Gainer Volumes for 6 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 6 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7398 | 62.13 B | 1.2367 | 4.67 | 758.5 K |
| LNG | Cheniere Energy | 4.4343 | 53.67 B | 0.1433 | 3.34 | 1.9 M |
| CQP | Cheniere Energy Partners LP | 5.2455 | 31.32 B | 0.2912 | 5.88 | 116.41 K |
| PHYS | Sprott Physical Gold Trust | 14.48 | 15.67 B | 0.21 | 1.47 | 2 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.11 | 13.24 B | 1.05 | 7.47 | 3.12 M |
| GSAT | Globalstar | 7.50 | 10.74 B | 0.60 | 8.7 | 27.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8132 | 4.73 B | 0.1213 | 2.13 | 3.4 K |
| SEB | Seaboard Corporation | 1710.9248 | 4.06 B | 71.0857 | 4.33 | 3.4 K |
| PRK | Park National Corp | 29.9303 | 3.68 B | 0.6036 | 2.06 | 107.2 K |
| NHC | National Healthcare Corp | 21.8952 | 3.37 B | 0.1443 | 0.66 | 27.6 K |
| NG | Novagold Resources Inc | 6.3465 | 3.33 B | 0.1627 | 2.63 | 2.28 M |
| SVM | Silvercorp Metals Inc | 7.287 | 2.53 B | 0.4164 | 6.06 | 4.14 M |
| USAS | Americas Silver Corp | 53.10 | 1.69 B | 4.20 | 8.59 | 290 |
| CET | Central Securities Corp | 8.437 | 1.65 B | 0.1283 | 1.54 | 14.4 K |
| TMP | Tompkinstrustco | 23.815 | 1.42 B | 0.2951 | 1.25 | 30.5 K |
| UAMY | U S Antimony Corp | 3.15 | 1.02 B | 0.19 | 6.42 | 331.64 K |
| NAK | Northern Dynasty Minerals | 6.84 | 958.13 M | 0.39 | 6.05 | 824.02 K |
| REPX | Riley Exploration Permian Inc | 70.2871 | 742.44 M | 3.7398 | 5.62 | 230 |
| OBE | Obsidian Energy Ltd | 77.653 | 661.76 M | 1.9335 | 2.55 | 296.36 K |
| THM | International Tower Hill Mines Ltd | 4.94 | 614.05 M | 0.24 | 5.11 | 574.1 K |
| CTGO | Contango Ore Inc | 14.50 | 598.81 M | 0.50 | 3.57 | 802 |
| GAU | Galiano Gold Inc | 5.36 | 538.1 M | 0.51 | 10.52 | 1.07 M |
| GORO | Gold Resource Corp | 13.7123 | 409.58 M | 0.4417 | 3.33 | 277.2 K |
| CIX | Compx International Inc | 7.5845 | 370.8 M | 0.3082 | 4.24 | 8.25 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 342.14 M | 0.30 | 3.12 | 4.12 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.65 | 340.15 M | 0.09 | 2.53 | 367.47 K |
| GTE | Gran Tierra Energy Inc | 49.20 | 316.82 M | 1.50 | 3.14 | 108.08 K |
| FRD | Friedman Industries Inc | 6.7997 | 312.09 M | 0.3563 | 5.53 | 10.6 K |
| VGZ | Vista Gold Corp | 3.52 | 308 M | 0.12 | 3.53 | 1 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 274.23 M | 0.2231 | 6.15 | 83.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7387 | 258.94 M | 0.0742 | 2.02 | 139.2 K |
| CMT | Core Molding Technologies Inc | 6.983 | 226.67 M | 0.1286 | 1.88 | 27.8 K |
| GENC | Gencor Industries IN | 4.7333 | 212.1 M | 0.0533 | 1.14 | 8.15 K |
| PLX | Protalix Biotherapeutics | 46.60 | 198.21 M | 0.30 | 0.65 | 10.06 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 191.51 M | 5.00 | 4.35 | 1.03 K |
| ESP | Espey Mfg. & Electronics | 12.5992 | 187.36 M | 0.3647 | 2.98 | 4 K |
| MINE | Mayfair Gold Corp. | 18.00 | 179.93 M | 4.50 | 33.33 | 2.93 M |
| SIF | Sifco Industries | 18.5781 | 175.68 M | 0.3662 | 2.01 | 13.1 K |
| BCV | Bancroft Convertible Fund | 5.363 | 143.61 M | 0.1092 | 2.08 | 6 K |
| STXS | Stereotaxis Inc | 11.2613 | 138.79 M | 1.3138 | 13.21 | 37.95 K |
| OPHC | Optimumbank Hlds | 30.40 | 111.76 M | 0.40 | 1.33 | 40 |
| WWR | Westwater Resources | 4680.00 | 97.53 M | 373.1992 | 8.67 | 127 |
| IBIO | Ibio Inc | 7200.00 | 70.05 M | 600.00 | 9.09 | 17 |
| CVU | CPI Aerostructures | 10.32 | 68.29 M | 0.33 | 3.3 | 10.2 K |
| XTNT | Xtant Medical Holdings Inc | 243.5999 | 62.39 M | 4.80 | 2.01 | 493 |
| FSP | Franklin Street Properties | 5.1758 | 46.66 M | 0.0978 | 1.93 | 364.3 K |
| CPHI | China Pharma Holdings | 98.00 | 45.86 M | 2.00 | 2.08 | 886 |
| OPTT | Ocean Power Tech Inc | 710.00 | 42.12 M | 108.00 | 17.94 | 359.32 K |
| AGIG | AGIG | 1896.25 | 36.54 M | 26.25 | 1.4 | 1.27 K |
| NNVC | Nanoviricides Inc | 70.00 | 32.64 M | 1.40 | 2.04 | 3.88 K |
| CVM | Cel-Sci Corp | 2250.00 | 30.06 M | 75.00 | 3.45 | 45 |
| MXC | Mexco Energy Corp | 5.7758 | 19.06 M | 0.1492 | 2.65 | 3.6 K |
| INUV | Inuvo Inc | 16.60 | 15.27 M | 0.10 | 0.61 | 2.81 K |
| BRN | Barnwell Industries | 3.2487 | 14.11 M | 0.0292 | 0.91 | 15.9 K |
| UUU | Universal Security Instruments | 4.5638 | 10.6 M | 0.16 | 3.63 | 500 |
| CVR | Chicago Rivet & Machine Company | 10.6571 | 10.25 M | 0.3626 | 3.52 | 7.4 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 10.18 M | 175.00 | 4.17 | 6 |
| REED | Reed's, Inc. | 469.6973 | 10.08 M | 5.7631 | 1.24 | 33 |
| DSS | Document Security Systems | 5671.0093 | 5.13 M | 457.0049 | 8.76 | 11 |
| AUMN | Golden Minerals Company | 191.25 | 3.15 M | 9.50 | 5.23 | 9.5 K |
| ITP | IT Tech Packaging Inc | 24.985 | 2.99 M | 1.2638 | 5.33 | 1.45 K |
| ENSV | Enservco Corpporation | 19.35 | 2.8 K | 0.75 | 4.03 | 993 |
| LODE | Comstock Mining Inc | 517.50 | 30.00 | 6.15 | 232 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | 0.75 | 11.54 | 17.36 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4422.3501 | 5.96 T | 93.79 | 2.17 | 18.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.775 | 4.32 T | 0.2484 | 1.98 | 136.84 M |
| GOOG | Alphabet Inc Class C | 12.7153 | 4.31 T | 0.2473 | 1.98 | 137.49 M |
| MSFT | Microsoft Corporation | 20.4079 | 3.71 T | 0.3487 | 1.74 | 55.11 M |
| AMZN | Amazon.com Inc | 11.0755 | 2.95 T | 0.1006 | 0.92 | 137.01 M |
| ASML | ASML Holding N.V. ADR | 33.959 | 671.01 B | 0.6204 | 1.86 | 1.41 M |
| INTC | Intel Corp | 15.0922 | 510.89 B | 0.1233 | 0.82 | 58.49 M |
| CSCO | Cisco Systems Inc | 10.9022 | 478.61 B | 0.384 | 3.65 | 74.78 M |
| AMAT | Applied Materials | 8.6151 | 428.06 B | 0.1322 | 1.56 | 18.38 M |
| LRCX | Lam Research Corp | 3.4596 | 389.37 B | 0.0662 | 1.95 | 36.77 M |
| AZN | Astrazeneca Plc ADR | 25.1403 | 250.34 B | 0.6352 | 2.59 | 1.75 M |
| AMGN | Amgen Inc | 38.6503 | 221.79 B | 0.6121 | 1.61 | 4.83 M |
| TMUS | T-Mobile US | 13.7021 | 191.76 B | 0.478 | 3.61 | 3.66 M |
| MRVL | Marvell Technology Inc | 13.1432 | 191.34 B | 0.3662 | 2.87 | 13.28 M |
| ADI | Analog Devices | 24.5224 | 189.93 B | 0.3469 | 1.43 | 4.41 M |
| STX | Seagate Technology | 5.6732 | 182.24 B | 0.2963 | 5.51 | 5.79 M |
| BKNG | Booking Holdings Inc | 18.438 | 166.15 B | 0.9381 | 5.36 | 48.38 M |
| GILD | Gilead Sciences Inc | 13.6957 | 165.39 B | 0.1727 | 1.28 | 11.49 M |
| HON | Honeywell International Inc. Common Stock | 29.7937 | 156.01 B | 0.4562 | 1.56 | 6.47 M |
| WDC | Western Digital Cp | 16.5163 | 149.7 B | 0.3185 | 1.97 | 5.31 M |
| IBKR | Interactive Brokers | 3.4912 | 148.98 B | 0.0448 | 1.3 | 2.31 M |
| ISRG | Intuitive Surg Inc | 41.4333 | 134.16 B | 0.6556 | 1.61 | 4.19 M |
| SBUX | Starbucks Corporation | 15.3958 | 120.33 B | 0.18 | 1.18 | 11.46 M |
| FTNT | Fortinet Inc | 3.574 | 116.96 B | 0.168 | 4.93 | 11.44 M |
| ADP | Automatic Data Processing, Inc. | 30.3426 | 108.46 B | 0.398 | 1.33 | 3.06 M |
| ADBE | Adobe Systems Inc | 25.33 | 105.42 B | 0.655 | 2.65 | 3.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2497 | 104.03 B | 0.306 | 1.62 | 3.22 M |
| CME | CME Group Inc | 28.5648 | 95.27 B | 1.1224 | 4.09 | 3.16 M |
| CDNS | Cadence Design Systems, Inc. | 9.52 | 93.57 B | 0.18 | 1.93 | 3.09 M |
| CSX | CSX Corp | 5.2446 | 93.41 B | 0.1505 | 2.95 | 38.69 M |
| MAR | Marriot International | 23.2528 | 93.32 B | 0.4849 | 2.13 | 7.95 M |
| MELI | MercadoLibre Inc | 55.1993 | 92.3 B | 1.4974 | 2.79 | 335.27 K |
| CMCSA | Comcast Corporation | 7.4308 | 90.59 B | 0.1547 | 2.13 | 33.33 M |
| INTU | Intuit Inc | 43.1823 | 88.97 B | 1.3547 | 3.24 | 2.3 M |
| MNST | Monster Beverage Cp | 7.025 | 88.37 B | 0.0842 | 1.21 | 14.07 M |
| NTES | Netease Inc ADR | 6.4115 | 84.72 B | 0.4191 | 6.99 | 5.53 M |
| REGN | Regeneron Pharmaceuticals | 64.2956 | 82.23 B | 5.5127 | 9.38 | 1.24 M |
| ROST | Ross Stores Inc | 17.5057 | 81.87 B | 0.5463 | 3.22 | 9.35 M |
| CTAS | Cintas Corp | 5.9229 | 81.25 B | 0.081 | 1.39 | 4.03 M |
| MDLZ | Mondelez Intl Inc | 24.2277 | 80.37 B | 0.4837 | 2.04 | 10.06 M |
| SNPS | Synopsys Inc | 25.30 | 79.65 B | 0.72 | 2.93 | 1.18 M |
| ORLY | O'Reilly Automotive | 4.5047 | 77.51 B | 0.044 | 0.99 | 20.39 M |
| COHR | Coherent Inc | 17.3855 | 74.17 B | 0.1507 | 0.87 | 295 K |
| PCAR | Paccar Inc | 14.2775 | 70.05 B | 0.3597 | 2.58 | 3.25 M |
| MPWR | Monolithic Power Sys | 9.185 | 68.86 B | 0.1282 | 1.42 | 250.2 K |
| AEP | American Electric Power Company | 21.9825 | 68.41 B | 0.3389 | 1.57 | 3.17 M |
| WBD | Discovery Inc Series A | 38.60 | 67.14 B | 0.65 | 1.71 | 827.24 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3222 | 61.06 B | 0.3782 | 1.52 | 7.68 M |
| NXPI | Nxp Semiconductors | 13.7295 | 60.52 B | 0.5216 | 3.95 | 975.8 K |
| TER | Teradyne Inc | 11.1702 | 59.38 B | 0.4601 | 4.3 | 3.84 M |
| NDAQ | Nasdaq Inc | 6.4077 | 53.49 B | 0.1494 | 2.39 | 5.48 M |
| ADSK | Autodesk Inc | 27.99 | 52.59 B | 0.78 | 2.87 | 3.31 M |
| EA | Electronic Arts Inc | 21.9143 | 52.58 B | 1.5542 | 7.63 | 12.45 M |
| FITB | Fifth Third Bancorp | 6.9767 | 50.5 B | 0.3014 | 4.52 | 19.45 M |
| EBAY | Ebay Inc | 11.7369 | 49.72 B | 0.3398 | 2.98 | 34.6 M |
| XEL | XCEL Energy Inc | 15.2687 | 48.74 B | 0.322 | 2.15 | 3.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.4999 | 47.95 B | 0.2724 | 2.66 | 7.69 M |
| NBIS | Nebius Group N.V. | 20.18 | 47.73 B | 0.33 | 1.66 | 1.32 M |
| EXC | Exelon Corp | 16.9253 | 46.67 B | 0.2092 | 1.25 | 10.91 M |
| IDXX | Idexx Laboratories | 34.915 | 46.28 B | 0.695 | 2.03 | 474.09 K |
| AXON | Axon Enterprise Inc | 4.45 | 46.02 B | 0.25 | 5.95 | 365.2 K |
| MCHP | Microchip Technology | 11.7345 | 45.91 B | 0.222 | 1.93 | 5.4 M |
| TTWO | Take-Two Interactive Software | 14.09 | 45.77 B | 0.87 | 6.58 | 2.48 M |
| ODFL | Old Dominion Freight Line Inc | 6.7042 | 45 B | 0.2212 | 3.41 | 2.41 M |
| FLEX | Flextronics Intl Ltd | 4.3933 | 44.46 B | 0.0654 | 1.51 | 3.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5069 | 44.45 B | 0.5888 | 3.29 | 1.56 M |
| PAYX | Paychex Inc | 16.7666 | 43.01 B | 0.332 | 2.02 | 2.81 M |
| UAL | United Airlines Holdings Inc | 19.52 | 42.05 B | 0.51 | 2.68 | 3.82 M |
| KDP | Keurig Dr Pepper Inc | 4.2149 | 40.83 B | 0.0881 | 2.13 | 1.77 M |
| ROP | Roper Industries | 67.5732 | 40.59 B | 1.3606 | 2.05 | 797.93 K |
| STLD | Steel Dynamics Inc | 7.8921 | 37.85 B | 0.0937 | 1.2 | 3.76 M |
| BIDU | Baidu Inc ADR | 120.89 | 37.33 B | 9.72 | 8.74 | 12.91 M |
| EXPE | Expedia Group Inc | 36.1739 | 37.29 B | 1.6255 | 4.7 | 2.64 M |
| VOD | Vodafone Grp Plc ADR | 12.0314 | 37.28 B | 0.1132 | 0.95 | 6.07 M |
| NTAP | Netapp Inc | 27.4112 | 37.13 B | 0.8149 | 3.06 | 6.75 M |
| KMB | Kimberly-Clark Corp | 45.9873 | 36.41 B | 0.4147 | 0.91 | 3.21 M |
| HBAN | Huntington Bcshs | 3.1024 | 35.58 B | 0.1711 | 5.84 | 22.35 M |
| NTRS | Northern Trust Corp | 25.3085 | 34.33 B | 0.2344 | 0.93 | 2.15 M |
| ERIC | Ericsson ADR | 6.343 | 33.68 B | 0.4614 | 7.84 | 14.79 M |
| WTW | Weight Watchers International, Inc | 72.0219 | 32.57 B | 0.8745 | 1.23 | 226.57 K |
| ON | On Semiconductor | 7.28 | 31.56 B | 0.06 | 0.83 | 5.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.986 | 31.32 B | 0.2504 | 2.87 | 357.25 K |
| CASY | Casey's General Stor | 40.5858 | 30.91 B | 1.1421 | 2.9 | 209.97 K |
| BIIB | Biogen Inc | 99.41 | 30.7 B | 0.70 | 0.71 | 3.05 M |
| TSEM | Tower Semiconductor | 9.60 | 30.04 B | 0.30 | 3.23 | 19.75 K |
| TCOM | Trip.com Group Ltd ADR | 17.5398 | 29.05 B | 0.9056 | 5.44 | 4.21 M |
| INSM | Insmed Inc | 4.81 | 28.42 B | 0.10 | 2.12 | 84.45 K |
| FISV | Fiserv Inc | 12.8196 | 27.95 B | 0.1556 | 1.23 | 4.54 M |
| CINF | Cincinnati Financial | 17.3442 | 27.36 B | 0.1476 | 0.86 | 2.07 M |
| CTSH | Cognizant Tech Sol | 29.0906 | 27.28 B | 0.9659 | 3.43 | 5.05 M |
| FSLR | First Solar Inc | 64.73 | 26.87 B | 3.86 | 6.34 | 4.71 M |
| VRSN | Verisign Inc | 29.4426 | 26.8 B | 0.237 | 0.81 | 2.42 M |
| FCNCA | First Citizens Bancs | 145.5643 | 25.71 B | 3.6226 | 2.55 | 9.8 K |
| JBHT | J B Hunt Transport | 33.3843 | 25.32 B | 0.7834 | 2.4 | 725.64 K |
| PFG | Principal Financial Group Inc | 14.1139 | 24.5 B | 0.476 | 3.49 | 2.48 M |
| TROW | T Rowe Price Group | 30.2047 | 24.43 B | 0.815 | 2.77 | 2.57 M |
| INCY | Incyte Corp | 16.00 | 24.09 B | 0.83 | 5.47 | 1.57 M |
| CHTR | Charter Communications | 47.18 | 23.9 B | 0.59 | 1.27 | 190.6 K |
| EXPD | Expeditors Intl | 35.3221 | 23.37 B | 1.1074 | 3.24 | 1.68 M |
| ENTG | Entegris Inc | 6.8937 | 23.16 B | 0.2011 | 3 | 1.33 M |
| FFIV | F5 Networks Inc | 85.75 | 22.58 B | 3.18 | 3.85 | 2.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.63 | 1.13 T | 0.40 | 0.55 | 7.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110800.00 | 1.12 T | 700.00 | 0.64 | 489 |
| LLY | Eli Lilly and Company | 26.8233 | 1.06 T | 0.1441 | 0.54 | 6.73 M |
| JPM | JP Morgan Chase & Company | 22.0273 | 957.98 B | 1.0476 | 4.99 | 53.22 M |
| V | Visa Inc | 19.6193 | 689.38 B | 0.4819 | 2.52 | 19.49 M |
| JNJ | Johnson & Johnson | 41.5062 | 624.05 B | 0.304 | 0.74 | 9.6 M |
| MA | Mastercard Inc | 29.1764 | 497.41 B | 0.2703 | 0.94 | 13.36 M |
| BAC | Bank of America Corporation | 4.8707 | 448.29 B | 0.3955 | 8.84 | 336.09 M |
| ORCL | Oracle Corporation | 25.053 | 422.84 B | 0.4666 | 1.9 | 34.99 M |
| CAT | Caterpillar Inc | 53.51 | 387.91 B | 1.9644 | 3.81 | 15.81 M |
| GE | General Electric Company | 56.6968 | 386.67 B | 0.9493 | 1.7 | 13.55 M |
| UNH | Unitedhealth Group Inc | 35.8321 | 369.69 B | 0.3907 | 1.1 | 5.8 M |
| HSBC | HSBC Holdings Plc ADR | 18.4601 | 355.76 B | 0.8321 | 4.72 | 4.83 M |
| HD | Home Depot | 23.8446 | 354.59 B | 0.3929 | 1.68 | 9.05 M |
| MS | Morgan Stanley | 10.7623 | 341.21 B | 0.4963 | 4.83 | 49.44 M |
| GS | Goldman Sachs Group | 74.8024 | 306.69 B | 2.7803 | 3.86 | 7.6 M |
| RTX | Raytheon Technologies | 32.0467 | 300.35 B | 0.6185 | 1.97 | 9.21 M |
| NVS | Novartis Ag ADR | 29.1287 | 298.29 B | 0.5294 | 1.85 | 2.71 M |
| PM | Philip Morris International Inc | 32.7101 | 295.46 B | 0.6534 | 2.04 | 6.45 M |
| RY | Royal Bank of Canada | 26.0892 | 293.33 B | 0.7506 | 2.96 | 1.21 M |
| WFC | Wells Fargo & Company | 16.8837 | 267 B | 0.579 | 3.55 | 41.51 M |
| BML-PG | Bank of America Corporation | 6.0409 | 255.83 B | 0.4326 | 7.71 | 50.62 K |
| BML-PH | Bank of America Corporation | 6.0084 | 253.66 B | 0.3974 | 7.08 | 117.55 K |
| BAC-PL | Bank of America Corporation | 316.6753 | 250.5 B | 16.7735 | 5.59 | 18.97 K |
| TM | Toyota Motor Corp Ltd | 47.7897 | 247.75 B | 0.3627 | 0.76 | 424.09 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.28 | 245.32 B | 0.70 | 1.12 | 4.58 M |
| SAP | SAP Ag ADR | 40.5243 | 243.05 B | 1.0017 | 2.53 | 1.37 M |
| BML-PL | Bank of America Corporation | 6.2824 | 234.01 B | 0.4904 | 8.47 | 44.44 K |
| AXP | American Express Company | 36.3656 | 232.61 B | 0.8348 | 2.35 | 10.2 M |
| C | Citigroup Inc | 19.1261 | 230.25 B | 0.9629 | 5.3 | 69.86 M |
| BHP | BHP Billiton Ltd ADR | 27.6439 | 229.67 B | 0.9357 | 3.5 | 7.53 M |
| BML-PJ | Bank of America Corporation | 6.4575 | 223.88 B | 0.4919 | 8.25 | 27.32 K |
| BAC-PE | Bank of America Corporation | 6.5576 | 223.65 B | 0.5132 | 8.49 | 43.61 K |
| IBM | International Business Machines | 102.6127 | 223.02 B | 2.7334 | 2.74 | 7.51 M |
| TMO | Thermo Fisher Scientific Inc | 50.7763 | 220.74 B | 0.8042 | 1.61 | 2.95 M |
| SAN | Banco Santander ADR | 3.5852 | 210.94 B | 0.0974 | 2.79 | 5.72 M |
| APH | Amphenol Corp | 4.6716 | 208.13 B | 0.0856 | 1.87 | 10.57 M |
| TD | Toronto Dominion Bank | 19.871 | 200.41 B | 0.35 | 1.79 | 1.88 M |
| MCD | McDonald's Corporation | 59.0904 | 195.02 B | 0.8683 | 1.49 | 5.86 M |
| TTE | Totalenergies Se ADR | 13.9111 | 190.81 B | 0.4476 | 3.32 | 7.65 M |
| SCHW | The Charles Schwab Corp | 10.0095 | 187.13 B | 0.2328 | 2.38 | 10.89 M |
| BLK | Blackrock Inc | 104.8039 | 185.06 B | 0.8153 | 0.78 | 780.97 K |
| BA | Boeing Company | 49.9878 | 184.79 B | 1.2359 | 2.54 | 5.57 M |
| DIS | Walt Disney Company | 27.5553 | 182.18 B | 0.4473 | 1.65 | 12.66 M |
| NEE | Nextera Energy | 9.7333 | 176.55 B | 0.134 | 1.4 | 5.9 M |
| ETN | Eaton Corp | 26.518 | 174.22 B | 0.9862 | 3.86 | 5.33 M |
| UNP | Union Pacific Corp | 32.5852 | 174.04 B | 1.1283 | 3.59 | 10.15 M |
| BX | Blackstone Inc | 6.2459 | 167.61 B | 0.4218 | 7.24 | 6.04 M |
| DE | Deere & Company | 50.5015 | 167.59 B | 0.311 | 0.62 | 5.69 M |
| WELL | Welltower Inc | 26.0851 | 167.25 B | 0.3813 | 1.48 | 1.97 M |
| SCCO | Southern Copper Corp | 15.1279 | 166.08 B | 0.3691 | 2.5 | 3.42 M |
| RIO | Rio Tinto Plc ADR | 18.7555 | 164.41 B | 0.9988 | 5.62 | 8.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1053 | 163.53 B | 0.0283 | 0.92 | 196 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.1391 | 162.01 B | 0.2335 | 0.59 | 1.96 M |
| CRM | Salesforce.com Inc | 30.0587 | 157.85 B | 1.1703 | 4.05 | 13.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8862 | 157.35 B | 0.1216 | 3.23 | 979.4 K |
| PFE | Pfizer Inc | 9.3714 | 152.52 B | 0.1285 | 1.39 | 53.42 M |
| DHR | Danaher Corp | 17.1466 | 144.92 B | 0.3779 | 2.25 | 7.12 M |
| COP | ConocoPhillips | 29.9878 | 143.28 B | 0.1958 | 0.66 | 12.44 M |
| GLW | Corning Inc | 9.3292 | 142.59 B | 0.622 | 7.14 | 38.89 M |
| SONY | Sony Group Corp ADR | 3.2721 | 138.18 B | 0.0582 | 1.81 | 13.14 M |
| UL | Unilever Plc ADR | 22.5919 | 136.34 B | 0.5248 | 2.38 | 1.33 M |
| CB | Chubb Ltd | 42.3093 | 135.87 B | 0.3642 | 0.87 | 2.48 M |
| LMT | Lockheed Martin Corp | 47.2476 | 135.56 B | 0.4135 | 0.88 | 2.15 M |
| COF | Capital One Financial Corp | 31.8373 | 135.51 B | 0.9405 | 3.04 | 4.38 M |
| PH | Parker-Hannifin Corp | 51.79 | 135.4 B | 0.9543 | 1.88 | 2.47 M |
| PLD | Prologis Inc | 15.8012 | 131.34 B | 0.8198 | 5.47 | 6.16 M |
| BTI | British American Tobacco Industries ADR | 18.5053 | 128.17 B | 0.3212 | 1.77 | 869.8 K |
| BMO | Bank of Montreal | 29.9656 | 127.16 B | 0.3096 | 1.04 | 870.8 K |
| PGR | Progressive Corp | 11.5564 | 125.37 B | 0.2429 | 2.15 | 3.96 M |
| LOW | Lowe's Companies | 15.5423 | 125.3 B | 0.384 | 2.53 | 28.78 M |
| CVS | CVS Corp | 23.1366 | 122.11 B | 0.3291 | 1.44 | 11.18 M |
| HDB | Hdfc Bank Ltd ADR | 5.8707 | 121.31 B | 0.1428 | 2.49 | 3.93 M |
| SPGI | S&P Global Inc | 33.698 | 120.82 B | 0.836 | 2.54 | 1.66 M |
| NEM | Newmont Mining Corp | 46.0489 | 120.61 B | 0.7548 | 1.67 | 5.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0265 | 115.74 B | 0.3513 | 6.19 | 24.04 M |
| MO | Altria Group | 12.2994 | 114.42 B | 0.2054 | 1.7 | 9.97 M |
| ENB | Enbridge Inc | 15.1034 | 111.98 B | 0.3356 | 2.27 | 559.5 K |
| MDT | Medtronic Inc | 22.9042 | 111.57 B | 0.3358 | 1.49 | 7.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3054 | 109.96 B | 0.6561 | 6.16 | 11.1 M |
| BNS | Bank of Nova Scotia | 24.9577 | 108.94 B | 0.3403 | 1.38 | 637.8 K |
| IBN | Icici Bank Ltd ADR | 5.2029 | 108.37 B | 0.1641 | 3.26 | 17.85 M |
| CM | Canadian Imperial Bank of Commerce | 15.5815 | 108.35 B | 0.218 | 1.42 | 552 K |
| ACN | Accenture Plc | 41.6435 | 107.53 B | 0.3389 | 0.82 | 5.65 M |
| TT | Trane Technologies Plc | 13.7662 | 106.62 B | 0.1176 | 0.86 | 10.77 M |
| GSK | Glaxosmithkline Plc ADR | 20.5381 | 106.12 B | 0.2617 | 1.29 | 4.35 M |
| GD | General Dynamics Corp | 42.3958 | 106.02 B | 0.8918 | 2.15 | 1.51 M |
| SO | Southern Company | 22.6053 | 104.49 B | 0.387 | 1.74 | 5.27 M |
| ING | ING Groep N.V. ADR | 4.2068 | 102.27 B | 0.2465 | 6.22 | 6.07 M |
| PNC | PNC Bank | 31.7305 | 101.42 B | 1.3266 | 4.36 | 13.09 M |
| PWR | Quanta Services | 19.3267 | 100.82 B | 0.6597 | 3.53 | 2.59 M |
| FCX | Freeport-Mcmoran Inc | 26.1348 | 100.08 B | 0.3447 | 1.34 | 52.41 M |
| USB | U.S. Bancorp | 14.9842 | 99.6 B | 0.3434 | 2.35 | 16.04 M |
| BN | Brookfield Corporation | 4.3263 | 98.46 B | 0.0773 | 1.82 | 10.79 M |
| DUK | Duke Energy Corp | 31.9983 | 97.33 B | 0.1796 | 0.56 | 4.75 M |
| EQNR | Equinor ASA ADR | 10.7872 | 96.91 B | 0.1115 | 1.04 | 2.89 M |
| KKR | KKR & Co. LP | 6.4316 | 95.86 B | 0.1215 | 1.93 | 1.21 M |
| MMM | 3M Company | 40.1947 | 95.39 B | 1.1415 | 2.92 | 5.78 M |
| CNQ | Canadian Natural Resources | 8.2383 | 94.92 B | 0.1987 | 2.47 | 15.53 M |
| BCS | Barclays Plc ADR | 6.3454 | 94.32 B | 0.4485 | 7.61 | 7.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 5.00 | 1.15 | 29.87 | 78.22 K | |
| PGIC | Premium Global Income Split Corp | 10.8247 | 1.8231 | 20.25 | 150 | |
| MARI | Marimaca Copper Corp | 6.75 | 1.00 | 17.39 | 5.84 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 2.3152 | 14.58 | 4.98 K | |
| STC | Sangoma Technologies Corp | 3.01 | 0.35 | 13.16 | 2.51 K | |
| S | Sherritt Intl Rv | 4.3603 | 0.4986 | 12.91 | 2.02 M | |
| EFR | Energy Fuels Inc | 13.50 | 1.50 | 12.5 | 1.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | 0.4444 | 11.57 | 5.99 K | |
| FM | First Quantum Minerals Ltd | 15.7498 | 1.5969 | 11.28 | 4.81 M | |
| PNP | Pinetree Capital Ltd | 274.00 | 26.00 | 10.48 | 2.85 K | |
| USA | Americas Silver Corp | 55.20 | 5.10 | 10.18 | 19.3 K | |
| ORE | Orezone Gold Corp | 3.40 | 0.31 | 10.03 | 79.38 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 950 | |
| GAU | Galiano Gold Inc | 5.57 | 0.48 | 9.43 | 753 K | |
| PXT | Parex Resources Inc | 4.801 | 0.4103 | 9.34 | 131.66 K | |
| TCL-A | Transcontinental Inc | 4.9547 | 0.4026 | 8.84 | 137.24 K | |
| KEI | Kolibri Global Energy Inc | 25.00 | 2.00 | 8.7 | 37.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.19 | 1.16 | 8.27 | 83.52 K | |
| HBP | Helix Biopharm | 9.20 | 0.70 | 8.24 | 4.2 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 19.1979 | 8 | 417 | |
| EDR | Endeavour Silver Corp | 9.0002 | 0.6545 | 7.84 | 667.89 K | |
| SES | Secure Energy Services Inc | 4.8881 | 0.3452 | 7.6 | 209.83 K | |
| CHR | Chorus Aviation Inc | 20.9312 | 1.4709 | 7.56 | 270.23 K | |
| AVL | Avalon Advanced Materials Inc | 3.15 | 0.22 | 7.51 | 656 K | |
| QTRH | Quarterhill Inc | 4.088 | 0.2822 | 7.41 | 526.4 K | |
| TKO | Taseko Mines Ltd | 3.07 | 0.21 | 7.34 | 501 K | |
| CG | Centerra Gold Inc | 8.2989 | 0.5555 | 7.17 | 339 K | |
| EFX | Enerflex Ltd | 6.6811 | 0.438 | 7.02 | 42 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | 4.8283 | 6.67 | 289 | |
| NPK | Verde Agritech Plc | 6.50 | 0.40 | 6.56 | 54.5 K | |
| SII | Sprott Inc | 38.9902 | 2.363 | 6.45 | 5.9 K | |
| AGI | Alamos Gold Inc Cls A | 13.8528 | 0.833 | 6.4 | 395.03 K | |
| AG | First Majestic Silver Corp | 17.0802 | 1.0163 | 6.33 | 779.18 K | |
| SGY | Surge Energy Inc | 32.1742 | 1.8926 | 6.25 | 4.32 K | |
| ATH | Athabasca Oil Corp | 11.18 | 0.65 | 6.17 | 1.43 M | |
| CFW | Calfrac Well Services Ltd | 656.25 | 37.25 | 6.02 | 11.48 K | |
| SVM | Silvercorp Metals Inc | 7.546 | 0.423 | 5.94 | 1.3 M | |
| FTT | Finning Intl | 13.6271 | 0.7467 | 5.8 | 968.93 K | |
| MRD | Melcor Dev | 6.3908 | 0.3501 | 5.8 | 316.56 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.0095 | 0.2193 | 5.79 | 133.36 K | |
| NFI | Nfi Group Inc. | 3.861 | 0.2111 | 5.78 | 8.78 K | |
| FVI | Fortuna Mines Inc | 5.67 | 0.31 | 5.78 | 367 K | |
| TECK-A | Teck Resources Limited | 28.0055 | 1.5268 | 5.77 | 5.91 K | |
| WPM | Wheaton Precious Metals Corp | 26.5049 | 1.4338 | 5.72 | 2.02 M | |
| PRU | Perseus Mining Ltd | 3.0388 | 0.1633 | 5.68 | 398.8 K | |
| GIL | Gildan Activewear Inc | 11.0763 | 0.5909 | 5.64 | 1.07 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.13 | 0.38 | 5.63 | 230 K | |
| CLS | Celestica Inc Sv | 8.50 | 0.45 | 5.59 | 1.2 M | |
| ATRL | Atkinsrealis Group Inc | 37.8136 | 1.9959 | 5.57 | 622.91 K | |
| AUMN | Golden Minerals Company | 7.97 | 0.41 | 5.42 | 27 K | |
| OVV | Ovintiv Inc | 72.7143 | 3.7326 | 5.41 | 733.4 K | |
| MX | Methanex Corp | 17.563 | 0.8672 | 5.19 | 479.61 K | |
| WPRT | Westport Fuel Systems Inc | 293.40 | 14.40 | 5.16 | 17.23 K | |
| VET | Vermilion Energy Inc | 22.4323 | 1.0935 | 5.12 | 181 K | |
| LUN | Lundin Mining Corp | 3.1098 | 0.1492 | 5.04 | 10.6 M | |
| KRN | Karnalyte Resources Inc | 14.94 | 0.71 | 4.99 | 20 K | |
| CJT | Cargojet Inc | 5.0329 | 0.2389 | 4.98 | 3.76 K | |
| TOT | Total Energy Services Inc | 9.4012 | 0.4438 | 4.95 | 278.19 K | |
| ARX | Arc Resources Ltd | 12.2734 | 0.5611 | 4.79 | 1.1 M | |
| ELR | Eastern Platinum Ltd | 6.60 | 0.30 | 4.76 | 918.95 K | |
| DCM | Data Communications Mgmt Corp | 160.3308 | 7.2329 | 4.72 | 1.19 K | |
| CTC | Canadian Tire Corp Ltd | 50.6293 | 2.2768 | 4.71 | 401 | |
| ITH | International Tower Hill Mines Ltd | 5.13 | 0.23 | 4.69 | 257.9 K | |
| CVE | Cenovus Energy Inc | 23.8572 | 1.0686 | 4.69 | 3 M | |
| IMO | Imperial Oil | 28.9603 | 1.2883 | 4.66 | 1.01 M | |
| FRU | Freehold Royalties Ltd | 6.103 | 0.2707 | 4.64 | 84.62 K | |
| TECK-B | Teck Resources Limited | 26.9293 | 1.1818 | 4.59 | 4.72 M | |
| OTEX | Open Text Corp | 10.3599 | 0.4509 | 4.55 | 728 K | |
| WRG | Western Energy Services Corp | 820.80 | 34.80 | 4.43 | 348 | |
| ACX | Act Energy Technologies Ltd | 5.1837 | 0.2164 | 4.36 | 109.94 K | |
| BDT | Bird Construction Inc | 4.5569 | 0.1898 | 4.35 | 30 K | |
| SU | Suncor Energy Inc | 17.4738 | 0.7248 | 4.33 | 6.49 M | |
| TPX-B | Molson Coors Canada Inc | 29.5986 | 1.2054 | 4.25 | 311 | |
| IFC | Intact Financial Corp | 39.8254 | 1.6105 | 4.21 | 305 K | |
| BBD-B | Bombardier Inc Series B | 91.5153 | 3.6606 | 4.17 | 590.79 K | |
| TXP | Touchstone Exploration Inc | 13.70 | 0.54 | 4.1 | 297.13 K | |
| VGZ | Vista Gold Corp | 3.66 | 0.14 | 3.98 | 163.56 K | |
| HBM | Hudbay Minerals Inc | 10.3179 | 0.394 | 3.97 | 744 K | |
| PD | Precision Drilling Corp | 195.40 | 7.20 | 3.83 | 3.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0789 | 0.1492 | 3.8 | 750 K | |
| BB | Blackberry Ltd | 25.40 | 0.91 | 3.72 | 3.22 M | |
| CGI | CDN General Inv | 9.1695 | 0.3264 | 3.69 | 2.88 K | |
| TIH | Toromont Ind | 13.5157 | 0.4808 | 3.69 | 79.61 K | |
| PAAS | Pan American Silver Corp | 21.9969 | 0.7776 | 3.66 | 366.77 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0531 | 0.2134 | 3.65 | 2 K | |
| GTE | Gran Tierra Energy Inc | 51.10 | 1.80 | 3.65 | 84.9 K | |
| JAG | Jaguar Mining Inc | 4221.0649 | 148.3965 | 3.64 | 159.12 K | |
| EIF | Exchange Income Corp | 7.8734 | 0.2763 | 3.64 | 17 K | |
| SLF | Sun Life Financial Inc | 14.0851 | 0.4855 | 3.57 | 1.4 M | |
| PBH | Premium Brands Holdings Corp | 9.0392 | 0.3115 | 3.57 | 27.79 K | |
| POW | Power Corp of Canada Sv | 11.3932 | 0.3775 | 3.43 | 1.01 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9313 | 0.2624 | 3.42 | 600 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1846 | 0.3025 | 3.41 | 447.96 K | |
| WSP | WSP Global Inc | 14.9805 | 0.4905 | 3.39 | 84.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6791 | 0.153 | 3.38 | 197 K | |
| IMG | Iamgold Corp | 19.0789 | 0.6212 | 3.37 | 1.43 M | |
| DPM | Dundee Precious Metals Inc | 6.75 | 0.2192 | 3.36 | 258.03 K | |
| MRE | Martinrea International Inc | 5.3576 | 0.1715 | 3.31 | 39.52 K | |
| CNR | Canadian National Railway Co. | 27.943 | 0.8904 | 3.29 | 2.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.9109 | 1.2063 | 3.29 | 133 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.5388 | 51.61 B | 0.9453 | 3.19 | 164.8 K |
| BRDCY | Bridgestone Corporation | 7.5199 | 32.97 B | 0.2794 | 3.86 | 80.46 K |
| LNWO | Light & Wonder, Inc. | 7.40 | 6.52 B | 0.22 | 3.06 | 776.5 K |
| GAMI | GAMCO Investors Inc | 17.308 | 549.17 M | 0.1862 | 1.09 | 37.14 K |
| HIIDQ | Hidili Industry International Development Limited | 26.21 | 316.04 M | 2.064 | 8.55 | 396 |
| NTPIF | Nam Tai Property Inc. | 4.61 | 271.72 M | 0.06 | 1.32 | 82.29 K |
| VNPKF | Verde Agritech Ltd. | 6.25 | 31.31 M | 0.2149 | 3.56 | 10.68 K |
| ORBT | Orbit International Corporation | 3.5519 | 12.87 M | 0.0756 | 2.17 | 2.3 K |
| MTTCF | MeaTech 3D Ltd | 18.80 | 7.81 M | 1.60 | 9.3 | 552 |
| ONEI | OneMeta AI | 11.60 | 4.61 M | 4.40 | 61.11 | 212 |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | 233.991 | 8.11 | 1 |
| MWWC | Marketing Worldwide Corp | 360.00 | 1.15 M | 30.00 | 9.09 | 209 |
| BLFE | BioLife Sciences Inc | 9.3752 | 318.35 K | 0.375 | 4.17 | 765 |
| BLSP | Blue Sphere Corporation | 1733.42 | 216.59 K | 264.42 | 18 | 61.95 K |
| LGBI | Cannabiz Mobile Inc | 44.00 | 64.81 K | 10.00 | 29.41 | 2.29 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | 7.50 | 62.5 | 46 |
| VRSEF | Verisante Technology Inc | 7.76 | 48.33 K | 1.40 | 22.01 | 23.11 K |
| REDFY | Rediff.com India Limited | 6.14 | 36.2 K | 0.26 | 4.42 | 232.14 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 31.31 K | 0.20 | 5.26 | 600 |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | 0.11 | 3.31 | 553.02 K |
| ESNC | EnSync Inc | 3.575 | 6.81 K | 0.025 | 0.7 | 11.38 K |
| CGIP | Celadon Group Inc | 9.1422 | 5.66 K | 0.3293 | 3.74 | 130.31 K |
| HDYNQ | Hyperdynamics Corporation | 31.52 | 3.56 K | 0.40 | 1.29 | 298.83 K |
| ZVOI | Zovio Inc | 19.44 | 3.42 K | 0.79 | 4.24 | 378.96 K |
| LASLY | Lentuo International Inc | 3.16 | 3.26 K | 0.04 | 1.28 | 77.2 K |
| RITT | RiT Technologies Ltd | 3.90 | 1.55 K | 0.8401 | 27.46 | 41.03 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 7.50 | 5.77 | 18 |
| CYRNQ | CYRNQ | 64.40 | 799 | 0.40 | 0.63 | 311 |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 0.75 | 5.56 | 47 |
| SPDC | Speed Commerce Inc | 25.28 | 603 | 0.80 | 3.27 | 667 |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.30 | 1.69 | 10.37 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 4.48 | 4.76 | 1.32 K |
| AFPW | AlumiFuel Power Corporation | 135.00 | 60.00 | 80 | 1.32 K | |
| NKRSF | Niko Resources Ltd | 45.438 | 3.2868 | 7.8 | 25.31 K | |
| BAJFF | Camrova Resources Inc | 16.62 | 1.146 | 7.41 | 4.22 K | |
| URBF | Urban Barns Foods Inc | 23.00 | 1.00 | 4.55 | 895 | |
| ESINQ | ITT Educational Services Inc | 63.75 | 1.88 | 3.04 | 668.86 K | |
| TREVQ | Trevali Mining Corporation | 8.70 | 0.18 | 2.11 | 1.02 K | |
| EGDFF | Energold Drilling Corp | 3.5452 | 0.0367 | 1.05 | 30.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZC | Zimtu Capital Corp | 4.00 | 1.50 | 60 | 2.32 K | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | 4.80 | 50 | 3.18 K | |
| VLC | Velocity Minerals Ltd | 8.00 | 2.00 | 33.33 | 937 | |
| LUCA | Luca Mining Corp. | 10.24 | 2.56 | 33.33 | 799 | |
| INTR | Intrepid Metals Corp. | 64.00 | 16.00 | 33.33 | 59 | |
| AVX | Altair Resources Inc | 7.20 | 1.80 | 33.33 | 194 | |
| QCX | QcX Gold Corp | 17.00 | 4.00 | 30.77 | 125 | |
| LORD | St. James Gold Corp | 7.50 | 1.50 | 25 | 9.51 K | |
| DLTA | Delta Resources Limited | 6.00 | 1.20 | 25 | 7.8 K | |
| LTV | Leonovus Inc | 10.50 | 1.80 | 20.69 | 1.79 K | |
| MRZ | Mirasol Resources Ltd | 3.41 | 0.57 | 20.07 | 87.9 K | |
| MN | Manganese X Energy Corp | 9.00 | 1.50 | 20 | 3 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 25.77 K | |
| SGQ | SouthGobi Resources Ltd | 7.50 | 1.24 | 19.81 | 154 K | |
| PPP | Prospector Metals Corp | 5.31 | 0.81 | 18 | 34.54 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.59 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 120 | |
| JDN | Jayden Resources Inc | 4.20 | 0.60 | 16.67 | 8.2 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 56 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.50 | 13.64 | 210 | |
| FEO | Oceanic Iron Ore Corp | 3.40 | 0.40 | 13.33 | 12.93 K | |
| NZP | Chatham Rock Phosphate Limited | 5.20 | 0.60 | 13.04 | 11.89 K | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | 1.2294 | 12.75 | 54.2 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 395 | |
| AZR | Azarga Metals Corp | 45.00 | 5.00 | 12.5 | 143.8 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | 6.00 | 12.5 | 17 | |
| ABM | Athabasca Minerals Inc | 57.00 | 6.00 | 11.76 | 315 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | 0.40 | 11.76 | 1.06 K | |
| REX | Orex Minerals Inc | 5.80 | 0.60 | 11.54 | 69.92 K | |
| KTN | Kootenay Silver Inc | 11.80 | 1.20 | 11.32 | 18.34 K | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 210 | |
| BARU | Baru Gold Corp | 6.20 | 0.60 | 10.71 | 283.82 K | |
| VVTM | VVT Med Inc. | 724.2991 | 70.0934 | 10.71 | 39 | |
| NIM | Nicola Mining Inc | 20.80 | 2.00 | 10.64 | 2.88 K | |
| AXL | Arrow Exploration Corp | 124.7863 | 11.9658 | 10.61 | 13.25 K | |
| HSTR | Heliostar Metals Ltd | 8.25 | 0.75 | 10 | 2.42 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 17 | |
| TWO | T2 Metals Corp. | 11.50 | 1.00 | 9.52 | 1.54 K | |
| MXL-H | MX Gold Corp | 5.80 | 0.50 | 9.43 | 1.57 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.60 | 9.23 | 12.26 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 1.16 K | |
| GBU | Gabriel Resources Ltd | 61.70 | 5.10 | 9.01 | 632.72 K | |
| LA | Los Andes Copper Ltd | 3.20 | 0.25 | 8.47 | 118.5 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.6993 | 8.33 | 7.35 K | |
| AAN | Aton Resources Inc | 3.25 | 0.25 | 8.33 | 720 | |
| NZ | New Zealand Energy Corp | 10.50 | 0.80 | 8.25 | 33.75 K | |
| TIG | Triumph Gold Corp | 29.00 | 2.00 | 7.41 | 400 | |
| WEC | Winchester Equity Corporation | 18.00 | 1.20 | 7.14 | 4.25 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 6.64 K | |
| MKT | DeepMarkit Corp | 8.00 | 0.50 | 6.67 | 6 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 1.6 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.40 | 6.25 | 11.07 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.20 | 6.25 | 3.21 K | |
| NCP | Nickel Creek Platinum Corp. | 279.00 | 16.00 | 6.08 | 1.71 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.25 | 5.15 | 653.29 K | |
| EGR | EGR Exploration Ltd. | 78.00 | 3.00 | 4 | 16 | |
| BTR | Bonterra Resources Inc | 54.00 | 2.00 | 3.85 | 345 | |
| IFOS | Itafos Inc | 235.1905 | 8.3664 | 3.69 | 910 | |
| AGX | Silver X Mining Corp | 11.60 | 0.40 | 3.57 | 418 | |
| CTH | CoTec Holdings Corp. | 890.00 | 30.00 | 3.49 | 883 | |
| SLG | PetroTal Corp | 17.4022 | 0.5314 | 3.15 | 416.22 K | |
| GGA | Goldgroup Mining Inc. | 13.30 | 0.40 | 3.1 | 18 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | 1.60 | 3.1 | 4.5 K | |
| KEEK | Personas Social Incorporated | 1065.00 | 30.00 | 2.9 | 20 | |
| CKG | Chesapeake Gold Corp | 13.95 | 0.37 | 2.72 | 50.47 K | |
| RET-A | Reitmans (Canada) Limited | 10.0251 | 0.2429 | 2.48 | 112.25 K | |
| CWV | Crown Point Energy Inc | 7.7508 | 0.1831 | 2.42 | 4.34 K | |
| NEXG | NeXGold Mining Corp | 11.40 | 0.24 | 2.15 | 2.58 K | |
| SC-H | Serrano Resources Ltd | 12.50 | 0.25 | 2.04 | 2.01 K | |
| PX | Pelangio Exploration Inc | 5.00 | 0.10 | 2.04 | 4.53 K | |
| OGW | Ongwe Minerals Inc. | 40.80 | 0.80 | 2 | 813 | |
| DAU | Desert Gold Ventures Inc | 6.00 | 0.10 | 1.69 | 4 K | |
| SGN | Scorpio Gold Corporation | 14.94 | 0.18 | 1.22 | 5.81 K | |
| BKM | Pacific Booker Minerals Inc | 7.55 | 0.05 | 0.67 | 2.44 K |