Gainer Valuations for 2 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 2 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.21 | 62.18 B | 0.4683 | 4.36 | 3.83 M | 42.96 M |
| IMO | Imperial Oil Ltd | 30.3464 | 59.8 B | 0.8294 | 2.81 | 215.9 K | 6.55 M |
| GSAT | Globalstar | 9.30 | 11.15 B | 0.30 | 3.33 | 19.61 K | 182.35 K |
| BTG | B2Gold Corp | 3.0051 | 6.82 B | 0.0789 | 2.7 | 14.1 K | 42.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.429 | 3.74 B | 0.3545 | 5.84 | 12.6 K | 80.99 K |
| SEB | Seaboard Corporation | 2108.2253 | 3.59 B | 97.3776 | 4.84 | 800 | 1.69 M |
| UEC | Uranium Energy | 3.34 | 3.58 B | 0.19 | 6.03 | 295.79 K | 987.94 K |
| NHC | National Healthcare Corp | 24.2354 | 3.3 B | 0.3081 | 1.29 | 48.2 K | 1.17 M |
| PRK | Park National Corp | 31.911 | 3.23 B | 1.048 | 3.4 | 41.9 K | 1.34 M |
| NG | Novagold Resources Inc | 8.5705 | 2.65 B | 0.235 | 2.82 | 2.73 M | 23.44 M |
| TGB | Taseko Mines Ltd | 3.56 | 2.64 B | 0.14 | 4.09 | 1.08 M | 3.86 M |
| NOG | Northern Oil and Gas | 191.6039 | 2.59 B | 7.2853 | 3.95 | 86.64 K | 16.6 M |
| SVM | Silvercorp Metals Inc | 7.7034 | 2.04 B | 0.0434 | 0.57 | 2.26 M | 17.44 M |
| CET | Central Securities Corp | 9.1896 | 1.68 B | 0.1838 | 2.04 | 27.8 K | 255.47 K |
| TMP | Tompkinstrustco | 24.5451 | 1.44 B | 0.8431 | 3.56 | 33.3 K | 817.35 K |
| USAS | Americas Silver Corp | 62.10 | 1 B | 1.50 | 2.48 | 510 | 31.67 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 947.46 M | 0.9466 | 1.4 | 338 | 23.13 K |
| OBE | Obsidian Energy Ltd | 94.0615 | 623.74 M | 2.7695 | 3.03 | 215.63 K | 20.28 M |
| GORO | Gold Resource Corp | 16.4469 | 567.93 M | 0.5927 | 3.74 | 114.36 K | 1.88 M |
| CIX | Compx International Inc | 8.256 | 535.93 M | 0.3577 | 4.53 | 11.09 K | 91.54 K |
| THM | International Tower Hill Mines Ltd | 5.38 | 413.24 M | 0.13 | 2.48 | 264.96 K | 1.43 M |
| VGZ | Vista Gold Corp | 3.78 | 392.71 M | 0.12 | 3.28 | 555.69 K | 2.1 M |
| NAK | Northern Dynasty Minerals | 8.32 | 353.85 M | 0.39 | 4.92 | 220.5 K | 1.83 M |
| GTE | Gran Tierra Energy Inc | 60.40 | 346.37 M | 1.40 | 2.37 | 47.08 K | 2.84 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9646 | 280.73 M | 0.1545 | 4.06 | 55.62 K | 220.52 K |
| FRD | Friedman Industries Inc | 8.5417 | 276.32 M | 0.338 | 4.12 | 20 K | 170.83 K |
| GENC | Gencor Industries IN | 4.6633 | 254.9 M | 0.03 | 0.65 | 55.72 K | 259.85 K |
| PLX | Protalix Biotherapeutics | 63.10 | 252.19 M | 1.60 | 2.6 | 12.64 K | 797.77 K |
| ELLO | Ellomay Capital Ltd | 5.8094 | 252.16 M | 0.2238 | 4.01 | 31.66 K | 183.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9726 | 238.74 M | 0.0267 | 0.68 | 84.7 K | 336.48 K |
| ELMD | Electromed Inc | 4.10 | 206.85 M | 0.10 | 2.5 | 5.9 K | 24.19 K |
| CMT | Core Molding Technologies Inc | 8.5062 | 187.87 M | 0.0989 | 1.18 | 7.5 K | 63.8 K |
| ESP | Espey Mfg. & Electronics | 13.1195 | 144.45 M | 0.5042 | 4 | 1 K | 13.12 K |
| EPM | Evolution Petroleum Corp | 3.4002 | 138.19 M | 0.0489 | 1.46 | 67.4 K | 229.17 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 136.84 M | 7.00 | 5.34 | 1.78 K | 245.23 K |
| SIF | Sifco Industries | 18.9848 | 133.8 M | 0.1947 | 1.04 | 800 | 15.19 K |
| BDL | Flanigan's Enterprises | 7.0027 | 121.75 M | 0.37 | 5.58 | 300 | 2.1 K |
| BCV | Bancroft Convertible Fund | 5.7377 | 121.05 M | 0.0473 | 0.83 | 3.1 K | 17.79 K |
| OPHC | Optimumbank Hlds | 31.20 | 114.56 M | 1.60 | 5.41 | 239 | 7.46 K |
| STXS | Stereotaxis Inc | 10.6982 | 90.18 M | 0.3753 | 3.64 | 8.47 K | 90.61 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1268 | 76.24 M | 0.0537 | 0.88 | 8.17 K | 50.07 K |
| WWR | Westwater Resources | 7080.00 | 51.65 M | 180.00 | 2.61 | 100 | 708 K |
| XTNT | Xtant Medical Holdings Inc | 377.9999 | 38.91 M | 9.60 | 2.61 | 1.5 K | 566.62 K |
| AGIG | AGIG | 2043.75 | 35.41 M | 148.75 | 7.85 | 923 | 1.89 M |
| NNVC | Nanoviricides Inc | 69.30 | 35.24 M | 0.70 | 1.02 | 1.3 K | 89.88 K |
| BESS | Bimergen Energy Corporation | 130.20 | 24.98 M | 14.00 | 12.05 | 213 | 27.73 K |
| CPHI | China Pharma Holdings | 89.90 | 23.36 M | 0.90 | 1.01 | 172 | 15.46 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | 150.00 | 5.56 | 134 | 381.9 K |
| MXC | Mexco Energy Corp | 6.0957 | 22.1 M | 0.0388 | 0.64 | 5.5 K | 33.53 K |
| IGC | India Globalization Capital Inc | 4.00 | 20.56 M | 0.60 | 17.65 | 126.22 K | 504.88 K |
| CVR | Chicago Rivet & Machine Company | 11.0067 | 9.24 M | 0.3108 | 2.91 | 200 | 2.2 K |
| OPTT | Ocean Power Tech Inc | 704.00 | 5.15 M | 18.00 | 2.62 | 93.89 K | 66.1 M |
| DSS | Document Security Systems | 7228.98 | 4.5 M | 519.3232 | 7.74 | 23 | 166.27 K |
| AUMN | Golden Minerals Company | 188.00 | 3.73 M | 5.50 | 3.01 | 9.88 K | 1.86 M |
| AMBO | Ambow Education Holding Ltd ADR | 2100.00 | 3.72 M | 75.00 | 3.7 | 13 | 27.3 K |
| TPHS | Trinity Pl Hlds Inc | 9.6796 | 1.93 M | 2.0415 | 26.73 | 1.59 M | 15.35 M |
| ITP | IT Tech Packaging Inc | 29.4571 | 978.9 K | 5.6387 | 23.67 | 18.83 K | 554.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4827.1699 | 5.75 T | 61.1001 | 1.28 | 17.39 M | 83.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.5151 | 3.61 T | 0.1531 | 1.07 | 84.75 M | 1.23 B |
| GOOG | Alphabet Inc Class C | 14.4473 | 3.57 T | 0.1525 | 1.07 | 85.15 M | 1.23 B |
| AMZN | Amazon.com Inc | 10.781 | 2.88 T | 0.1757 | 1.66 | 122.66 M | 1.32 B |
| WMT | Walmart Inc. | 14.1029 | 1 T | 0.1563 | 1.12 | 26.76 M | 377.41 M |
| MU | Micron Technology | 5.2958 | 917.92 B | 0.1365 | 2.65 | 22.57 M | 119.53 M |
| AMD | Advanced Micro Devices | 5.46 | 906.8 B | 0.16 | 3.02 | 21.25 M | 116.01 M |
| COST | Costco Wholesale | 61.1796 | 481.95 B | 0.7825 | 1.3 | 2.62 M | 160.35 M |
| CSCO | Cisco Systems Inc | 11.6182 | 397.26 B | 0.1692 | 1.48 | 38.99 M | 452.95 M |
| AMAT | Applied Materials | 9.6489 | 313.53 B | 0.0961 | 1.01 | 12.59 M | 121.48 M |
| LRCX | Lam Research Corp | 3.6082 | 295.19 B | 0.0263 | 0.73 | 16.81 M | 60.64 M |
| TXN | Texas Instruments | 20.2934 | 283.24 B | 0.135 | 0.67 | 7.83 M | 158.81 M |
| LIN | Linde Plc | 76.6745 | 241.73 B | 1.4731 | 1.96 | 1.72 M | 131.55 M |
| KLAC | K L A-Tencor Corp | 27.0251 | 209.79 B | 0.3073 | 1.15 | 2.59 M | 70.03 M |
| VZ | Verizon Communications Inc | 17.6038 | 193.14 B | 0.1579 | 0.91 | 13.52 M | 238.03 M |
| QCOM | Qualcomm Inc | 35.7026 | 188.93 B | 1.3958 | 4.07 | 26.76 M | 955.29 M |
| TMUS | T-Mobile US | 13.6543 | 182.36 B | 1.4499 | 11.88 | 5.13 M | 70.04 M |
| MRVL | Marvell Technology Inc | 11.5845 | 151.88 B | 0.0682 | 0.59 | 8.69 M | 100.66 M |
| IBKR | Interactive Brokers | 3.7552 | 140.55 B | 0.0473 | 1.28 | 2.38 M | 8.93 M |
| STX | Seagate Technology | 9.0125 | 126.65 B | 0.3158 | 3.63 | 15.54 M | 140.02 M |
| ADP | Automatic Data Processing, Inc. | 31.6859 | 120.94 B | 0.1616 | 0.51 | 2.95 M | 93.44 M |
| BKNG | Booking Holdings Inc | 19.3835 | 119.15 B | 0.1814 | 0.94 | 24.2 M | 469.13 M |
| WDC | Western Digital Cp | 16.4141 | 117.28 B | 0.4868 | 3.06 | 8.89 M | 145.9 M |
| CME | CME Group Inc | 27.808 | 113.06 B | 0.8051 | 2.98 | 4.21 M | 117.07 M |
| MAR | Marriot International | 25.4342 | 110.52 B | 0.6867 | 2.77 | 4.99 M | 127.01 M |
| REGN | Regeneron Pharmaceuticals | 55.3362 | 99.25 B | 0.745 | 1.36 | 838.2 K | 46.38 M |
| CSX | CSX Corp | 5.6261 | 96.14 B | 0.0493 | 0.88 | 35.64 M | 200.51 M |
| FTNT | Fortinet Inc | 4.592 | 94.12 B | 0.078 | 1.73 | 11.8 M | 54.18 M |
| ADBE | Adobe Systems Inc | 29.35 | 92.47 B | 0.76 | 2.66 | 9.15 M | 268.56 M |
| INTU | Intuit Inc | 46.4052 | 91.57 B | 0.4515 | 0.98 | 2.6 M | 120.87 M |
| CDNS | Cadence Design Systems, Inc. | 10.92 | 90.34 B | 0.12 | 1.11 | 2.62 M | 28.63 M |
| CTAS | Cintas Corp | 6.0414 | 90.24 B | 0.1434 | 2.43 | 4.58 M | 27.65 M |
| MNST | Monster Beverage Cp | 7.3517 | 88.94 B | 0.1909 | 2.67 | 13.5 M | 99.26 M |
| SNPS | Synopsys Inc | 26.61 | 88.56 B | 0.51 | 1.95 | 790.14 K | 21.03 M |
| NTES | Netease Inc ADR | 7.27 | 78.2 B | 0.09 | 1.25 | 3.05 M | 22.17 M |
| MELI | MercadoLibre Inc | 61.6653 | 76.65 B | 0.8362 | 1.37 | 1.07 M | 65.86 M |
| HON | Honeywell International Inc. Common Stock | 34.68 | 72.15 B | 0.8265 | 2.44 | 5.43 M | 188.17 M |
| AEP | American Electric Power Company | 22.9934 | 70.36 B | 0.374 | 1.65 | 4.49 M | 103.22 M |
| NXPI | Nxp Semiconductors | 15.2589 | 67.93 B | 0.3713 | 2.49 | 3.16 M | 48.15 M |
| KMB | Kimberly-Clark Corp | 44.7692 | 66.8 B | 0.2591 | 0.58 | 1.84 M | 82.39 M |
| FAST | Fastenal Company | 6.6381 | 63.66 B | 0.1839 | 2.85 | 10.73 M | 71.22 M |
| NDAQ | Nasdaq Inc | 6.4732 | 61.31 B | 0.0865 | 1.35 | 8.33 M | 53.94 M |
| PCAR | Paccar Inc | 16.7209 | 56.93 B | 0.2228 | 1.35 | 5.43 M | 90.76 M |
| GRMN | Garmin Ltd | 22.4974 | 56.64 B | 0.9576 | 4.45 | 4.55 M | 102.4 M |
| IDXX | Idexx Laboratories | 35.56 | 55.35 B | 0.775 | 2.23 | 457.56 K | 16.27 M |
| ADSK | Autodesk Inc | 33.55 | 54.34 B | 0.58 | 1.76 | 3.32 M | 111.44 M |
| EBAY | Ebay Inc | 11.8638 | 53.86 B | 0.3323 | 2.88 | 28.24 M | 335.01 M |
| XEL | XCEL Energy Inc | 15.9931 | 52.06 B | 0.3839 | 2.46 | 3.23 M | 51.66 M |
| KDP | Keurig Dr Pepper Inc | 4.1346 | 52.06 B | 0.0546 | 1.34 | 1.52 M | 6.29 M |
| MSTR | Strategy | 11.728 | 51.79 B | 0.074 | 0.63 | 3.3 M | 38.71 M |
| FITB | Fifth Third Bancorp | 7.4288 | 49.16 B | 0.2763 | 3.86 | 16.03 M | 119.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1738 | 49.07 B | 0.8126 | 2.97 | 6.35 M | 178.89 M |
| ROP | Roper Industries | 74.4777 | 47.31 B | 1.9215 | 2.65 | 415.37 K | 30.94 M |
| EXC | Exelon Corp | 18.1525 | 47.2 B | 0.2586 | 1.45 | 6.49 M | 117.76 M |
| COHR | Coherent Inc | 18.2143 | 46.19 B | 0.9795 | 5.68 | 402.1 K | 7.32 M |
| TTWO | Take-Two Interactive Software | 15.64 | 43.25 B | 0.35 | 2.29 | 944.84 K | 14.78 M |
| TER | Teradyne Inc | 12.9092 | 41.49 B | 0.3589 | 2.86 | 3.22 M | 41.55 M |
| PAYX | Paychex Inc | 18.1697 | 41.07 B | 0.1583 | 0.88 | 3.85 M | 70.02 M |
| VOD | Vodafone Grp Plc ADR | 12.5884 | 36.24 B | 0.1811 | 1.46 | 4.37 M | 54.97 M |
| NTAP | Netapp Inc | 29.5474 | 35.97 B | 0.3744 | 1.28 | 5.26 M | 155.51 M |
| ACGL | Arch Capital Grp Ltd | 11.3664 | 35.54 B | 0.3043 | 2.75 | 2.6 M | 29.5 M |
| ODFL | Old Dominion Freight Line Inc | 7.7826 | 35.13 B | 0.2445 | 3.24 | 1.9 M | 14.82 M |
| ERIC | Ericsson ADR | 6.4415 | 34.45 B | 0.2277 | 3.66 | 6.56 M | 42.27 M |
| STLD | Steel Dynamics Inc | 9.0957 | 33.99 B | 0.3459 | 3.95 | 5.33 M | 48.44 M |
| NTRS | Northern Trust Corp | 27.3768 | 32.37 B | 0.6963 | 2.61 | 1.54 M | 42.16 M |
| HBAN | Huntington Bcshs | 3.1083 | 32 B | 0.177 | 6.04 | 17.77 M | 55.23 M |
| EXPE | Expedia Group Inc | 36.7868 | 30.82 B | 0.3065 | 0.84 | 2.38 M | 87.62 M |
| WTW | Weight Watchers International, Inc | 74.2999 | 30.82 B | 0.9762 | 1.33 | 463.91 K | 34.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7855 | 30.78 B | 0.1578 | 1.64 | 351.33 K | 3.44 M |
| FLEX | Flextronics Intl Ltd | 4.6988 | 29.17 B | 0.0582 | 1.25 | 5.03 M | 23.65 M |
| CINF | Cincinnati Financial | 18.3075 | 29.13 B | 0.4945 | 2.78 | 1.26 M | 23 M |
| ULTA | Ulta Beauty Inc | 70.244 | 28.18 B | 0.6922 | 1 | 1.08 M | 75.87 M |
| VRSN | Verisign Inc | 31.6847 | 28.17 B | 0.4544 | 1.45 | 1.79 M | 56.81 M |
| TCOM | Trip.com Group Ltd ADR | 17.7686 | 27.46 B | 0.6418 | 3.75 | 2.24 M | 39.84 M |
| BIDU | Baidu Inc ADR | 140.55 | 27.15 B | 5.50 | 4.07 | 6.81 M | 957.47 M |
| VRSK | Verisk Analytics Inc | 34.1294 | 26.81 B | 1.9829 | 6.17 | 2.04 M | 69.51 M |
| INSM | Insmed Inc | 3.49 | 26.49 B | 0.18 | 5.44 | 91.92 K | 320.81 K |
| CASY | Casey's General Stor | 43.9131 | 26.39 B | 0.5861 | 1.35 | 203.03 K | 8.92 M |
| FCNCA | First Citizens Bancs | 154.1363 | 25.73 B | 8.0827 | 5.53 | 24.5 K | 3.78 M |
| AXON | Axon Enterprise Inc | 5.18 | 25.69 B | 0.23 | 4.65 | 674.1 K | 3.49 M |
| PFG | Principal Financial Group Inc | 14.7089 | 24.36 B | 0.2975 | 2.06 | 3.16 M | 46.42 M |
| VTRS | Viatris Inc | 15.1561 | 24.19 B | 0.0973 | 0.65 | 9.6 M | 145.55 M |
| TROW | T Rowe Price Group | 30.6662 | 23.61 B | 0.9169 | 3.08 | 2.84 M | 87.21 M |
| ENTG | Entegris Inc | 8.4831 | 23.56 B | 0.2489 | 3.02 | 1.22 M | 10.35 M |
| LPLA | Lpl Financial Hld | 22.4389 | 23.49 B | 0.44 | 2 | 190.9 K | 4.28 M |
| RGLD | Royal Gold Inc | 61.4847 | 22.72 B | 0.9292 | 1.53 | 939.7 K | 57.78 M |
| ALNY | Alnylam Pharmaceuticals | 7.78 | 21.41 B | 0.05 | 0.65 | 263.8 K | 2.05 M |
| PTC | Ptc Inc | 20.36 | 21.31 B | 0.52 | 2.62 | 1.56 M | 31.84 M |
| JBHT | J B Hunt Transport | 36.788 | 21.22 B | 0.4526 | 1.25 | 502.06 K | 18.47 M |
| EVRG | Evergy Inc | 15.8622 | 20.37 B | 0.4177 | 2.7 | 1.76 M | 27.95 M |
| WWD | Woodward Inc | 30.5337 | 19.99 B | 1.1761 | 4.01 | 298.54 K | 9.12 M |
| SBAC | SBA Communications | 35.7425 | 19.84 B | 0.3487 | 0.99 | 1.31 M | 46.93 M |
| FSLR | First Solar Inc | 47.23 | 19.14 B | 0.45 | 0.96 | 3.74 M | 176.85 M |
| TSCO | Tractor Supply Company | 6.0701 | 19.14 B | 0.1363 | 2.3 | 6.01 M | 36.5 M |
| LNT | Alliant Energy Corp | 12.6104 | 19.09 B | 0.2929 | 2.38 | 1.44 M | 18.2 M |
| SSNC | SS&C Technologies | 7.0845 | 18.64 B | 0.2896 | 4.26 | 302.4 K | 2.14 M |
| NDSN | Nordson Corp | 39.6107 | 18.34 B | 0.8909 | 2.3 | 227.3 K | 9 M |
| FFIV | F5 Networks Inc | 104.63 | 18.18 B | 4.07 | 4.05 | 2.1 M | 219.4 M |
| TSEM | Tower Semiconductor | 11.40 | 18.03 B | 0.45 | 4.11 | 9.99 K | 113.85 K |
| HST | Host Marriott Financial Trust | 8.363 | 17.91 B | 0.3687 | 4.61 | 10.95 M | 91.6 M |
| EWBC | East West Bancorp | 14.267 | 17.91 B | 0.7371 | 5.45 | 2.15 M | 30.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0757 | 2.14 T | 0.1926 | 2.17 | 11.37 M | 103.18 M |
| LLY | Eli Lilly and Company | 27.0034 | 1.28 T | 0.1873 | 0.7 | 5.23 M | 141.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116479.00 | 1.26 T | 2830.00 | 2.49 | 423 | 49.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.49 | 1.26 T | 1.97 | 2.61 | 5.98 M | 463.46 M |
| WMT | Walmart Stores | 14.1366 | 1 T | 0.1566 | 1.12 | 26.76 M | 378.31 M |
| JPM | JP Morgan Chase & Company | 22.8844 | 911.91 B | 0.6326 | 2.84 | 34.34 M | 785.91 M |
| V | Visa Inc | 20.6033 | 795.36 B | 0.331 | 1.63 | 24.57 M | 506.13 M |
| XOM | Exxon Mobil Corporation | 47.9137 | 680.05 B | 0.8856 | 1.88 | 21.77 M | 1.04 B |
| MA | Mastercard Inc | 32.9957 | 575.61 B | 2.1551 | 6.99 | 30.76 M | 1.01 B |
| KO | Coca-Cola Company | 21.6772 | 419.74 B | 0.2335 | 1.09 | 14.54 M | 315.16 M |
| CVX | Chevron Corp | 57.9286 | 416.11 B | 1.3631 | 2.41 | 8.39 M | 486.22 M |
| ORCL | Oracle Corporation | 26.948 | 400.25 B | 0.4925 | 1.86 | 26.47 M | 713.34 M |
| GE | General Electric Company | 59.3253 | 355.62 B | 0.8397 | 1.44 | 10.05 M | 596.09 M |
| HD | Home Depot | 25.709 | 350.5 B | 0.3214 | 1.27 | 9.89 M | 254.38 M |
| BAC | Bank of America Corporation | 5.212 | 349.63 B | 0.2482 | 5 | 216.83 M | 1.13 B |
| HSBC | HSBC Holdings Plc ADR | 20.2505 | 308.46 B | 0.4207 | 2.12 | 2.85 M | 57.65 M |
| PM | Philip Morris International Inc | 35.3895 | 306.03 B | 0.5622 | 1.61 | 7.79 M | 275.63 M |
| MS | Morgan Stanley | 11.9183 | 298.3 B | 0.3769 | 3.27 | 23.88 M | 284.57 M |
| CAT | Caterpillar Inc | 65.5669 | 275.29 B | 1.6123 | 2.52 | 9.31 M | 610.28 M |
| RTX | Raytheon Technologies | 34.7241 | 271.63 B | 0.7766 | 2.29 | 7.53 M | 261.35 M |
| SAP | SAP Ag ADR | 46.4269 | 270.2 B | 0.994 | 2.19 | 1.53 M | 70.86 M |
| GS | Goldman Sachs Group | 81.0659 | 267.32 B | 1.9784 | 2.5 | 5.6 M | 454.2 M |
| TMO | Thermo Fisher Scientific Inc | 47.0677 | 265.92 B | 1.0786 | 2.35 | 3.5 M | 164.51 M |
| BML-PG | Bank of America Corporation | 6.6663 | 260.57 B | 0.1146 | 1.75 | 9.8 K | 65.33 K |
| WFC | Wells Fargo & Company | 16.9391 | 257.56 B | 0.4547 | 2.76 | 39.22 M | 664.42 M |
| BAC-PL | Bank of America Corporation | 351.4933 | 244.64 B | 3.754 | 1.08 | 2.23 K | 784.53 K |
| IBM | International Business Machines | 103.8722 | 234.6 B | 1.4515 | 1.42 | 4.33 M | 449.44 M |
| BML-PJ | Bank of America Corporation | 7.2581 | 228.74 B | 0.0483 | 0.67 | 7.51 K | 54.49 K |
| BAC-PE | Bank of America Corporation | 7.2821 | 228.17 B | 0.0386 | 0.53 | 14.56 K | 106.01 K |
| AXP | American Express Company | 41.1865 | 216.66 B | 1.0886 | 2.71 | 7.35 M | 302.69 M |
| BHP | BHP Billiton Ltd ADR | 29.8041 | 208.55 B | 0.6931 | 2.38 | 6.85 M | 204.03 M |
| DIS | Walt Disney Company | 29.3103 | 206.6 B | 0.4043 | 1.4 | 8.54 M | 250.25 M |
| C | Citigroup Inc | 21.9266 | 205.59 B | 0.4851 | 2.26 | 49.42 M | 1.08 B |
| TD | Toronto Dominion Bank | 20.305 | 202.95 B | 0.2912 | 1.45 | 1.78 M | 36.18 M |
| APH | Amphenol Corp | 5.1972 | 195.84 B | 0.0888 | 1.74 | 8.77 M | 45.59 M |
| MCD | McDonald's Corporation | 62.767 | 194.46 B | 0.4206 | 0.67 | 5.42 M | 340.3 M |
| TTE | Totalenergies Se ADR | 15.362 | 193.12 B | 0.1893 | 1.25 | 6.36 M | 97.69 M |
| BLK | Blackrock Inc | 107.4643 | 189.37 B | 3.8143 | 3.68 | 772.12 K | 82.98 M |
| DE | Deere & Company | 56.1912 | 186.51 B | 0.2807 | 0.5 | 5.01 M | 281.43 M |
| WELL | Welltower Inc | 28.8705 | 181.46 B | 0.4532 | 1.59 | 2.69 M | 77.7 M |
| NVO | Novo Nordisk A/S ADR | 17.2163 | 181.18 B | 0.1294 | 0.76 | 284.09 K | 4.89 M |
| NEE | Nextera Energy | 10.1751 | 180.35 B | 0.1539 | 1.54 | 7.76 M | 78.94 M |
| UNP | Union Pacific Corp | 36.0283 | 179.48 B | 0.7862 | 2.23 | 4.77 M | 172.01 M |
| PFE | Pfizer Inc | 10.0397 | 167.86 B | 0.1027 | 1.03 | 40.01 M | 401.66 M |
| COP | ConocoPhillips | 32.5176 | 165.62 B | 0.5553 | 1.74 | 10.16 M | 330.25 M |
| DHR | Danaher Corp | 19.4898 | 165.42 B | 0.4582 | 2.41 | 4.6 M | 89.69 M |
| SCHW | The Charles Schwab Corp | 10.2174 | 160.45 B | 0.449 | 4.6 | 17.58 M | 179.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1223 | 155.24 B | 0.0227 | 0.73 | 299.6 K | 935.44 K |
| BX | Blackstone Inc | 6.6113 | 151.73 B | 0.1452 | 2.25 | 6.52 M | 43.1 M |
| TJX | TJX Companies | 12.4148 | 150.08 B | 0.1467 | 1.2 | 13.63 M | 169.26 M |
| T | American Telephone and Telegraph Inc. | 9.3703 | 149.95 B | 0.1224 | 1.32 | 21.76 M | 203.91 M |
| ACN | Accenture Plc | 44.5657 | 149.85 B | 0.7773 | 1.78 | 2.69 M | 119.79 M |
| SCCO | Southern Copper Corp | 17.3202 | 147.29 B | 0.6879 | 4.14 | 2.75 M | 47.67 M |
| CB | Chubb Ltd | 49.339 | 141.5 B | 1.6354 | 3.43 | 2.98 M | 147.09 M |
| LMT | Lockheed Martin Corp | 48.1456 | 140.92 B | 0.3424 | 0.72 | 1.97 M | 94.78 M |
| ETN | Eaton Corp | 30.7959 | 140.1 B | 0.6801 | 2.26 | 4.47 M | 137.78 M |
| BA | Boeing Company | 52.3619 | 138.31 B | 1.0001 | 1.95 | 5.78 M | 302.8 M |
| RIO | Rio Tinto Plc ADR | 20.9795 | 138.2 B | 0.7062 | 3.48 | 3.99 M | 83.64 M |
| SPGI | S&P Global Inc | 33.7543 | 137.73 B | 0.2492 | 0.74 | 2.32 M | 78.17 M |
| PGR | Progressive Corp | 11.5876 | 135.3 B | 0.1308 | 1.14 | 3.69 M | 42.75 M |
| HDB | Hdfc Bank Ltd ADR | 6.2659 | 133.85 B | 0.1311 | 2.14 | 2.17 M | 13.61 M |
| MDT | Medtronic Inc | 23.7647 | 129.97 B | 0.5597 | 2.41 | 6.49 M | 154.22 M |
| LOW | Lowe's Companies | 16.4896 | 129.94 B | 0.5644 | 3.54 | 14.29 M | 235.69 M |
| PLD | Prologis Inc | 18.2475 | 126.42 B | 0.3292 | 1.84 | 4.57 M | 83.42 M |
| IBN | Icici Bank Ltd ADR | 5.5914 | 124.73 B | 0.031 | 0.56 | 10.13 M | 56.66 M |
| MCK | Mckesson Corp | 73.3854 | 124.67 B | 2.1732 | 3.05 | 3.26 M | 238.88 M |
| NEM | Newmont Mining Corp | 47.8891 | 123.11 B | 0.7116 | 1.51 | 8.79 M | 420.89 M |
| PH | Parker-Hannifin Corp | 63.2885 | 122.69 B | 1.8851 | 3.07 | 1.67 M | 105.9 M |
| SYK | Stryker Corp | 39.8382 | 121.36 B | 0.634 | 1.62 | 1.58 M | 63.01 M |
| BMO | Bank of Montreal | 30.9579 | 120.84 B | 0.4428 | 1.45 | 1.31 M | 40.6 M |
| COF | Capital One Financial Corp | 35.427 | 118.57 B | 1.1208 | 3.27 | 5.94 M | 210.3 M |
| BP | BP Plc ADR | 19.4314 | 116.57 B | 0.4969 | 2.62 | 10.07 M | 195.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9229 | 114.84 B | 0.1628 | 2.41 | 12.88 M | 89.18 M |
| CVS | CVS Corp | 24.6089 | 114.54 B | 0.2202 | 0.9 | 8.57 M | 210.88 M |
| BNS | Bank of Nova Scotia | 25.3177 | 113.74 B | 0.5524 | 2.23 | 866.9 K | 21.95 M |
| MPC | Marathon Petroleum Corp | 12.6508 | 109.69 B | 0.769 | 6.47 | 9.17 M | 116.02 M |
| SO | Southern Company | 23.2397 | 109.25 B | 0.3011 | 1.31 | 4.57 M | 106.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2053 | 107.49 B | 0.3306 | 2.57 | 5.17 M | 68.33 M |
| ENB | Enbridge Inc | 16.0536 | 106.78 B | 0.1513 | 0.95 | 657 K | 10.55 M |
| CM | Canadian Imperial Bank of Commerce | 16.0285 | 105.81 B | 0.1806 | 1.14 | 1.12 M | 18.01 M |
| GLW | Corning Inc | 9.647 | 103.76 B | 0.0483 | 0.5 | 24.05 M | 232 M |
| VLO | Valero Energy Corp | 14.365 | 101.43 B | 0.5255 | 3.8 | 11.05 M | 158.67 M |
| CNQ | Canadian Natural Resources | 9.3759 | 100.79 B | 0.2831 | 3.11 | 8.07 M | 75.69 M |
| DUK | Duke Energy Corp | 33.3533 | 100.4 B | 0.3755 | 1.14 | 3.62 M | 120.64 M |
| GD | General Dynamics Corp | 44.5534 | 99.23 B | 0.374 | 0.85 | 2.76 M | 122.98 M |
| EQNR | Equinor ASA ADR | 12.052 | 97.82 B | 0.252 | 2.14 | 2.81 M | 33.82 M |
| MMM | 3M Company | 42.0308 | 97.6 B | 0.8239 | 2 | 4.26 M | 178.94 M |
| UPS | United Parcel Service | 42.0378 | 95.75 B | 0.4546 | 1.09 | 3.44 M | 144.76 M |
| ING | ING Groep N.V. ADR | 4.2451 | 95.09 B | 0.1752 | 4.3 | 6.68 M | 28.34 M |
| USB | U.S. Bancorp | 15.8021 | 94.57 B | 0.487 | 3.18 | 13.51 M | 213.55 M |
| AEM | Agnico-Eagle Mines Ltd | 34.0574 | 94.01 B | 0.4876 | 1.45 | 2.68 M | 91.35 M |
| BN | Brookfield Corporation | 4.6321 | 93.89 B | 0.1068 | 2.36 | 4.16 M | 19.29 M |
| EMR | Emerson Electric Company | 33.5732 | 93.57 B | 0.998 | 3.06 | 7.6 M | 255.03 M |
| TT | Trane Technologies Plc | 15.8596 | 93 B | 0.804 | 5.34 | 11.01 M | 174.63 M |
| ELV | Elevance Health Inc | 54.6005 | 92.79 B | 0.9637 | 1.8 | 2.2 M | 120.07 M |
| KKR | KKR & Co. LP | 8.3022 | 92.41 B | 0.4495 | 5.72 | 2.03 M | 16.86 M |
| PNC | PNC Bank | 34.1084 | 92.05 B | 0.7911 | 2.37 | 4.06 M | 138.38 M |
| PWR | Quanta Services | 21.8077 | 91.6 B | 2.2743 | 11.64 | 4.64 M | 101.2 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2957 | 89.65 B | 0.8081 | 3.59 | 3.02 M | 70.42 M |
| FCX | Freeport-Mcmoran Inc | 30.0179 | 89.21 B | 0.7697 | 2.63 | 20.15 M | 604.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 226.4226 | 7.84 M | 23.9308 | 11.82 | 3.2 K | 724.78 K |
| CRRX | Carerx Corp | 35.6196 | 4.9198 | 16.03 | 5.72 K | 203.74 K | |
| SDE | Spartan Delta Corp | 27.7675 | 3.4709 | 14.29 | 101 | 2.8 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.60 | 13.04 | 5.02 K | 26.1 K | |
| NOA | North American Construction Group Ltd | 6.2096 | 0.6226 | 11.14 | 3.3 K | 20.49 K | |
| TXG | Torex Gold Resources Inc | 16.6284 | 1.4936 | 9.87 | 6.84 M | 113.76 M | |
| TXR | Torex Resources Inc. | 16.5455 | 1.4861 | 9.87 | 684.16 K | 11.32 M | |
| KEI | Kolibri Global Energy Inc | 24.50 | 2.20 | 9.87 | 34.56 K | 846.72 K | |
| TWC | Twc Enterprises Ltd | 5.0373 | 0.4145 | 8.97 | 101 | 508.77 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6164 | 0.2828 | 8.48 | 2.3 K | 8.32 K | |
| PHX | Phx Energy Services Corp | 5.118 | 0.3379 | 7.07 | 176.78 K | 904.78 K | |
| LUN | Lundin Mining Corp | 3.1098 | 0.1963 | 6.74 | 6.85 M | 21.31 M | |
| SII | Sprott Inc | 43.4209 | 2.7175 | 6.68 | 1.98 K | 85.97 K | |
| IMP | Intermap Tech Corp | 3.20 | 0.20 | 6.67 | 100 | 320 | |
| CCL-A | CCL Industries Inc | 5.1281 | 0.3137 | 6.52 | 1.5 K | 7.69 K | |
| MRE | Martinrea International Inc | 6.0273 | 0.3593 | 6.34 | 24.97 K | 150.53 K | |
| PTM | Platinum Group Metals Ltd | 141.00 | 8.00 | 6.02 | 407 | 57.39 K | |
| III | Imperial Metals Corp | 10.79 | 0.54 | 5.27 | 27.31 K | 294.72 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.20 | 5.26 | 4.4 K | 17.6 K | |
| ELR | Eastern Platinum Ltd | 6.50 | 0.30 | 4.84 | 4.95 M | 32.16 M | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.3633 | 4.76 | 16.22 K | 129.65 K | |
| STC | Sangoma Technologies Corp | 3.15 | 0.14 | 4.65 | 7.14 K | 22.5 K | |
| DR | Medical Facilities Corp | 4.742 | 0.2026 | 4.46 | 25.83 K | 122.49 K | |
| MRD | Melcor Dev | 7.1688 | 0.3056 | 4.45 | 13.46 K | 96.46 K | |
| QTRH | Quarterhill Inc | 5.0859 | 0.2133 | 4.38 | 1.2 M | 6.11 M | |
| TKO | Taseko Mines Ltd | 3.60 | 0.15 | 4.35 | 393.2 K | 1.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.48 | 0.35 | 4.31 | 255.2 K | 2.16 M | |
| BYD | Boyd Group Services Inc | 8.792 | 0.3517 | 4.17 | 7.6 K | 66.82 K | |
| MAI | Mining Americas Inc. | 26.00 | 1.00 | 4 | 31 | 806 | |
| CGO | Cogeco Inc Sv | 30.0563 | 1.1442 | 3.96 | 35.34 K | 1.06 M | |
| S | Sherritt Intl Rv | 5.2396 | 0.1994 | 3.96 | 902.13 K | 4.73 M | |
| ATS | Ats Corp | 6.58 | 0.25 | 3.95 | 297.6 K | 1.96 M | |
| FM | First Quantum Minerals Ltd | 19.4852 | 0.7319 | 3.9 | 2.51 M | 48.99 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | 0.857 | 3.88 | 100 | 2.29 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4322 | 0.1988 | 3.8 | 152.5 K | 828.41 K | |
| AAV | Advantage Oil & Gas Ltd | 5.22 | 0.19 | 3.78 | 591.93 K | 3.09 M | |
| AG | First Majestic Silver Corp | 17.5539 | 0.6315 | 3.73 | 875.86 K | 15.37 M | |
| WFC | Wall Financial | 5.5978 | 0.1991 | 3.69 | 200 | 1.12 K | |
| CLS | Celestica Inc Sv | 8.60 | 0.29 | 3.49 | 299.5 K | 2.58 M | |
| DII-B | Dorel Industries Inc | 7.2826 | 0.2431 | 3.45 | 12.22 K | 88.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6957 | 0.1846 | 3.35 | 46.77 K | 266.4 K | |
| MEQ | Mainstreet Eq J | 18.2567 | 0.5786 | 3.27 | 15.2 K | 277.5 K | |
| EFX | Enerflex Ltd | 7.8763 | 0.245 | 3.21 | 159.9 K | 1.26 M | |
| OGC | Oceanagold Corp | 7.1051 | 0.2195 | 3.19 | 86 K | 611.04 K | |
| ATH | Athabasca Oil Corp | 12.95 | 0.40 | 3.19 | 745.01 K | 9.65 M | |
| EDR | Endeavour Silver Corp | 10.373 | 0.3182 | 3.16 | 391.45 K | 4.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3854 | 0.1317 | 3.1 | 410.8 K | 1.8 M | |
| ESI | Ensign Energy Services Inc | 4.1077 | 0.1218 | 3.06 | 531.52 K | 2.18 M | |
| KEY | Keyera Corp | 9.5315 | 0.2747 | 2.97 | 493.2 K | 4.7 M | |
| WJX | Wajax Corp | 16.1245 | 0.4585 | 2.93 | 35.98 K | 580.13 K | |
| OBE | Obsidian Energy Ltd | 128.10 | 3.64 | 2.92 | 968.29 K | 124.04 M | |
| WCN | Waste Connections Inc | 24.0429 | 0.6654 | 2.85 | 289.77 K | 6.97 M | |
| SU | Suncor Energy Inc | 19.3618 | 0.5298 | 2.81 | 4.3 M | 83.35 M | |
| PRU | Perseus Mining Ltd | 3.0206 | 0.0816 | 2.78 | 1.73 M | 5.23 M | |
| MX | Methanex Corp | 18.7093 | 0.4997 | 2.74 | 679.46 K | 12.71 M | |
| ELD | Eldorado Gold | 95.744 | 2.5564 | 2.74 | 3.59 M | 344.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9312 | 0.264 | 2.73 | 5.56 M | 55.2 M | |
| CHR | Chorus Aviation Inc | 21.3837 | 0.5657 | 2.72 | 242.4 K | 5.18 M | |
| EFR | Energy Fuels Inc | 19.00 | 0.50 | 2.7 | 3 K | 57.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.77 | 0.40 | 2.6 | 11.12 K | 175.32 K | |
| NG | Novagold Res Inc | 7.7674 | 0.1933 | 2.55 | 625.94 K | 4.86 M | |
| OGD | Orbit Garant Drilling Inc | 5.25 | 0.13 | 2.54 | 51 K | 267.75 K | |
| TECK-B | Teck Resources Limited | 29.7731 | 0.7319 | 2.52 | 3.74 M | 111.45 M | |
| CS | Capstone Mining Corp | 3.31 | 0.08 | 2.48 | 1.29 M | 4.26 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6882 | 0.2575 | 2.47 | 300 | 3.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.1599 | 0.5576 | 2.47 | 105.67 K | 2.45 M | |
| MTL | Mullen Group Ltd | 10.083 | 0.2386 | 2.42 | 446.8 K | 4.51 M | |
| GDL | Goodfellow Inc | 3.5153 | 0.0827 | 2.41 | 7.5 K | 26.36 K | |
| MDI | Major Drilling Grp | 12.3997 | 0.288 | 2.38 | 206 K | 2.55 M | |
| ACX | Act Energy Technologies Ltd | 5.4915 | 0.1248 | 2.33 | 9.19 K | 50.48 K | |
| BIR | Birchcliff Energy Ltd | 9.6467 | 0.2185 | 2.32 | 159.9 K | 1.54 M | |
| CCO | Cameco Corp | 18.0487 | 0.4024 | 2.28 | 902.54 K | 16.29 M | |
| TFII | Tfi International Inc | 9.2649 | 0.2051 | 2.26 | 486.66 K | 4.51 M | |
| BN | Brookfield Corporation | 5.3048 | 0.1169 | 2.25 | 2.81 M | 14.9 M | |
| RCI-A | Rogers Communications Inc | 22.2504 | 0.4861 | 2.23 | 1.74 K | 38.78 K | |
| PAAS | Pan American Silver Corp | 22.251 | 0.4851 | 2.23 | 257.23 K | 5.72 M | |
| IMO | Imperial Oil | 30.9039 | 0.6553 | 2.17 | 643.81 K | 19.9 M | |
| VGZ | Vista Gold Corp | 3.81 | 0.08 | 2.14 | 38.53 K | 146.8 K | |
| IMG | Iamgold Corp | 21.385 | 0.4424 | 2.11 | 1.53 M | 32.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5826 | 0.1121 | 2.05 | 248.49 K | 1.39 M | |
| BOS | Airboss America J | 3.6119 | 0.0722 | 2.04 | 39.37 K | 142.2 K | |
| AGI | Alamos Gold Inc Cls A | 15.5957 | 0.3096 | 2.03 | 637.78 K | 9.95 M | |
| CCA | Cogeco Communications Inc | 30.9471 | 0.6057 | 2 | 26.26 K | 812.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.642 | 0.3001 | 1.96 | 290.26 K | 4.54 M | |
| TLO | Talon Metals Corp | 5.30 | 0.10 | 1.92 | 2.99 K | 15.85 K | |
| FVI | Fortuna Mines Inc | 6.39 | 0.12 | 1.91 | 336.8 K | 2.15 M | |
| CVE | Cenovus Energy Inc | 24.1261 | 0.4529 | 1.91 | 1.45 M | 34.98 M | |
| RBA | Rb Global Inc | 15.0758 | 0.2768 | 1.87 | 121.31 K | 1.83 M | |
| GIL | Gildan Activewear Inc | 10.188 | 0.1864 | 1.86 | 726.2 K | 7.4 M | |
| BU | Burcon Nutrascience Corp | 138.1307 | 2.4814 | 1.83 | 1.7 K | 234.68 K | |
| TOT | Total Energy Services Inc | 10.5068 | 0.1881 | 1.82 | 3.96 K | 41.63 K | |
| BNS | Bank of Nova Scotia | 25.6392 | 0.444 | 1.76 | 2.27 M | 58.3 M | |
| ABX | Barrick Mining Corp | 38.5547 | 0.6629 | 1.75 | 4.28 M | 164.9 M | |
| SSRM | Ssr Mining Inc | 18.0242 | 0.3065 | 1.73 | 187.7 K | 3.38 M | |
| CAS | Cascades Inc | 3.1103 | 0.0514 | 1.68 | 281.51 K | 875.59 K | |
| ACQ | Autocanada Inc | 3.2456 | 0.0535 | 1.68 | 6.1 K | 19.8 K | |
| GTE | Gran Tierra Energy Inc | 61.20 | 1.00 | 1.66 | 19.66 K | 1.2 M | |
| TECK-A | Teck Resources Limited | 31.0746 | 0.5064 | 1.66 | 2.35 K | 72.87 K | |
| OVV | Ovintiv Inc | 74.1228 | 1.1972 | 1.64 | 878.15 K | 65.09 M | |
| WPM | Wheaton Precious Metals Corp | 28.9629 | 0.467 | 1.64 | 1.66 M | 47.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.6172 | 43.72 B | 0.5096 | 1.59 | 61.8 K | 2.02 M |
| BRDCY | Bridgestone Corporation | 7.5879 | 31.99 B | 0.1144 | 1.53 | 2.41 K | 18.26 K |
| LNWO | Light & Wonder, Inc. | 8.65 | 6.21 B | 0.36 | 4.34 | 566.3 K | 4.9 M |
| HOS | Hornbeck Offshore Services, Inc | 18.15 | 1.71 B | 0.86 | 4.97 | 1.14 M | 20.7 M |
| GAMI | GAMCO Investors Inc | 18.1643 | 536.94 M | 0.393 | 2.21 | 69.82 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 5.05 | 262.33 M | 0.12 | 2.43 | 325.22 K | 1.64 M |
| LCU | Lion Copper Corp. Common Shares | 23.76 | 70.69 M | 1.89 | 8.64 | 6.1 K | 144.94 K |
| MTTCF | MeaTech 3D Ltd | 22.899 | 22.72 M | 1.899 | 9.04 | 20 | 457.98 |
| ONEI | OneMeta AI | 12.00 | 8.95 M | 0.50 | 4.35 | 50 | 600 |
| ORBT | Orbit International Corporation | 3.938 | 8.53 M | 0.1737 | 4.61 | 4.4 K | 17.33 K |
| BRCNF | Burcon NutraScience Corp | 8.10 | 7.77 M | 0.31 | 3.98 | 1.5 K | 12.12 K |
| FBCD | FBC Holding Inc | 5.45 | 2.03 M | 0.95 | 21.11 | 480 | 2.62 K |
| MWWC | Marketing Worldwide Corp | 375.00 | 572.89 K | 15.00 | 4.17 | 7 | 2.62 K |
| BLSP | Blue Sphere Corporation | 1322.10 | 324.89 K | 734.50 | 125 | 15 K | 19.83 M |
| BLFE | BioLife Sciences Inc | 6.3752 | 318.35 K | 0.375 | 6.25 | 302 | 1.93 K |
| ZVOI | Zovio Inc | 23.59 | 137.92 K | 0.60 | 2.61 | 849.95 K | 20.05 M |
| KALY | Kali Inc | 14.175 | 101.82 K | 1.425 | 11.18 | 1.9 K | 26.93 K |
| VRSEF | Verisante Technology Inc | 7.40 | 92.27 K | 0.39 | 5.56 | 51.35 K | 379.99 K |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | 0.19 | 5.41 | 443.59 K | 1.64 M |
| CGIP | Celadon Group Inc | 10.682 | 5.66 K | 0.4067 | 3.96 | 132.72 K | 1.42 M |
| CBKCQ | Christopher & Banks Corporation | 3.22 | 3.86 K | 0.10 | 3.21 | 113 K | 363.87 K |
| LASLY | Lentuo International Inc | 3.73 | 3.26 K | 0.12 | 3.32 | 40.4 K | 150.69 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.31 | 1.25 K | 0.19 | 3.71 | 11.3 K | 59.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5846 | 785 | 0.1176 | 1.82 | 23.62 K | 155.5 K |
| SPDC | Speed Commerce Inc | 24.80 | 603 | 0.48 | 1.97 | 26.44 K | 655.76 K |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | 0.20 | 1.11 | 1.11 K | 20.2 K |
| CALIQ | China Auto Logistics Inc. | 5.70 | 484 | 0.06 | 1.06 | 5.75 K | 32.79 K |
| YVRLF | Liquid Media Group Ltd. | 60.20 | 482 | 0.40 | 0.67 | 177 | 10.66 K |
| EFIR | EGPI Firecreek Inc | 24.00 | 476 | 1.60 | 7.14 | 14 | 336 |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 7.68 | 8.45 | 1.23 K | 121.33 K |
| PARD | Poniard Pharmaceuticals Inc | 6.00 | 149 | 0.124 | 2.11 | 1.46 K | 8.76 K |
| FTEG | For The Earth Corp | 5.70 | 1.50 | 35.71 | 1.38 K | 7.87 K | |
| ANDI | Andiamo Corporation | 15.40 | 3.50 | 29.41 | 2.52 K | 38.85 K | |
| TREVQ | Trevali Mining Corporation | 8.43 | 0.624 | 7.99 | 1.25 K | 10.54 K | |
| HDYNQ | Hyperdynamics Corporation | 39.44 | 2.16 | 5.79 | 240.81 K | 9.5 M | |
| EGDFF | Energold Drilling Corp | 3.811 | 0.066 | 1.76 | 42 K | 160.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 57.8 M | 7.50 | 6.25 | 8 | 1.02 K |
| AZR | Azarga Metals Corp | 40.00 | 367.62 K | 2.50 | 6.67 | 1.37 M | 54.76 M |
| RYO | Rio Silver Inc | 3.50 | 0.75 | 27.27 | 6.6 K | 23.1 K | |
| CMIL | Capella Minerals Limited | 14.70 | 3.15 | 27.27 | 29 | 426.3 | |
| SOU | Southern Energy Corp | 11.60 | 2.40 | 26.09 | 30 | 348 | |
| PDQ | Paradigm Gold Corporation | 30.00 | 5.00 | 20 | 80 | 2.4 K | |
| OBUL | One Bullion Limited | 6.3781 | 0.9812 | 18.18 | 1.29 K | 8.21 K | |
| NL | Northern Lion Gold Corp | 6.40 | 0.96 | 17.65 | 2.89 K | 18.5 K | |
| SIEN | Sienna Resources Inc. | 7.50 | 1.00 | 15.38 | 1.2 M | 8.96 M | |
| ENDR | Enduro Metals Corporation | 4.45 | 0.50 | 12.66 | 50 | 222.5 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 132 | 2.97 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 100 | 450 | |
| LQWD | LQwD FinTech Corp | 19.60 | 2.10 | 12 | 14 | 274.4 | |
| LITT | Roadman Investments Corp | 4.6667 | 0.4667 | 11.11 | 107 | 499.34 | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 8 | 480 | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.25 | 10.87 | 4.17 K | 53.12 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 21 | 6.93 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.30 | 10 | 7.6 K | 25.08 K | |
| TWO | T2 Metals Corp. | 17.50 | 1.50 | 9.38 | 1.67 K | 29.19 K | |
| LMG | Lincoln Gold Mining Inc | 120.00 | 10.00 | 9.09 | 48 | 5.76 K | |
| OYL | CGX Energy Inc | 9.40 | 0.70 | 8.05 | 935 K | 8.79 M | |
| AGX | Silver X Mining Corp | 16.80 | 1.20 | 7.69 | 1.38 K | 23.1 K | |
| DEC | Decade Resources Ltd | 3.75 | 0.25 | 7.14 | 30.43 K | 114.11 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.81 | 7.14 | 4 K | 48.6 K | |
| NEXG | NeXGold Mining Corp | 13.44 | 0.84 | 6.67 | 4.04 K | 54.32 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.20 | 6.25 | 1.62 K | 5.51 K | |
| WEC | Winchester Equity Corporation | 20.60 | 1.20 | 6.19 | 2.56 K | 52.84 K | |
| SA-H | Southern Arc Minerals Inc | 9.50 | 0.50 | 5.56 | 6.17 K | 58.62 K | |
| CTA | Centaurus Energy Inc | 310.00 | 15.00 | 5.08 | 145 | 44.95 K | |
| GOFL | Goldflare Exploration Inc | 3.20 | 0.15 | 4.92 | 1.16 K | 3.71 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | 0.5176 | 4.79 | 17.22 K | 194.99 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.50 | 4.5 | 9.3 K | 539.4 K | |
| BLDS | Badlands Resources Inc. | 24.50 | 1.00 | 4.26 | 650 | 15.93 K | |
| AXL | Arrow Exploration Corp | 167.5214 | 6.8376 | 4.26 | 177.4 K | 29.72 M | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 16.5 K | 412.5 K | |
| SC-H | Serrano Resources Ltd | 12.50 | 0.50 | 4.17 | 3.16 K | 39.45 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 431 | 18.86 K | |
| TIG | Triumph Gold Corp | 26.00 | 1.00 | 4 | 839 | 21.81 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | 0.20 | 3.7 | 632.13 K | 3.54 M | |
| GORO | Goldgroup Mining Inc. | 57.60 | 2.00 | 3.6 | 3.31 K | 190.94 K | |
| VDO-H | Nevado Resources Corporation | 6.40 | 0.20 | 3.23 | 2 K | 12.8 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.30 | 2.97 | 720 | 7.49 K | |
| MCI | Minnova Corp | 3.60 | 0.10 | 2.86 | 2.45 K | 8.82 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.2331 | 2.56 | 1.47 K | 13.72 K | |
| STS | South Star Mining Corp | 11.00 | 0.25 | 2.33 | 10 | 110 | |
| CKG | Chesapeake Gold Corp | 14.17 | 0.27 | 1.94 | 613 | 8.69 K | |
| FNR | 49 North Resources Inc | 3.1317 | 0.0489 | 1.59 | 31.3 K | 98.02 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.10 | 1.54 | 1.15 K | 7.59 K | |
| MKT | DeepMarkit Corp | 9.375 | 0.125 | 1.35 | 9.76 K | 91.5 K | |
| MKO | Mako Mining Corp | 7.60 | 0.10 | 1.33 | 2.6 K | 19.76 K | |
| IFOS | Itafos Inc | 259.3603 | 2.7888 | 1.09 | 175 | 45.39 K | |
| NZ | New Zealand Energy Corp | 10.10 | 0.10 | 1 | 9.93 K | 100.29 K | |
| GBU | Gabriel Resources Ltd | 73.10 | 0.60 | 0.83 | 231.06 K | 16.89 M | |
| MYID | Killi Ltd | 139.509 | 1.116 | 0.81 | 47.28 K | 6.6 M |