Gainer Volumes for 4 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 4 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3331 | 62.13 B | 0.5998 | 2.43 | 988.3 K |
| LNG | Cheniere Energy | 4.0903 | 53.67 B | 0.2676 | 7 | 4.14 M |
| CBOE | CBOE Global Markets Inc | 19.1307 | 29.99 B | 0.1969 | 1.04 | 908.6 K |
| GSAT | Globalstar | 6.00 | 10.74 B | 0.30 | 5.26 | 55.45 K |
| PRK | Park National Corp | 29.6285 | 3.68 B | 2.3044 | 8.43 | 200.8 K |
| NHC | National Healthcare Corp | 22.1246 | 3.37 B | 2.4386 | 12.39 | 46.1 K |
| NG | Novagold Resources Inc | 5.7046 | 3.33 B | 0.1084 | 1.94 | 4.22 M |
| NOG | Northern Oil and Gas | 168.0481 | 2.35 B | 23.4749 | 16.24 | 208.1 K |
| TMP | Tompkinstrustco | 23.1369 | 1.42 B | 1.9464 | 9.19 | 58 K |
| NAK | Northern Dynasty Minerals | 5.81 | 958.13 M | 0.63 | 12.16 | 1.19 M |
| BHB | Bar Harbor Bankshares | 7.5337 | 665.33 M | 0.1098 | 1.48 | 225 |
| OBE | Obsidian Energy Ltd | 71.9571 | 661.76 M | 0.8884 | 1.25 | 670.69 K |
| GAU | Galiano Gold Inc | 4.79 | 538.1 M | 0.04 | 0.84 | 601.4 K |
| GORO | Gold Resource Corp | 12.3161 | 409.58 M | 0.349 | 2.92 | 785.76 K |
| CIX | Compx International Inc | 7.2213 | 370.8 M | 0.3413 | 4.96 | 9.38 K |
| GTE | Gran Tierra Energy Inc | 47.00 | 316.82 M | 2.80 | 6.33 | 105.13 K |
| VGZ | Vista Gold Corp | 3.20 | 308 M | 0.04 | 1.27 | 1.32 M |
| PLX | Protalix Biotherapeutics | 44.90 | 198.21 M | 0.70 | 1.58 | 11.93 K |
| ESP | Espey Mfg. & Electronics | 11.7196 | 187.36 M | 0.7295 | 6.64 | 14 K |
| STXS | Stereotaxis Inc | 10.4167 | 138.79 M | 0.6569 | 6.73 | 42.65 K |
| EPM | Evolution Petroleum Corp | 3.5174 | 130.75 M | 0.2296 | 6.98 | 140.7 K |
| WYY | Widepoint Corp | 7.70 | 114.3 M | 0.10 | 1.32 | 1 K |
| OPHC | Optimumbank Hlds | 30.00 | 111.76 M | 3.164 | 11.79 | 3 |
| WWR | Westwater Resources | 4192.2007 | 97.53 M | 840.6013 | 25.08 | 246 |
| XTNT | Xtant Medical Holdings Inc | 250.7999 | 62.39 M | 24.00 | 10.58 | 1.68 K |
| DXR | Daxor Corp | 9.9042 | 59.03 M | 0.2802 | 2.91 | 1.47 K |
| FSP | Franklin Street Properties | 5.1091 | 46.66 M | 0.4087 | 8.7 | 505.2 K |
| CPHI | China Pharma Holdings | 95.00 | 45.86 M | 1.00 | 1.06 | 75 |
| OPTT | Ocean Power Tech Inc | 600.00 | 42.12 M | 124.00 | 26.05 | 676.34 K |
| AGIG | AGIG | 1906.25 | 36.54 M | 262.50 | 15.97 | 2.44 K |
| NNVC | Nanoviricides Inc | 65.80 | 32.64 M | 3.50 | 5.62 | 7 K |
| INUV | Inuvo Inc | 12.50 | 15.27 M | 2.00 | 19.05 | 3.22 K |
| BRN | Barnwell Industries | 3.453 | 14.11 M | 0.0535 | 1.57 | 1.8 K |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.35 M | 1.3942 | 16.28 | 38.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1640.30 | 25.6001 | 1.59 | 114 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4214.9302 | 5.96 T | 176.2002 | 4.36 | 32.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.4571 | 4.32 T | 0.1583 | 1.29 | 166.19 M |
| GOOG | Alphabet Inc Class C | 12.3988 | 4.31 T | 0.1576 | 1.29 | 166.98 M |
| MSFT | Microsoft Corporation | 19.6331 | 3.71 T | 0.6276 | 3.3 | 83.49 M |
| MU | Micron Technology | 4.4083 | 989.67 B | 0.1853 | 4.39 | 57.67 M |
| WMT | Walmart Inc. Common Stock | 13.1993 | 890.11 B | 0.2297 | 1.77 | 56.09 M |
| AMD | Advanced Micro Devices | 4.72 | 788.17 B | 0.19 | 4.19 | 37.5 M |
| ASML | ASML Holding N.V. ADR | 33.5009 | 671.01 B | 1.5271 | 4.78 | 2.62 M |
| INTC | Intel Corp | 14.5373 | 510.89 B | 0.4111 | 2.91 | 77.9 M |
| CSCO | Cisco Systems Inc | 10.1407 | 478.61 B | 0.2929 | 2.97 | 80.85 M |
| AMAT | Applied Materials | 8.2304 | 428.06 B | 0.3366 | 4.26 | 23.37 M |
| LRCX | Lam Research Corp | 3.2678 | 389.37 B | 0.1554 | 4.99 | 39.13 M |
| TXN | Texas Instruments | 18.2955 | 260.36 B | 0.5304 | 2.99 | 19.5 M |
| KLAC | K L A-Tencor Corp | 22.917 | 258.79 B | 0.9103 | 4.14 | 4.5 M |
| LIN | Linde Plc | 72.4691 | 226.54 B | 2.45 | 3.5 | 3.2 M |
| AMGN | Amgen Inc | 36.9637 | 221.79 B | 0.3061 | 0.84 | 8.52 M |
| TMUS | T-Mobile US | 13.1285 | 191.76 B | 0.0956 | 0.73 | 5.45 M |
| MRVL | Marvell Technology Inc | 12.3937 | 191.34 B | 0.3408 | 2.83 | 17.98 M |
| ADI | Analog Devices | 23.3515 | 189.93 B | 0.8961 | 3.99 | 5.5 M |
| STX | Seagate Technology | 5.107 | 182.24 B | 0.0847 | 1.69 | 8.05 M |
| QCOM | Qualcomm Inc | 33.821 | 176.92 B | 1.2179 | 3.74 | 26.09 M |
| HON | Honeywell International Inc. Common Stock | 28.868 | 156.01 B | 0.8859 | 3.17 | 7.79 M |
| WDC | Western Digital Cp | 15.2541 | 149.7 B | 0.4688 | 3.17 | 5.16 M |
| IBKR | Interactive Brokers | 3.3866 | 148.98 B | 0.0523 | 1.57 | 4.02 M |
| ISRG | Intuitive Surg Inc | 40.4477 | 134.16 B | 1.6966 | 4.38 | 5.49 M |
| VRTX | Vertex Pharmaceutic | 43.29 | 125.91 B | 2.80 | 6.92 | 3.69 M |
| SBUX | Starbucks Corporation | 14.8959 | 120.33 B | 0.4199 | 2.9 | 24.69 M |
| FTNT | Fortinet Inc | 3.326 | 116.96 B | 0.02 | 0.6 | 11.96 M |
| ADP | Automatic Data Processing, Inc. | 29.4346 | 108.46 B | 0.5348 | 1.85 | 5.49 M |
| ADBE | Adobe Systems Inc | 24.04 | 105.42 B | 0.78 | 3.35 | 7.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9552 | 104.03 B | 0.5485 | 2.98 | 6.51 M |
| EQIX | Equinix Inc | 65.6345 | 102.83 B | 3.3482 | 5.38 | 1.19 M |
| CME | CME Group Inc | 27.0543 | 95.27 B | 0.4138 | 1.55 | 3.8 M |
| CDNS | Cadence Design Systems, Inc. | 9.27 | 93.57 B | 0.27 | 3 | 3.65 M |
| CSX | CSX Corp | 4.9851 | 93.41 B | 0.2128 | 4.46 | 46.2 M |
| MAR | Marriot International | 21.8954 | 93.32 B | 0.7434 | 3.51 | 7.11 M |
| MELI | MercadoLibre Inc | 51.66 | 92.3 B | 3.5004 | 7.27 | 969.5 K |
| CMCSA | Comcast Corporation | 7.1213 | 90.59 B | 0.2724 | 3.98 | 70.15 M |
| INTU | Intuit Inc | 41.3937 | 88.97 B | 0.9355 | 2.31 | 2.91 M |
| MNST | Monster Beverage Cp | 6.8083 | 88.37 B | 0.1616 | 2.43 | 22.11 M |
| NTES | Netease Inc ADR | 5.9132 | 84.72 B | 0.2701 | 4.79 | 7.87 M |
| REGN | Regeneron Pharmaceuticals | 57.1638 | 82.23 B | 2.1058 | 3.82 | 1.29 M |
| ROST | Ross Stores Inc | 16.721 | 81.87 B | 0.1583 | 0.96 | 6.08 M |
| CTAS | Cintas Corp | 5.7026 | 81.25 B | 0.1164 | 2.08 | 8.27 M |
| SNPS | Synopsys Inc | 24.44 | 79.65 B | 0.97 | 4.13 | 1.73 M |
| ORLY | O'Reilly Automotive | 4.484 | 77.51 B | 0.1526 | 3.52 | 21.57 M |
| COHR | Coherent Inc | 16.7733 | 74.17 B | 1.2996 | 8.4 | 394.1 K |
| PCAR | Paccar Inc | 13.4526 | 70.05 B | 0.6959 | 5.46 | 7.73 M |
| MPWR | Monolithic Power Sys | 8.8005 | 68.86 B | 0.5383 | 6.52 | 518.1 K |
| WBD | Discovery Inc Series A | 37.75 | 67.14 B | 1.02 | 2.78 | 2.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1144 | 61.06 B | 0.3883 | 1.71 | 12.6 M |
| NXPI | Nxp Semiconductors | 12.8897 | 60.52 B | 0.7957 | 6.58 | 2.45 M |
| GRMN | Garmin Ltd | 20.2798 | 59.96 B | 1.0017 | 5.2 | 1.34 M |
| FAST | Fastenal Company | 5.7807 | 59.51 B | 0.2109 | 3.79 | 16.42 M |
| TER | Teradyne Inc | 10.2041 | 59.38 B | 0.4969 | 5.12 | 6.4 M |
| NDAQ | Nasdaq Inc | 6.0144 | 53.49 B | 0.1651 | 2.82 | 11.57 M |
| ADSK | Autodesk Inc | 26.08 | 52.59 B | 0.63 | 2.48 | 6.12 M |
| EA | Electronic Arts Inc | 19.6898 | 52.58 B | 0.4954 | 2.58 | 7.88 M |
| FITB | Fifth Third Bancorp | 6.6815 | 50.5 B | 0.5274 | 8.57 | 25.12 M |
| EBAY | Ebay Inc | 10.9567 | 49.72 B | 0.463 | 4.41 | 41.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.4696 | 47.95 B | 0.2637 | 2.58 | 4.1 M |
| IDXX | Idexx Laboratories | 33.48 | 46.28 B | 0.415 | 1.26 | 1.35 M |
| AXON | Axon Enterprise Inc | 4.26 | 46.02 B | 0.05 | 1.19 | 752 K |
| MCHP | Microchip Technology | 11.167 | 45.91 B | 0.4406 | 4.11 | 9.03 M |
| TTWO | Take-Two Interactive Software | 12.43 | 45.77 B | 0.18 | 1.47 | 2.19 M |
| ODFL | Old Dominion Freight Line Inc | 6.4447 | 45 B | 0.5296 | 8.95 | 2.86 M |
| FLEX | Flextronics Intl Ltd | 4.1315 | 44.46 B | 0.1891 | 4.8 | 5.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.5976 | 44.45 B | 0.3402 | 1.97 | 3.2 M |
| PAYX | Paychex Inc | 16.2217 | 43.01 B | 0.2192 | 1.37 | 5.24 M |
| UAL | United Airlines Holdings Inc | 17.94 | 42.05 B | 0.83 | 4.85 | 9.7 M |
| KDP | Keurig Dr Pepper Inc | 4.1759 | 40.83 B | 0.0245 | 0.59 | 2.1 M |
| ROP | Roper Industries | 64.2635 | 40.59 B | 3.3137 | 5.44 | 1.04 M |
| ESLT | Elbit Systems Ltd | 32.6527 | 40.24 B | 1.4401 | 4.61 | 14.8 K |
| STLD | Steel Dynamics Inc | 7.3083 | 37.85 B | 0.5766 | 8.57 | 8.47 M |
| BIDU | Baidu Inc ADR | 110.09 | 37.33 B | 4.93 | 4.69 | 11.7 M |
| EXPE | Expedia Group Inc | 33.5758 | 37.29 B | 1.1858 | 3.66 | 4.67 M |
| VOD | Vodafone Grp Plc ADR | 11.7733 | 37.28 B | 0.1358 | 1.17 | 9.88 M |
| NTAP | Netapp Inc | 25.5686 | 37.13 B | 0.8736 | 3.54 | 7.18 M |
| MSTR | Strategy | 11.259 | 35.51 B | 0.749 | 7.13 | 1.93 M |
| ACGL | Arch Capital Grp Ltd | 10.444 | 34.41 B | 0.3233 | 3.19 | 3.41 M |
| NTRS | Northern Trust Corp | 24.8328 | 34.33 B | 1.3857 | 5.91 | 4.09 M |
| ERIC | Ericsson ADR | 5.7278 | 33.68 B | 0.2092 | 3.79 | 8.44 M |
| DXCM | Dexcom | 3.05 | 32.7 B | 0.21 | 7.39 | 2.58 M |
| WTW | Weight Watchers International, Inc | 70.4761 | 32.57 B | 2.0746 | 3.03 | 376.82 K |
| ON | On Semiconductor | 6.94 | 31.56 B | 0.30 | 4.52 | 9.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9792 | 31.32 B | 0.2608 | 2.99 | 806.92 K |
| CASY | Casey's General Stor | 40.1077 | 30.91 B | 2.3639 | 6.26 | 422.06 K |
| BIIB | Biogen Inc | 91.66 | 30.7 B | 2.70 | 3.04 | 2.31 M |
| ALNY | Alnylam Pharmaceuticals | 6.46 | 29.27 B | 0.46 | 7.67 | 427.8 K |
| TCOM | Trip.com Group Ltd ADR | 16.3058 | 29.05 B | 1.0251 | 6.71 | 7.59 M |
| LPLA | Lpl Financial Hld | 20.3162 | 29 B | 0.9417 | 4.86 | 449.9 K |
| ILMN | Illumina Inc | 38.1518 | 28.44 B | 1.002 | 2.7 | 3.18 M |
| FISV | Fiserv Inc | 12.5707 | 27.95 B | 0.5529 | 4.6 | 10.24 M |
| CINF | Cincinnati Financial | 16.7214 | 27.36 B | 0.6293 | 3.91 | 3.05 M |
| CTSH | Cognizant Tech Sol | 27.7322 | 27.28 B | 0.6748 | 2.49 | 8.48 M |
| VRSN | Verisign Inc | 27.8722 | 26.8 B | 0.6913 | 2.54 | 3.15 M |
| SATS | Echostar Corp | 14.712 | 26.67 B | 0.8334 | 6 | 231.19 K |
| FCNCA | First Citizens Bancs | 136.9076 | 25.71 B | 5.6174 | 4.28 | 27 K |
| JBHT | J B Hunt Transport | 32.5834 | 25.32 B | 1.4798 | 4.76 | 1.54 M |
| DLTR | Dollar Tree Inc | 37.535 | 25.16 B | 0.695 | 1.89 | 3.06 M |
| VRSK | Verisk Analytics Inc | 33.0235 | 25.13 B | 1.5062 | 4.78 | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3765 | 2.18 T | 0.3068 | 3.8 | 19.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.17 | 1.13 T | 3.11 | 4.44 | 13.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110300.00 | 1.12 T | 4500.00 | 4.25 | 1.19 K |
| LLY | Eli Lilly and Company | 26.4631 | 1.06 T | 0.2882 | 1.1 | 10.3 M |
| JPM | JP Morgan Chase & Company | 20.5851 | 957.98 B | 1.2653 | 6.55 | 69.82 M |
| WMT | Wal-Mart Stores | 13.1472 | 881.09 B | 0.2288 | 1.77 | 56.09 M |
| V | Visa Inc | 19.0902 | 689.38 B | 0.1171 | 0.62 | 31.42 M |
| XOM | Exxon Mobil Corporation | 45.1022 | 634.34 B | 1.0404 | 2.36 | 36.46 M |
| BAC | Bank of America Corporation | 4.4674 | 448.29 B | 0.1784 | 4.16 | 448.3 M |
| ORCL | Oracle Corporation | 23.9032 | 422.84 B | 0.6248 | 2.68 | 50.3 M |
| CAT | Caterpillar Inc | 50.3517 | 387.91 B | 1.3813 | 2.82 | 14.73 M |
| GE | General Electric Company | 54.2507 | 386.67 B | 0.6206 | 1.16 | 23.37 M |
| CVX | Chevron Corp | 50.6917 | 371.55 B | 0.8866 | 1.78 | 15.4 M |
| HSBC | HSBC Holdings Plc ADR | 17.5439 | 355.76 B | 0.2337 | 1.35 | 5.4 M |
| HD | Home Depot | 23.1945 | 354.59 B | 0.6286 | 2.79 | 15.1 M |
| MS | Morgan Stanley | 9.9328 | 341.21 B | 1.0918 | 12.35 | 76.59 M |
| PG | Procter & Gamble Company | 43.9566 | 339.49 B | 0.3677 | 0.84 | 12.8 M |
| GS | Goldman Sachs Group | 72.2436 | 306.69 B | 3.4373 | 5 | 12 M |
| NVS | Novartis Ag ADR | 28.7914 | 298.29 B | 0.4049 | 1.43 | 3.35 M |
| PM | Philip Morris International Inc | 31.8085 | 295.46 B | 0.5268 | 1.68 | 10 M |
| WFC | Wells Fargo & Company | 16.1117 | 267 B | 0.6855 | 4.44 | 61 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.11 | 245.32 B | 1.41 | 2.36 | 6.74 M |
| SAP | SAP Ag ADR | 38.5208 | 243.05 B | 1.2329 | 3.31 | 2.3 M |
| C | Citigroup Inc | 17.928 | 230.25 B | 0.9409 | 5.54 | 84.5 M |
| BHP | BHP Billiton Ltd ADR | 25.8033 | 229.67 B | 0.9973 | 4.02 | 10.17 M |
| IBM | International Business Machines | 98.6876 | 223.02 B | 0.8189 | 0.84 | 9.62 M |
| TMO | Thermo Fisher Scientific Inc | 47.8435 | 220.74 B | 1.3908 | 2.99 | 3.5 M |
| SAN | Banco Santander ADR | 3.5217 | 210.94 B | 0.2709 | 8.33 | 20.2 M |
| NVO | Novo Nordisk A/S ADR | 16.4501 | 209.26 B | 0.6204 | 3.92 | 311.25 K |
| APH | Amphenol Corp | 4.5037 | 208.13 B | 0.1361 | 3.12 | 17.24 M |
| MCD | McDonald's Corporation | 58.663 | 195.02 B | 0.312 | 0.53 | 10.7 M |
| TTE | Totalenergies Se ADR | 13.2472 | 190.81 B | 0.5917 | 4.68 | 8.5 M |
| ABT | Abbott Laboratories | 17.944 | 187.78 B | 0.1243 | 0.7 | 22.51 M |
| SCHW | The Charles Schwab Corp | 9.4525 | 187.13 B | 0.3658 | 4.03 | 22.8 M |
| BLK | Blackrock Inc | 101.7152 | 185.06 B | 4.0838 | 4.18 | 1.28 M |
| BA | Boeing Company | 48.0852 | 184.79 B | 0.7237 | 1.53 | 7.8 M |
| DIS | Walt Disney Company | 25.6885 | 182.18 B | 0.7399 | 2.97 | 19 M |
| TJX | TJX Companies | 11.4581 | 178.26 B | 0.2996 | 2.68 | 11.44 M |
| ETN | Eaton Corp | 24.3144 | 174.22 B | 1.0814 | 4.65 | 6 M |
| UNP | Union Pacific Corp | 30.3869 | 174.04 B | 1.3321 | 4.58 | 9.6 M |
| BX | Blackstone Inc | 5.5805 | 167.61 B | 0.2811 | 5.3 | 7.13 M |
| DE | Deere & Company | 48.1574 | 167.59 B | 1.3352 | 2.85 | 8.6 M |
| WELL | Welltower Inc | 25.6928 | 167.25 B | 0.8069 | 3.24 | 3.43 M |
| T | American Telephone and Telegraph Inc. | 8.9387 | 165.3 B | 0.0473 | 0.53 | 43.35 M |
| RIO | Rio Tinto Plc ADR | 17.1168 | 164.41 B | 0.6125 | 3.71 | 8.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.128 | 163.53 B | 0.0624 | 2.04 | 477.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.2973 | 162.01 B | 0.7006 | 1.77 | 2.3 M |
| CRM | Salesforce.com Inc | 28.9746 | 157.85 B | 1.4019 | 5.08 | 13.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7106 | 157.35 B | 0.2747 | 7.99 | 29.4 M |
| PFE | Pfizer Inc | 9.0424 | 152.52 B | 0.1336 | 1.5 | 62.51 M |
| DHR | Danaher Corp | 16.5678 | 144.92 B | 0.3216 | 1.98 | 10.72 M |
| COP | ConocoPhillips | 29.0185 | 143.28 B | 0.5965 | 2.1 | 16.66 M |
| SONY | Sony Group Corp ADR | 3.2207 | 138.18 B | 0.1215 | 3.92 | 10.2 M |
| UL | Unilever Plc ADR | 22.0812 | 136.34 B | 0.4043 | 1.87 | 1.86 M |
| CB | Chubb Ltd | 40.9487 | 135.87 B | 0.3299 | 0.81 | 3.92 M |
| LMT | Lockheed Martin Corp | 46.9698 | 135.56 B | 0.995 | 2.16 | 2.3 M |
| COF | Capital One Financial Corp | 30.4108 | 135.51 B | 0.823 | 2.78 | 8.8 M |
| PH | Parker-Hannifin Corp | 49.2713 | 135.4 B | 1.7052 | 3.58 | 1.9 M |
| BMY | Bristol-Myers Squibb Company | 19.5834 | 132.16 B | 0.3662 | 1.91 | 26.9 M |
| PLD | Prologis Inc | 15.1944 | 131.34 B | 0.5873 | 4.02 | 5.88 M |
| SYK | Stryker Corp | 39.0124 | 129.97 B | 1.1845 | 3.13 | 2.5 M |
| BTI | British American Tobacco Industries ADR | 18.1123 | 128.17 B | 0.1437 | 0.8 | 822.2 K |
| PGR | Progressive Corp | 11.1079 | 125.37 B | 0.3427 | 3.18 | 7.24 M |
| LOW | Lowe's Companies | 15.0969 | 125.3 B | 0.5222 | 3.58 | 16.5 M |
| HDB | Hdfc Bank Ltd ADR | 5.4971 | 121.31 B | 0.0548 | 1.01 | 5.2 M |
| SPGI | S&P Global Inc | 33.0388 | 120.82 B | 0.9324 | 2.9 | 2.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6261 | 115.74 B | 0.0723 | 1.3 | 21.7 M |
| ENB | Enbridge Inc | 14.9474 | 111.98 B | 0.3262 | 2.23 | 1.5 M |
| MDT | Medtronic Inc | 22.3145 | 111.57 B | 0.243 | 1.1 | 10.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5706 | 109.96 B | 0.1522 | 1.46 | 12.62 M |
| ACN | Accenture Plc | 40.8603 | 107.53 B | 1.988 | 5.11 | 9 M |
| BP | BP Plc ADR | 15.699 | 107.2 B | 0.0887 | 0.57 | 16 M |
| TT | Trane Technologies Plc | 13.5211 | 106.62 B | 0.5393 | 4.15 | 15.98 M |
| GSK | Glaxosmithkline Plc ADR | 19.9128 | 106.12 B | 0.2666 | 1.36 | 4.31 M |
| GD | General Dynamics Corp | 40.7345 | 106.02 B | 1.0271 | 2.59 | 3.3 M |
| ING | ING Groep N.V. ADR | 3.7248 | 102.27 B | 0.1917 | 5.43 | 6.5 M |
| PNC | PNC Bank | 30.0046 | 101.42 B | 0.2254 | 0.76 | 12.3 M |
| PWR | Quanta Services | 17.7908 | 100.82 B | 0.6892 | 4.03 | 4.29 M |
| FCX | Freeport-Mcmoran Inc | 24.0743 | 100.08 B | 1.6934 | 7.57 | 39.43 M |
| USB | U.S. Bancorp | 14.4598 | 99.6 B | 0.3185 | 2.25 | 34.3 M |
| EQNR | Equinor ASA ADR | 10.5061 | 96.91 B | 0.4894 | 4.89 | 5.3 M |
| KKR | KKR & Co. LP | 6.1583 | 95.86 B | 0.1336 | 2.22 | 2.5 M |
| MMM | 3M Company | 38.7732 | 95.39 B | 0.5815 | 1.52 | 10.41 M |
| BCS | Barclays Plc ADR | 5.6636 | 94.32 B | 0.1017 | 1.83 | 9.55 M |
| JCI | Johnson Controls Intl | 10.2838 | 92.87 B | 0.2853 | 2.85 | 5.97 M |
| WM | Waste Management | 22.7129 | 91.43 B | 0.4473 | 2.01 | 5.31 M |
| SHW | Sherwin-Williams Company | 21.9058 | 91.19 B | 0.5832 | 2.74 | 5.4 M |
| CMI | Cummins Inc | 59.3132 | 88.9 B | 2.8639 | 5.07 | 5.2 M |
| UPS | United Parcel Service | 38.8312 | 88.83 B | 1.1154 | 2.96 | 8.31 M |
| EMR | Emerson Electric Company | 28.4081 | 88.64 B | 0.971 | 3.54 | 8.5 M |
| VLO | Valero Energy Corp | 10.2582 | 88.58 B | 0.4512 | 4.6 | 17.28 M |
| MPC | Marathon Petroleum Corp | 9.4922 | 87.06 B | 0.5314 | 5.93 | 10.29 M |
| WMB | Williams Companies | 9.0316 | 86.1 B | 0.0994 | 1.11 | 19.57 M |
| RCL | Royal Caribbean Cruises Ltd | 17.3831 | 85.82 B | 0.8823 | 5.35 | 6.1 M |
| ELV | Elevance Health Inc | 50.6173 | 85.61 B | 0.5702 | 1.14 | 3.28 M |
| ITW | Illinois Tool Works Inc | 29.7896 | 85.35 B | 1.2101 | 4.23 | 5.04 M |
| ICE | Intercontinental Exchange | 20.6953 | 85 B | 0.6076 | 3.02 | 4.43 M |
| SPG | Simon Property Group | 54.4645 | 84.7 B | 2.109 | 4.03 | 5 M |
| MCO | Moody's Corp | 26.0177 | 83.45 B | 1.3953 | 5.67 | 3.75 M |
| TRV | The Travelers Companies Inc | 34.644 | 81.72 B | 0.9223 | 2.74 | 5.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | 6.19 | 0.71 | 12.96 | 493 K | |
| FM | First Quantum Minerals Ltd | 13.9533 | 1.4352 | 11.47 | 4.92 M | |
| SVB | Silver Bull Resources Inc | 5.52 | 0.56 | 11.29 | 4.5 K | |
| TAL | Petrotal Corp | 73.1205 | 6.4518 | 9.68 | 3.71 K | |
| PD | Precision Drilling Corp | 181.40 | 15.00 | 9.01 | 2.17 M | |
| TCW | Trican Well | 9.5143 | 0.7192 | 8.18 | 1.73 M | |
| TECK-B | Teck Resources Limited | 23.6279 | 1.7536 | 8.02 | 5.01 M | |
| TLG | Troilus Gold Corp | 5.60 | 0.40 | 7.69 | 13 | |
| CFW | Calfrac Well Services Ltd | 600.25 | 40.25 | 7.19 | 28.88 K | |
| TECK-A | Teck Resources Limited | 24.3993 | 1.6342 | 7.18 | 17.25 K | |
| ECO | Ecosynthetix Inc | 7.50 | 0.49 | 6.99 | 3.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0635 | 0.254 | 6.67 | 84.52 K | |
| AAV | Advantage Oil & Gas Ltd | 4.21 | 0.26 | 6.58 | 1.23 M | |
| HBM | Hudbay Minerals Inc | 9.4268 | 0.5347 | 6.01 | 577 K | |
| MG | Magna International Inc | 10.8083 | 0.6021 | 5.9 | 1.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.9001 | 0.4561 | 5.4 | 5 M | |
| BNE | Bonterra Energy Corp | 26.2788 | 1.2755 | 5.1 | 79.76 K | |
| CLS | Celestica Inc Sv | 7.67 | 0.36 | 4.92 | 428 K | |
| MDI | Major Drilling Grp | 9.669 | 0.4425 | 4.8 | 356.49 K | |
| MARI | Marimaca Copper Corp | 5.75 | 0.25 | 4.55 | 3.44 K | |
| MATR | Mattr Corp | 18.3722 | 0.7629 | 4.33 | 92.56 K | |
| FTT | Finning Intl | 12.8271 | 0.46 | 3.72 | 1.25 M | |
| CCO | Cameco Corp | 15.8355 | 0.5449 | 3.56 | 1.76 M | |
| CVG | Clairvest Group | 12.3767 | 0.379 | 3.16 | 4.94 K | |
| CIGI | Colliers International Group Inc | 15.4533 | 0.4625 | 3.09 | 112.8 K | |
| TIH | Toromont Ind | 12.6239 | 0.3722 | 3.04 | 168.14 K | |
| IMO | Imperial Oil | 26.9422 | 0.7446 | 2.84 | 1.04 M | |
| PXT | Parex Resources Inc | 4.4339 | 0.1224 | 2.84 | 141.85 K | |
| GTE | Gran Tierra Energy Inc | 48.00 | 1.30 | 2.78 | 54.1 K | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | 2400.00 | 2.65 | 1 | |
| BB | Blackberry Ltd | 22.20 | 0.54 | 2.49 | 4.85 M | |
| NG | Novagold Res Inc | 5.3663 | 0.1289 | 2.46 | 1.13 M | |
| ENB | Enbridge Inc | 15.5785 | 0.3596 | 2.36 | 2.22 M | |
| WFG | West Fraser Timber CO Ltd | 15.9489 | 0.3491 | 2.24 | 126.8 K | |
| BCE-PS | Bce Inc Pref S | 9.4466 | 0.2022 | 2.19 | 950 | |
| BTE | Baytex Energy Corp | 31.3611 | 0.6607 | 2.15 | 893.38 K | |
| TRI | Thomson Reuters Corp | 19.0352 | 0.3954 | 2.12 | 3.45 M | |
| BCE-PR | BCE Inc Pref R | 10.6916 | 0.2119 | 2.02 | 2 K | |
| STN | Stantec Inc | 9.6251 | 0.1823 | 1.93 | 211.21 K | |
| QBR-B | Quebecor Inc | 6.3558 | 0.1029 | 1.65 | 1.18 M | |
| OVV | Ovintiv Inc | 69.9325 | 1.1268 | 1.64 | 545.72 K | |
| RBA | Rb Global Inc | 15.0394 | 0.2258 | 1.52 | 73.89 K | |
| S | Sherritt Intl Rv | 3.7167 | 0.0544 | 1.49 | 1.47 M | |
| MX | Methanex Corp | 16.1226 | 0.2351 | 1.48 | 358.26 K | |
| CNR | Canadian National Railway Co. | 26.6189 | 0.3761 | 1.43 | 3 M | |
| LNR | Linamar Corp | 12.09 | 0.1536 | 1.29 | 25.89 K | |
| WCN | Waste Connections Inc | 24.1669 | 0.3045 | 1.28 | 160.27 K | |
| ALS | Altius Minerals Corp | 9.3328 | 0.1172 | 1.27 | 93.26 K | |
| OTEX | Open Text Corp | 9.9858 | 0.1209 | 1.23 | 1.2 M | |
| VGZ | Vista Gold Corp | 3.39 | 0.04 | 1.19 | 130.86 K | |
| TVA-B | TVA Group Inc | 10.44 | 0.12 | 1.16 | 801 | |
| BCE-PI | BCE Inc Pref AI | 10.99 | 0.1257 | 1.16 | 253 | |
| MTY | Mty Food Group Inc | 11.2197 | 0.1135 | 1.02 | 70.5 K | |
| PSI | Pason Systems Inc | 7.4537 | 0.0731 | 0.99 | 113.84 K | |
| TFII | Tfi International Inc | 7.4705 | 0.0732 | 0.99 | 195.91 K | |
| OBE | Obsidian Energy Ltd | 101.43 | 0.98 | 0.98 | 2.64 M | |
| TOT | Total Energy Services Inc | 8.273 | 0.0676 | 0.82 | 124.01 K | |
| LNF | Leons Furniture | 6.7335 | 0.0514 | 0.77 | 2.65 K | |
| SU | Suncor Energy Inc | 15.4883 | 0.0914 | 0.59 | 8.38 M | |
| CCL-B | CCL Industries Inc | 4.7952 | 0.028 | 0.59 | 138.81 K | |
| CSU | Constellation Software Inc | 55.9698 | 0.3191 | 0.57 | 10.38 K | |
| ESI | Ensign Energy Services Inc | 3.5344 | 0.0194 | 0.55 | 620.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.95 | 6.52 B | 0.32 | 4.83 | 936.8 K |
| GAMI | GAMCO Investors Inc | 17.0308 | 549.17 M | 2.0932 | 14.01 | 60.35 K |
| ELCO | Elcom International Inc | 13.20 | 16.57 M | 1.10 | 9.09 | 82 |
| ORBT | Orbit International Corporation | 3.5423 | 12.87 M | 0.1931 | 5.77 | 960 |
| MTTCF | MeaTech 3D Ltd | 17.90 | 7.81 M | 0.80 | 4.68 | 100 |
| FTEG | For The Earth Corp | 21.00 | 3.7 M | 2.40 | 12.9 | 143 |
| CGAC | Code Green Apparel Corp | 30.00 | 1.05 M | 5.00 | 20 | 11 |
| BLFE | BioLife Sciences Inc | 6.3752 | 318.35 K | 4.8002 | 304.77 | 11.95 K |
| PSYC | Global Trac Solutions Inc | 14.50 | 135.52 K | 6.30 | 76.83 | 615 |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 130.04 K | 70.00 | 21.21 | 20.8 K |
| DSUS | Drone Services USA Inc | 16.90 | 65.63 K | 2.60 | 18.18 | 25.05 K |
| LGBI | Cannabiz Mobile Inc | 22.00 | 64.81 K | 4.00 | 22.22 | 1.26 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | 20.00 | 40 | 312 |
| REDFY | Rediff.com India Limited | 5.55 | 36.2 K | 0.11 | 2.02 | 906.13 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | 0.50 | 2.04 | 493 |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | 0.34 | 12.23 | 533.1 K |
| ESNC | EnSync Inc | 3.25 | 6.81 K | 0.2495 | 8.32 | 18.07 K |
| CGIP | Celadon Group Inc | 8.8613 | 5.66 K | 0.765 | 9.45 | 247.8 K |
| CBKCQ | Christopher & Banks Corporation | 3.67 | 3.86 K | 0.45 | 13.98 | 339.32 K |
| HDYNQ | Hyperdynamics Corporation | 30.96 | 3.56 K | 4.08 | 15.18 | 511.19 K |
| ZVOI | Zovio Inc | 16.92 | 3.42 K | 0.40 | 2.42 | 764.62 K |
| PRZM | Prism Technologies Group Inc | 6.19 | 1.01 K | 0.29 | 4.92 | 300 |
| EFIR | EGPI Firecreek Inc | 31.20 | 476 | 6.80 | 27.87 | 53 |
| PARD | Poniard Pharmaceuticals Inc | 5.20 | 149 | 0.316 | 6.47 | 2.72 K |
| ANDI | Andiamo Corporation | 14.70 | 5.60 | 61.54 | 9.14 K | |
| NKRSF | Niko Resources Ltd | 38.7802 | 1.7048 | 4.6 | 4.4 K | |
| ESINQ | ITT Educational Services Inc | 57.41 | 2.41 | 4.38 | 855.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 10.32 M | 20.00 | 10.53 | 79 |
| DIG-H | District Mines Ltd | 13.20 | 3.60 | 37.5 | 7 | |
| JJ | Jackpot Digital Inc | 64.00 | 16.00 | 33.33 | 300 | |
| GYA | Guyana Goldstrike Inc | 3.50 | 0.75 | 27.27 | 200 | |
| BAV-H | Bravern Ventures Ltd | 3.5999 | 0.60 | 20 | 1.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 571 | |
| CTA | Centaurus Energy Inc | 260.00 | 40.00 | 18.18 | 1.68 K | |
| MKT | DeepMarkit Corp | 7.50 | 1.00 | 15.38 | 440 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 1.25 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.70 | 14 | 200 | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 104 | |
| MMG | Metallic Minerals Corp | 3.90 | 0.40 | 11.43 | 4.58 K | |
| NIM | Nicola Mining Inc | 20.00 | 2.00 | 11.11 | 2.66 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 17 | |
| SCMI | Venerable Ventures Ltd. | 4.40 | 0.40 | 10 | 250 | |
| KRY | Koryx Copper Inc. | 66.00 | 6.00 | 10 | 100 | |
| SLG | PetroTal Corp | 13.5498 | 1.1956 | 9.68 | 371.22 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | 0.48 | 6.65 | 5.01 K | |
| SKYG | Sky Gold Corp | 570.0001 | 30.00 | 5.56 | 10 | |
| VCV | Vatic Ventures Corp. | 103.6152 | 4.7098 | 4.76 | 62 | |
| TIG | Triumph Gold Corp | 24.00 | 1.00 | 4.35 | 1.09 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.20 | 4.17 | 4.03 K | |
| BQE | BQE Water Inc | 26.50 | 1.00 | 3.92 | 85.73 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | 52.0156 | 3.57 | 45 | |
| SILV | Silver Valley Metals Corp. | 8.775 | 0.27 | 3.17 | 30 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | 4.7999 | 2.78 | 85 | |
| WEC | Winchester Equity Corporation | 15.00 | 0.40 | 2.74 | 10.88 K | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | 1.00 | 2.5 | 1.89 K | |
| BTR | Bonterra Resources Inc | 53.00 | 1.00 | 1.92 | 1.56 K | |
| SGQ | SouthGobi Resources Ltd | 6.28 | 0.08 | 1.29 | 111 K | |
| CWV | Crown Point Energy Inc | 7.6287 | 0.061 | 0.81 | 6.82 K |