628.97 K | |
| GTE | Gran Tierra Energy Inc | 48.00 | 1.30 | 2.78 | 54.1 K | 2.6 M | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | 2400.00 | 2.65 | 1 | 93 K | |
| BB | Blackberry Ltd | 22.20 | 0.54 | 2.49 | 4.85 M | 107.72 M | |
| NG | Novagold Res Inc | 5.3663 | 0.1289 | 2.46 | 1.13 M | 6.06 M | |
| ENB | Enbridge Inc | 15.5785 | 0.3596 | 2.36 | 2.22 M | 34.61 M | |
| WFG | West Fraser Timber CO Ltd | 15.9489 | 0.3491 | 2.24 | 126.8 K | 2.02 M | |
| BCE-PS | Bce Inc Pref S | 9.4466 | 0.2022 | 2.19 | 950 | 8.97 K | |
| BTE | Baytex Energy Corp | 31.3611 | 0.6607 | 2.15 | 893.38 K | 28.02 M | |
| TRI | Thomson Reuters Corp | 19.0352 | 0.3954 | 2.12 | 3.45 M | 65.7 M | |
| BCE-PR | BCE Inc Pref R | 10.6916 | 0.2119 | 2.02 | 2 K | 21.36 K | |
| STN | Stantec Inc | 9.6251 | 0.1823 | 1.93 | 211.21 K | 2.03 M | |
| QBR-B | Quebecor Inc | 6.3558 | 0.1029 | 1.65 | 1.18 M | 7.53 M | |
| OVV | Ovintiv Inc | 69.9325 | 1.1268 | 1.64 | 545.72 K | 38.16 M | |
| RBA | Rb Global Inc | 15.0394 | 0.2258 | 1.52 | 73.89 K | 1.11 M | |
| S | Sherritt Intl Rv | 3.7167 | 0.0544 | 1.49 | 1.47 M | 5.45 M | |
| MX | Methanex Corp | 16.1226 | 0.2351 | 1.48 | 358.26 K | 5.78 M | |
| CNR | Canadian National Railway Co. | 26.6189 | 0.3761 | 1.43 | 3 M | 79.86 M | |
| LNR | Linamar Corp | 12.09 | 0.1536 | 1.29 | 25.89 K | 313.01 K | |
| WCN | Waste Connections Inc | 24.1669 | 0.3045 | 1.28 | 160.27 K | 3.87 M | |
| ALS | Altius Minerals Corp | 9.3328 | 0.1172 | 1.27 | 93.26 K | 870.41 K | |
| OTEX | Open Text Corp | 9.9858 | 0.1209 | 1.23 | 1.2 M | 11.94 M | |
| VGZ | Vista Gold Corp | 3.39 | 0.04 | 1.19 | 130.86 K | 443.61 K | |
| TVA-B | TVA Group Inc | 10.44 | 0.12 | 1.16 | 801 | 8.36 K | |
| BCE-PI | BCE Inc Pref AI | 10.99 | 0.1257 | 1.16 | 253 | 2.78 K | |
| MTY | Mty Food Group Inc | 11.2197 | 0.1135 | 1.02 | 70.5 K | 790.99 K | |
| PSI | Pason Systems Inc | 7.4537 | 0.0731 | 0.99 | 113.84 K | 848.51 K | |
| TFII | Tfi International Inc | 7.4705 | 0.0732 | 0.99 | 195.91 K | 1.46 M | |
| OBE | Obsidian Energy Ltd | 101.43 | 0.98 | 0.98 | 2.64 M | 267.92 M | |
| TOT | Total Energy Services Inc | 8.273 | 0.0676 | 0.82 | 124.01 K | 1.03 M | |
| LNF | Leons Furniture | 6.7335 | 0.0514 | 0.77 | 2.65 K | 17.84 K | |
| SU | Suncor Energy Inc | 15.4883 | 0.0914 | 0.59 | 8.38 M | 129.8 M | |
| CCL-B | CCL Industries Inc | 4.7952 | 0.028 | 0.59 | 138.81 K | 665.62 K | |
| CSU | Constellation Software Inc | 55.9698 | 0.3191 | 0.57 | 10.38 K | 581.25 K | |
| ESI | Ensign Energy Services Inc | 3.5344 | 0.0194 | 0.55 | 620.39 K | 2.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.95 | 6.21 B | 0.32 | 4.83 | 936.8 K | 6.51 M |
| HOS | Hornbeck Offshore Services, Inc | 12.96 | 1.71 B | 1.01 | 8.45 | 2.97 M | 38.51 M |
| GAMI | GAMCO Investors Inc | 17.0308 | 536.94 M | 2.0932 | 14.01 | 60.35 K | 1.03 M |
| MTTCF | MeaTech 3D Ltd | 17.90 | 22.72 M | 0.80 | 4.68 | 100 | 1.79 K |
| ELCO | Elcom International Inc | 13.20 | 16.57 M | 1.10 | 9.09 | 82 | 1.08 K |
| ORBT | Orbit International Corporation | 3.5423 | 8.53 M | 0.1931 | 5.77 | 960 | 3.4 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 5.00 | 20 | 11 | 330 |
| BLFE | BioLife Sciences Inc | 6.3752 | 318.35 K | 4.8002 | 304.77 | 11.95 K | 76.2 K |
| ZVOI | Zovio Inc | 16.92 | 137.92 K | 0.40 | 2.42 | 764.62 K | 12.94 M |
| PSYC | Global Trac Solutions Inc | 14.50 | 135.52 K | 6.30 | 76.83 | 615 | 8.92 K |
| REDFY | Rediff.com India Limited | 5.55 | 97.36 K | 0.11 | 2.02 | 906.13 K | 5.03 M |
| DSUS | Drone Services USA Inc | 16.90 | 65.63 K | 2.60 | 18.18 | 25.05 K | 423.34 K |
| LGBI | Cannabiz Mobile Inc | 22.00 | 64.81 K | 4.00 | 22.22 | 1.26 K | 27.79 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | 20.00 | 40 | 312 | 21.84 K |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 61.6 K | 70.00 | 21.21 | 20.8 K | 8.32 M |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | 0.50 | 2.04 | 493 | 12.32 K |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | 0.34 | 12.23 | 533.1 K | 1.66 M |
| CGIP | Celadon Group Inc | 8.8613 | 5.66 K | 0.765 | 9.45 | 247.8 K | 2.2 M |
| CBKCQ | Christopher & Banks Corporation | 3.67 | 3.86 K | 0.45 | 13.98 | 339.32 K | 1.25 M |
| EFIR | EGPI Firecreek Inc | 31.20 | 476 | 6.80 | 27.87 | 53 | 1.65 K |
| PARD | Poniard Pharmaceuticals Inc | 5.20 | 149 | 0.316 | 6.47 | 2.72 K | 14.15 K |
| ESNC | EnSync Inc | 3.25 | 1 | 0.2495 | 8.32 | 18.07 K | 58.71 K |
| ANDI | Andiamo Corporation | 14.70 | 5.60 | 61.54 | 9.14 K | 134.31 K | |
| HDYNQ | Hyperdynamics Corporation | 30.96 | 4.08 | 15.18 | 511.19 K | 15.83 M | |
| FTEG | For The Earth Corp | 21.00 | 2.40 | 12.9 | 143 | 3 K | |
| NKRSF | Niko Resources Ltd | 38.7802 | 1.7048 | 4.6 | 4.4 K | 170.63 K | |
| ESINQ | ITT Educational Services Inc | 57.41 | 2.41 | 4.38 | 855.68 K | 49.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | 20.00 | 10.53 | 79 | 16.59 K |
| DIG-H | District Mines Ltd | 13.20 | 3.60 | 37.5 | 7 | 92.4 | |
| JJ | Jackpot Digital Inc | 64.00 | 16.00 | 33.33 | 300 | 19.2 K | |
| BAV-H | Bravern Ventures Ltd | 3.5999 | 0.60 | 20 | 1.9 K | 6.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 571 | 3 K | |
| CTA | Centaurus Energy Inc | 260.00 | 40.00 | 18.18 | 1.68 K | 436.8 K | |
| MKT | DeepMarkit Corp | 7.50 | 1.00 | 15.38 | 440 | 3.3 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 1.25 K | 14.99 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.70 | 14 | 200 | 1.14 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 104 | 22.46 K | |
| MMG | Metallic Minerals Corp | 3.90 | 0.40 | 11.43 | 4.58 K | 17.86 K | |
| NIM | Nicola Mining Inc | 20.00 | 2.00 | 11.11 | 2.66 K | 53.2 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 17 | 5.1 K | |
| SCMI | Venerable Ventures Ltd. | 4.40 | 0.40 | 10 | 250 | 1.1 K | |
| KRY | Koryx Copper Inc. | 66.00 | 6.00 | 10 | 100 | 6.6 K | |
| SLG | PetroTal Corp | 13.5498 | 1.1956 | 9.68 | 371.22 K | 5.03 M | |
| BKM | Pacific Booker Minerals Inc | 7.70 | 0.48 | 6.65 | 5.01 K | 38.62 K | |
| SKYG | Sky Gold Corp | 570.0001 | 30.00 | 5.56 | 10 | 5.7 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 4.7098 | 4.76 | 62 | 6.42 K | |
| TIG | Triumph Gold Corp | 24.00 | 1.00 | 4.35 | 1.09 K | 26.16 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.20 | 4.17 | 4.03 K | 20.12 K | |
| BQE | BQE Water Inc | 26.50 | 1.00 | 3.92 | 85.73 K | 2.27 M | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 52.0156 | 3.57 | 45 | 67.88 K | |
| SILV | Silver Valley Metals Corp. | 8.775 | 0.27 | 3.17 | 30 K | 263.25 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | 4.7999 | 2.78 | 85 | 15.1 K | |
| WEC | Winchester Equity Corporation | 15.00 | 0.40 | 2.74 | 10.88 K | 163.2 K | |
| BTR | Bonterra Resources Inc | 53.00 | 1.00 | 1.92 | 1.56 K | 82.84 K | |
| SGQ | SouthGobi Resources Ltd | 6.28 | 0.08 | 1.29 | 111 K | 697.08 K |