Gainer Valuations for 3 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 3 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1091 | 59.8 B | 0.7627 | 2.51 | 274.7 K | 8.55 M |
| CBOE | CBOE Global Markets Inc | 20.3824 | 38.52 B | 0.5432 | 2.74 | 968.5 K | 19.74 M |
| CQP | Cheniere Energy Partners LP | 6.4784 | 29.91 B | 0.0597 | 0.93 | 203.68 K | 1.32 M |
| BTG | B2Gold Corp | 3.0761 | 6.82 B | 0.071 | 2.36 | 37.8 K | 116.28 K |
| SEB | Seaboard Corporation | 2148.1504 | 3.59 B | 39.925 | 1.89 | 1 K | 2.15 M |
| UEC | Uranium Energy | 3.40 | 3.58 B | 0.06 | 1.8 | 366.04 K | 1.24 M |
| NHC | National Healthcare Corp | 26.0054 | 3.3 B | 1.77 | 7.3 | 53.6 K | 1.39 M |
| PRK | Park National Corp | 33.1291 | 3.23 B | 1.2181 | 3.82 | 58.9 K | 1.95 M |
| TGB | Taseko Mines Ltd | 3.62 | 2.64 B | 0.06 | 1.69 | 950.98 K | 3.44 M |
| NOG | Northern Oil and Gas | 207.4698 | 2.59 B | 15.8659 | 8.28 | 159.33 K | 33.06 M |
| SVM | Silvercorp Metals Inc | 8.0591 | 2.04 B | 0.3557 | 4.62 | 2.25 M | 18.12 M |
| CET | Central Securities Corp | 9.3308 | 1.68 B | 0.1412 | 1.54 | 16.7 K | 155.82 K |
| TMP | Tompkinstrustco | 25.3692 | 1.44 B | 0.8241 | 3.36 | 24 K | 608.86 K |
| GAU | Galiano Gold Inc | 6.08 | 627.82 M | 0.10 | 1.67 | 176.4 K | 1.07 M |
| OBE | Obsidian Energy Ltd | 96.6221 | 623.74 M | 2.5606 | 2.72 | 354.1 K | 34.21 M |
| GORO | Gold Resource Corp | 16.9611 | 567.93 M | 0.5142 | 3.13 | 186.34 K | 3.16 M |
| CIX | Compx International Inc | 8.3496 | 535.93 M | 0.0936 | 1.13 | 23.86 K | 199.22 K |
| CTGO | Contango Ore Inc | 17.00 | 482.55 M | 2.99 | 21.34 | 1.33 K | 22.56 K |
| VGZ | Vista Gold Corp | 3.96 | 392.71 M | 0.18 | 4.76 | 527.1 K | 2.09 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 346.37 M | 1.90 | 3.15 | 38.05 K | 2.37 M |
| IDR | Idaho Strategic Resources | 3.3586 | 319.85 M | 0.2786 | 9.05 | 2.35 K | 7.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2048 | 280.73 M | 0.2402 | 6.06 | 108.25 K | 455.16 K |
| FRD | Friedman Industries Inc | 8.5955 | 276.32 M | 0.0538 | 0.63 | 21.8 K | 187.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7522 | 272.35 M | 0.0414 | 0.62 | 34.4 K | 232.28 K |
| BKTI | Bk Technologies Inc | 3.9865 | 261.75 M | 0.0797 | 2.04 | 1.12 K | 4.46 K |
| PLX | Protalix Biotherapeutics | 64.10 | 252.19 M | 1.00 | 1.58 | 9.6 K | 615.36 K |
| ELMD | Electromed Inc | 4.30 | 206.85 M | 0.20 | 4.88 | 19.6 K | 84.28 K |
| CMT | Core Molding Technologies Inc | 8.8128 | 187.87 M | 0.3066 | 3.6 | 23.4 K | 206.22 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 11 | 5.28 K |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 144.64 M | 70.00 | 14.29 | 11 | 6.16 K |
| ESP | Espey Mfg. & Electronics | 13.5164 | 144.45 M | 0.3969 | 3.03 | 3.7 K | 50.01 K |
| EPM | Evolution Petroleum Corp | 3.5272 | 138.19 M | 0.127 | 3.74 | 73.1 K | 257.84 K |
| BCV | Bancroft Convertible Fund | 5.7705 | 121.05 M | 0.0328 | 0.57 | 3.6 K | 20.77 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 94.2 M | 0.20 | 2.5 | 5.1 K | 41.82 K |
| STXS | Stereotaxis Inc | 11.0736 | 90.18 M | 0.3754 | 3.51 | 12.6 K | 139.54 K |
| CVU | CPI Aerostructures | 11.43 | 61.35 M | 0.43 | 3.91 | 3.99 K | 45.65 K |
| WYY | Widepoint Corp | 8.60 | 60.29 M | 0.20 | 2.38 | 1.23 K | 10.57 K |
| IBIO | Ibio Inc | 9900.00 | 52.9 M | 200.00 | 2.06 | 5 | 49.5 K |
| AGIG | AGIG | 2071.25 | 35.41 M | 27.50 | 1.35 | 944 | 1.96 M |
| MXC | Mexco Energy Corp | 6.3185 | 22.1 M | 0.2228 | 3.66 | 10.5 K | 66.34 K |
| REED | Reed's, Inc. | 475.4605 | 21.11 M | 17.2895 | 3.77 | 29 | 13.79 K |
| UUU | Universal Security Instruments | 4.6227 | 16.02 M | 0.16 | 3.59 | 15.4 K | 71.19 K |
| BRN | Barnwell Industries | 3.3226 | 12.2 M | 0.0253 | 0.77 | 2.48 K | 8.22 K |
| INUV | Inuvo Inc | 12.20 | 6.51 M | 0.80 | 7.02 | 19.42 K | 236.92 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.33 M | 7.50 | 2.27 | 76 | 25.65 K |
| AUMN | Golden Minerals Company | 220.25 | 3.73 M | 32.25 | 17.15 | 14.46 K | 3.19 M |
| AMBO | Ambow Education Holding Ltd ADR | 2110.5603 | 3.72 M | 10.5603 | 0.5 | 8 | 16.88 K |
| PW | Power REIT | 12.0817 | 2.45 M | 0.0948 | 0.79 | 3.07 K | 37.09 K |
| TPHS | Trinity Pl Hlds Inc | 10.1277 | 1.93 M | 0.4481 | 4.63 | 702.95 K | 7.12 M |
| ITP | IT Tech Packaging Inc | 33.6365 | 978.9 K | 4.1794 | 14.19 | 18.21 K | 612.45 K |
| ENSV | Enservco Corpporation | 19.05 | 29.09 K | 0.30 | 1.6 | 1.05 K | 20 K |
| IPB | Merrill Lynch & Company | 10.8689 | 0.1076 | 1 | 1 K | 10.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.07 | 605.06 B | 1.56 | 1.69 | 299.99 K | 28.22 M |
| SI | Silver | 34.498 | 1.07 B | 0.555 | 1.64 | 40.28 K | 1.39 M |
| ZL | Soybean Oil | 52.65 | 1.16 | 2.25 | 7.57 K | 398.61 K | |
| CC | Cocoa | 2720.00 | 55.00 | 2.06 | 18.78 K | 51.09 M | |
| CL | Crude Oil | 94.07 | 1.56 | 1.69 | 299.99 K | 28.22 M | |
| BZ | Brent Crude | 110.83 | 1.49 | 1.36 | 224.72 K | 24.91 M | |
| KC | Coffee | 226.80 | 2.80 | 1.25 | 13.01 K | 2.95 M | |
| HO | Heating Oil | 3.0381 | 0.0374 | 1.25 | 57.87 K | 175.81 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4930.29 | 5.75 T | 103.1201 | 2.14 | 17 M | 83.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0772 | 5.17 T | 0.1696 | 1.42 | 441.39 M | 5.33 B |
| MSFT | Microsoft Corporation | 20.5551 | 3.87 T | 0.4029 | 2 | 65.84 M | 1.35 B |
| GOOGL | Alphabet Inc Class A | 14.8299 | 3.61 T | 0.3148 | 2.17 | 106.69 M | 1.58 B |
| GOOG | Alphabet Inc Class C | 14.7605 | 3.57 T | 0.3132 | 2.17 | 107.19 M | 1.58 B |
| AMZN | Amazon.com Inc | 10.9145 | 2.88 T | 0.1335 | 1.24 | 106.35 M | 1.16 B |
| WMT | Walmart Inc. | 14.2418 | 1 T | 0.1389 | 0.98 | 28.73 M | 409.12 M |
| MU | Micron Technology | 5.6957 | 917.92 B | 0.3999 | 7.55 | 32.49 M | 185.05 M |
| AMD | Advanced Micro Devices | 5.73 | 906.8 B | 0.27 | 4.95 | 26.42 M | 151.37 M |
| ASML | ASML Holding N.V. ADR | 40.2583 | 591.39 B | 1.6416 | 4.25 | 1.99 M | 80.3 M |
| CSCO | Cisco Systems Inc | 11.833 | 397.26 B | 0.2148 | 1.85 | 39.66 M | 469.28 M |
| INTC | Intel Corp | 16.7261 | 332.19 B | 0.3871 | 2.37 | 58.3 M | 975.07 M |
| AMAT | Applied Materials | 9.9054 | 313.53 B | 0.2565 | 2.66 | 13.35 M | 132.27 M |
| LRCX | Lam Research Corp | 3.7126 | 295.19 B | 0.1044 | 2.89 | 15.32 M | 56.88 M |
| AZN | Astrazeneca Plc ADR | 26.2191 | 287.66 B | 0.345 | 1.33 | 1.17 M | 30.65 M |
| TXN | Texas Instruments | 21.0091 | 283.24 B | 0.7157 | 3.53 | 12.36 M | 259.73 M |
| AMGN | Amgen Inc | 37.8818 | 253.21 B | 0.6121 | 1.64 | 4.8 M | 181.73 M |
| LIN | Linde Plc | 77.7659 | 241.73 B | 1.0914 | 1.42 | 1.61 M | 125.41 M |
| KLAC | K L A-Tencor Corp | 27.9354 | 209.79 B | 0.9103 | 3.37 | 3.04 M | 84.9 M |
| ADI | Analog Devices | 26.4449 | 198.23 B | 0.7878 | 3.07 | 3.24 M | 85.77 M |
| PEP | Pepsico Inc | 40.6671 | 196.15 B | 0.2526 | 0.63 | 7.68 M | 312.33 M |
| VZ | Verizon Communications Inc | 17.9147 | 193.14 B | 0.3109 | 1.77 | 13.82 M | 247.55 M |
| QCOM | Qualcomm Inc | 38.3916 | 188.93 B | 2.689 | 7.53 | 44.71 M | 1.72 B |
| TMUS | T-Mobile US | 14.3235 | 182.36 B | 0.6692 | 4.9 | 3.65 M | 52.31 M |
| ISRG | Intuitive Surg Inc | 48.5944 | 158.81 B | 1.1389 | 2.4 | 2.43 M | 118.02 M |
| MRVL | Marvell Technology Inc | 11.84 | 151.88 B | 0.2555 | 2.21 | 11.79 M | 139.6 M |
| IBKR | Interactive Brokers | 3.8025 | 140.55 B | 0.0473 | 1.26 | 2.78 M | 10.59 M |
| STX | Seagate Technology | 9.2533 | 126.65 B | 0.2408 | 2.67 | 19.08 M | 176.56 M |
| SBUX | Starbucks Corporation | 16.5554 | 125.29 B | 0.0879 | 0.53 | 21.71 M | 359.34 M |
| ADP | Automatic Data Processing, Inc. | 32.4322 | 120.94 B | 0.7463 | 2.36 | 3.51 M | 113.9 M |
| BKNG | Booking Holdings Inc | 20.093 | 119.15 B | 0.7095 | 3.66 | 25.43 M | 510.97 M |
| WDC | Western Digital Cp | 17.0933 | 117.28 B | 0.6792 | 4.14 | 7.52 M | 128.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3467 | 116.04 B | 0.612 | 3.1 | 3.31 M | 67.31 M |
| CME | CME Group Inc | 28.79 | 113.06 B | 0.982 | 3.53 | 3.9 M | 112.4 M |
| MAR | Marriot International | 26.0159 | 110.52 B | 0.5817 | 2.29 | 5.14 M | 133.62 M |
| EQIX | Equinix Inc | 70.2171 | 105.73 B | 1.2122 | 1.76 | 588.3 K | 41.31 M |
| CSX | CSX Corp | 5.6702 | 96.14 B | 0.0441 | 0.78 | 36.71 M | 208.17 M |
| FTNT | Fortinet Inc | 5.00 | 94.12 B | 0.408 | 8.89 | 25.41 M | 127.03 M |
| ADBE | Adobe Systems Inc | 30.16 | 92.47 B | 0.81 | 2.76 | 5.57 M | 167.95 M |
| INTU | Intuit Inc | 47.7688 | 91.57 B | 1.3636 | 2.94 | 2.08 M | 99.6 M |
| CDNS | Cadence Design Systems, Inc. | 11.12 | 90.34 B | 0.20 | 1.83 | 4.25 M | 47.27 M |
| CTAS | Cintas Corp | 6.1619 | 90.24 B | 0.1205 | 1.99 | 14.99 M | 92.37 M |
| MNST | Monster Beverage Cp | 7.5108 | 88.94 B | 0.1591 | 2.16 | 17.07 M | 128.2 M |
| CMCSA | Comcast Corporation | 7.8445 | 88.85 B | 0.1008 | 1.3 | 44.71 M | 350.75 M |
| SNPS | Synopsys Inc | 27.31 | 88.56 B | 0.70 | 2.63 | 1.26 M | 34.46 M |
| MDLZ | Mondelez Intl Inc | 25.8303 | 84.43 B | 0.823 | 3.29 | 14.22 M | 367.23 M |
| NTES | Netease Inc ADR | 7.4252 | 78.2 B | 0.1552 | 2.13 | 4.83 M | 35.84 M |
| ROST | Ross Stores Inc | 19.333 | 77.39 B | 0.555 | 2.96 | 6.52 M | 126.07 M |
| MELI | MercadoLibre Inc | 80.7425 | 76.65 B | 19.0772 | 30.94 | 5.1 M | 411.91 M |
| ORLY | O'Reilly Automotive | 5.1574 | 72.85 B | 0.0694 | 1.36 | 15.64 M | 80.64 M |
| HON | Honeywell International Inc. Common Stock | 35.6652 | 72.15 B | 0.9852 | 2.84 | 6.39 M | 227.9 M |
| MPWR | Monolithic Power Sys | 10.4153 | 72.11 B | 0.1367 | 1.33 | 324.5 K | 3.38 M |
| AEP | American Electric Power Company | 23.2973 | 70.36 B | 0.3039 | 1.32 | 12 M | 279.59 M |
| NXPI | Nxp Semiconductors | 15.3739 | 67.93 B | 0.115 | 0.75 | 1.84 M | 28.28 M |
| KMB | Kimberly-Clark Corp | 45.1515 | 66.8 B | 0.3823 | 0.85 | 1.94 M | 87.53 M |
| FAST | Fastenal Company | 6.9625 | 63.66 B | 0.3244 | 4.89 | 17.04 M | 118.67 M |
| NDAQ | Nasdaq Inc | 6.6358 | 61.31 B | 0.1626 | 2.51 | 8.28 M | 54.96 M |
| PCAR | Paccar Inc | 17.1393 | 56.93 B | 0.4184 | 2.5 | 5.37 M | 92.09 M |
| IDXX | Idexx Laboratories | 36.26 | 55.35 B | 0.70 | 1.97 | 386.74 K | 14.02 M |
| ADSK | Autodesk Inc | 35.16 | 54.34 B | 1.61 | 4.8 | 2.82 M | 99.07 M |
| EBAY | Ebay Inc | 12.3379 | 53.86 B | 0.4741 | 4 | 28.22 M | 348.23 M |
| XEL | XCEL Energy Inc | 16.2222 | 52.06 B | 0.2291 | 1.43 | 4.21 M | 68.31 M |
| KDP | Keurig Dr Pepper Inc | 4.2049 | 52.06 B | 0.0703 | 1.7 | 1.44 M | 6.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2823 | 51.73 B | 0.1211 | 1.09 | 3.91 M | 44.13 M |
| FITB | Fifth Third Bancorp | 7.5419 | 49.16 B | 0.1131 | 1.52 | 23.64 M | 178.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.132 | 49.07 B | 0.9582 | 3.4 | 6.04 M | 176.02 M |
| ROP | Roper Industries | 77.4472 | 47.31 B | 2.9695 | 3.99 | 527.93 K | 40.89 M |
| EXC | Exelon Corp | 18.3003 | 47.2 B | 0.1478 | 0.81 | 20.75 M | 379.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2265 | 47.17 B | 0.3075 | 1.63 | 1.14 M | 21.88 M |
| COHR | Coherent Inc | 19.0807 | 46.19 B | 0.8664 | 4.76 | 361.9 K | 6.91 M |
| TTWO | Take-Two Interactive Software | 15.90 | 43.25 B | 0.26 | 1.66 | 1.61 M | 25.6 M |
| NBIS | Nebius Group N.V. | 28.62 | 42.05 B | 2.58 | 9.91 | 1.98 M | 56.68 M |
| TER | Teradyne Inc | 13.4153 | 41.49 B | 0.5061 | 3.92 | 4.75 M | 63.73 M |
| PAYX | Paychex Inc | 18.7141 | 41.07 B | 0.5444 | 3 | 3.57 M | 66.9 M |
| BIIB | Biogen Inc | 114.05 | 37.46 B | 0.62 | 0.55 | 2.78 M | 316.55 M |
| VOD | Vodafone Grp Plc ADR | 12.7061 | 36.24 B | 0.1177 | 0.93 | 5.77 M | 73.29 M |
| NTAP | Netapp Inc | 30.8027 | 35.97 B | 1.2553 | 4.25 | 6.68 M | 205.63 M |
| ODFL | Old Dominion Freight Line Inc | 7.9698 | 35.13 B | 0.1872 | 2.41 | 1.45 M | 11.54 M |
| ERIC | Ericsson ADR | 6.6691 | 34.45 B | 0.2276 | 3.53 | 6.79 M | 45.29 M |
| FISV | Fiserv Inc | 13.9517 | 34 B | 0.3662 | 2.7 | 6.75 M | 94.15 M |
| STLD | Steel Dynamics Inc | 9.384 | 33.99 B | 0.2883 | 3.17 | 4.89 M | 45.87 M |
| MCHP | Microchip Technology | 12.6087 | 33.74 B | 0.4054 | 3.32 | 5.48 M | 69.08 M |
| NTRS | Northern Trust Corp | 27.9766 | 32.37 B | 0.5998 | 2.19 | 1.95 M | 54.65 M |
| ILMN | Illumina Inc | 29.8541 | 32.2 B | 0.4572 | 1.56 | 1.11 M | 33.13 M |
| HBAN | Huntington Bcshs | 3.126 | 32 B | 0.0177 | 0.57 | 13.88 M | 43.38 M |
| EXPE | Expedia Group Inc | 37.4929 | 30.82 B | 0.7061 | 1.92 | 1.52 M | 56.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1011 | 30.78 B | 0.3156 | 3.23 | 416.83 K | 4.21 M |
| FLEX | Flextronics Intl Ltd | 4.8589 | 29.17 B | 0.1601 | 3.41 | 3.42 M | 16.61 M |
| CINF | Cincinnati Financial | 18.8019 | 29.13 B | 0.4944 | 2.7 | 1.84 M | 34.51 M |
| CTSH | Cognizant Tech Sol | 31.4148 | 28.8 B | 0.5777 | 1.87 | 9.53 M | 299.51 M |
| ON | On Semiconductor | 7.79 | 28.66 B | 0.70 | 9.87 | 26.26 M | 204.56 M |
| VRSN | Verisign Inc | 32.6131 | 28.17 B | 0.9284 | 2.93 | 2.01 M | 65.4 M |
| BIDU | Baidu Inc ADR | 143.50 | 27.15 B | 2.95 | 2.1 | 6.3 M | 903.58 M |
| DLTR | Dollar Tree Inc | 39.67 | 26.81 B | 0.34 | 0.86 | 2.34 M | 92.88 M |
| VRSK | Verisk Analytics Inc | 35.6738 | 26.81 B | 1.5444 | 4.53 | 2.1 M | 74.83 M |
| CASY | Casey's General Stor | 44.6146 | 26.39 B | 0.7015 | 1.6 | 224.48 K | 10.02 M |
| FCNCA | First Citizens Bancs | 156.6675 | 25.73 B | 2.5312 | 1.64 | 12.3 K | 1.93 M |
| AXON | Axon Enterprise Inc | 5.47 | 25.69 B | 0.29 | 5.6 | 758.8 K | 4.15 M |
| UTHR | United Therapeutic | 42.02 | 25.37 B | 0.94 | 2.29 | 1.37 M | 57.53 M |
| EXPD | Expeditors Intl | 36.7271 | 25.12 B | 0.9008 | 2.51 | 2.66 M | 97.71 M |
| PFG | Principal Financial Group Inc | 15.1611 | 24.36 B | 0.4522 | 3.07 | 11.76 M | 178.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2041 | 2.14 T | 0.1284 | 1.41 | 12.04 M | 110.78 M |
| LLY | Eli Lilly and Company | 27.4141 | 1.28 T | 0.4107 | 1.52 | 25.76 M | 706.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118300.00 | 1.26 T | 1821.00 | 1.56 | 568 | 67.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.82 | 1.26 T | 1.33 | 1.72 | 6.36 M | 501.64 M |
| WMT | Walmart Stores | 14.2759 | 1 T | 0.1393 | 0.99 | 28.73 M | 410.1 M |
| JPM | JP Morgan Chase & Company | 23.3878 | 911.91 B | 0.5034 | 2.2 | 40.09 M | 937.56 M |
| V | Visa Inc | 20.9816 | 795.36 B | 0.3783 | 1.84 | 18.41 M | 386.32 M |
| XOM | Exxon Mobil Corporation | 48.8364 | 680.05 B | 0.9227 | 1.93 | 24.48 M | 1.2 B |
| JNJ | Johnson & Johnson | 42.5172 | 675.03 B | 0.4625 | 1.1 | 10.47 M | 444.99 M |
| MA | Mastercard Inc | 33.8195 | 575.61 B | 0.8238 | 2.5 | 14.51 M | 490.77 M |
| KO | Coca-Cola Company | 21.9587 | 419.74 B | 0.2815 | 1.3 | 17.36 M | 381.28 M |
| CVX | Chevron Corp | 58.8097 | 416.11 B | 0.8811 | 1.52 | 9.28 M | 545.53 M |
| ORCL | Oracle Corporation | 27.6409 | 400.25 B | 0.6929 | 2.57 | 27.47 M | 759.22 M |
| PG | Procter & Gamble Company | 44.2031 | 388.62 B | 0.2448 | 0.56 | 8.53 M | 377.17 M |
| MRK | Merck & Company | 20.614 | 362.83 B | 0.203 | 0.99 | 15.54 M | 320.26 M |
| GE | General Electric Company | 60.8586 | 355.62 B | 1.5333 | 2.58 | 11.45 M | 696.89 M |
| HD | Home Depot | 26.0376 | 350.5 B | 0.3286 | 1.28 | 9.03 M | 235.08 M |
| BAC | Bank of America Corporation | 5.3593 | 349.63 B | 0.1473 | 2.83 | 244.34 M | 1.31 B |
| PM | Philip Morris International Inc | 35.8555 | 306.03 B | 0.466 | 1.32 | 5.4 M | 193.59 M |
| NVS | Novartis Ag ADR | 29.3883 | 302.78 B | 0.6644 | 2.31 | 2.22 M | 65.32 M |
| MS | Morgan Stanley | 12.0534 | 298.3 B | 0.1351 | 1.13 | 50.8 M | 612.28 M |
| RY | Royal Bank of Canada | 26.6431 | 281.79 B | 0.2054 | 0.78 | 1.35 M | 36.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.70 | 277.29 B | 1.78 | 2.58 | 3.19 M | 225.81 M |
| CAT | Caterpillar Inc | 67.0047 | 275.29 B | 1.4378 | 2.19 | 11.16 M | 747.83 M |
| RTX | Raytheon Technologies | 35.4149 | 271.63 B | 0.6908 | 1.99 | 7 M | 248.03 M |
| SAP | SAP Ag ADR | 47.76 | 270.2 B | 1.3331 | 2.87 | 2.2 M | 104.88 M |
| GS | Goldman Sachs Group | 82.2498 | 267.32 B | 1.1839 | 1.46 | 8.3 M | 682.27 M |
| TMO | Thermo Fisher Scientific Inc | 47.5407 | 265.92 B | 0.473 | 1 | 3.65 M | 173.54 M |
| BML-PG | Bank of America Corporation | 6.7289 | 260.57 B | 0.0626 | 0.94 | 17.15 K | 115.4 K |
| WFC | Wells Fargo & Company | 17.2601 | 257.56 B | 0.321 | 1.9 | 30.8 M | 531.68 M |
| BML-PH | Bank of America Corporation | 6.5556 | 256.72 B | 0.1445 | 2.25 | 28.68 K | 187.99 K |
| TM | Toyota Motor Corp Ltd | 46.5025 | 250.88 B | 0.3912 | 0.85 | 685.1 K | 31.86 M |
| BAC-PL | Bank of America Corporation | 355.8975 | 244.64 B | 4.4042 | 1.25 | 8.41 K | 2.99 M |
| BML-PL | Bank of America Corporation | 7.035 | 237.31 B | 0.1473 | 2.14 | 16 K | 112.55 K |
| IBM | International Business Machines | 105.7811 | 234.6 B | 1.9089 | 1.84 | 5.18 M | 548.09 M |
| BML-PJ | Bank of America Corporation | 7.3545 | 228.74 B | 0.0964 | 1.33 | 7.47 K | 54.91 K |
| AXP | American Express Company | 42.2997 | 216.66 B | 1.1132 | 2.7 | 7.78 M | 328.96 M |
| BHP | BHP Billiton Ltd ADR | 30.4279 | 208.55 B | 0.6238 | 2.09 | 7.92 M | 240.87 M |
| DIS | Walt Disney Company | 30.1362 | 206.6 B | 0.8259 | 2.82 | 9.28 M | 279.55 M |
| C | Citigroup Inc | 22.6325 | 205.59 B | 0.7059 | 3.22 | 63.38 M | 1.43 B |
| TD | Toronto Dominion Bank | 20.5374 | 202.95 B | 0.2324 | 1.14 | 1.18 M | 24.23 M |
| APH | Amphenol Corp | 5.2905 | 195.84 B | 0.0933 | 1.8 | 9.29 M | 49.13 M |
| MCD | McDonald's Corporation | 63.0858 | 194.46 B | 0.3188 | 0.51 | 5.25 M | 330.91 M |
| TTE | Totalenergies Se ADR | 15.6774 | 193.12 B | 0.3154 | 2.05 | 5.07 M | 79.51 M |
| BLK | Blackrock Inc | 110.0486 | 189.37 B | 2.5843 | 2.4 | 840.92 K | 92.54 M |
| ABT | Abbott Laboratories | 19.3066 | 189.28 B | 0.3442 | 1.82 | 14.45 M | 278.92 M |
| DE | Deere & Company | 57.4505 | 186.51 B | 1.2593 | 2.24 | 4.44 M | 255.21 M |
| WELL | Welltower Inc | 29.285 | 181.46 B | 0.4145 | 1.44 | 1.7 M | 49.71 M |
| NVO | Novo Nordisk A/S ADR | 17.8547 | 181.18 B | 0.6384 | 3.71 | 283.83 K | 5.07 M |
| NEE | Nextera Energy | 10.4303 | 180.35 B | 0.2552 | 2.51 | 11.02 M | 114.9 M |
| SAN | Banco Santander ADR | 3.5253 | 179.94 B | 0.0389 | 1.12 | 4.81 M | 16.96 M |
| UNP | Union Pacific Corp | 36.9382 | 179.48 B | 0.9099 | 2.53 | 5.94 M | 219.58 M |
| CRM | Salesforce.com Inc | 32.7812 | 179.42 B | 0.7909 | 2.47 | 8.06 M | 264.14 M |
| PFE | Pfizer Inc | 10.2197 | 167.86 B | 0.18 | 1.79 | 71.93 M | 735.07 M |
| COP | ConocoPhillips | 33.1764 | 165.62 B | 0.6588 | 2.03 | 12.15 M | 403.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.804 | 165.56 B | 1.0622 | 2.61 | 975.3 K | 40.77 M |
| DHR | Danaher Corp | 19.7109 | 165.42 B | 0.2211 | 1.13 | 7.27 M | 143.3 M |
| SCHW | The Charles Schwab Corp | 10.7245 | 160.45 B | 0.5071 | 4.96 | 21.14 M | 226.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1506 | 155.24 B | 0.0283 | 0.91 | 171.3 K | 539.7 K |
| BX | Blackstone Inc | 6.6535 | 151.73 B | 0.0422 | 0.64 | 4.68 M | 31.14 M |
| TJX | TJX Companies | 12.6256 | 150.08 B | 0.2108 | 1.7 | 12.83 M | 162.02 M |
| T | American Telephone and Telegraph Inc. | 9.4863 | 149.95 B | 0.116 | 1.24 | 20.79 M | 197.2 M |
| ACN | Accenture Plc | 45.1297 | 149.85 B | 0.564 | 1.27 | 3.42 M | 154.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9402 | 144.15 B | 0.0855 | 2.22 | 1.05 M | 4.14 M |
| UL | Unilever Plc ADR | 23.5992 | 141.65 B | 0.1277 | 0.54 | 1.49 M | 35.07 M |
| CB | Chubb Ltd | 49.9506 | 141.5 B | 0.6116 | 1.24 | 2.13 M | 106.38 M |
| LMT | Lockheed Martin Corp | 49.16 | 140.92 B | 1.0144 | 2.11 | 1.41 M | 69.41 M |
| ETN | Eaton Corp | 31.7622 | 140.1 B | 0.9663 | 3.14 | 4.18 M | 132.74 M |
| BA | Boeing Company | 53.8173 | 138.31 B | 1.4554 | 2.78 | 4.9 M | 263.53 M |
| RIO | Rio Tinto Plc ADR | 21.8418 | 138.2 B | 0.8623 | 4.11 | 6.34 M | 138.47 M |
| PGR | Progressive Corp | 11.706 | 135.3 B | 0.1184 | 1.02 | 4.6 M | 53.87 M |
| BTI | British American Tobacco Industries ADR | 19.6292 | 131.17 B | 0.4098 | 2.13 | 635.4 K | 12.47 M |
| MDT | Medtronic Inc | 24.3943 | 129.97 B | 0.6296 | 2.65 | 6.52 M | 159.08 M |
| LOW | Lowe's Companies | 16.7215 | 129.94 B | 0.2319 | 1.41 | 12.12 M | 202.68 M |
| MO | Altria Group | 12.5367 | 128.73 B | 0.1278 | 1.03 | 13.48 M | 168.96 M |
| BMY | Bristol-Myers Squibb Company | 19.5671 | 128.59 B | 0.3514 | 1.83 | 13.19 M | 258.02 M |
| PLD | Prologis Inc | 18.8801 | 126.42 B | 0.6326 | 3.47 | 3.4 M | 64.15 M |
| NEM | Newmont Mining Corp | 49.8372 | 123.11 B | 1.9481 | 4.07 | 11.41 M | 568.79 M |
| PH | Parker-Hannifin Corp | 66.0419 | 122.69 B | 2.7534 | 4.35 | 2.19 M | 144.96 M |
| SYK | Stryker Corp | 40.6389 | 121.36 B | 0.8007 | 2.01 | 1.83 M | 74.56 M |
| BMO | Bank of Montreal | 31.4385 | 120.84 B | 0.4806 | 1.55 | 1.03 M | 32.34 M |
| COF | Capital One Financial Corp | 36.6341 | 118.57 B | 1.2071 | 3.41 | 9.05 M | 331.6 M |
| BP | BP Plc ADR | 19.7044 | 116.57 B | 0.273 | 1.4 | 6.18 M | 121.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0391 | 114.84 B | 0.1162 | 1.68 | 13.49 M | 94.99 M |
| CVS | CVS Corp | 25.6684 | 114.54 B | 1.0595 | 4.31 | 18.32 M | 470.35 M |
| BNS | Bank of Nova Scotia | 25.9195 | 113.74 B | 0.6018 | 2.38 | 508.2 K | 13.17 M |
| MPC | Marathon Petroleum Corp | 12.763 | 109.69 B | 0.1122 | 0.89 | 7.8 M | 99.59 M |
| SO | Southern Company | 23.5457 | 109.25 B | 0.306 | 1.32 | 4.81 M | 113.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3995 | 107.49 B | 0.1942 | 1.47 | 6.76 M | 90.63 M |
| ENB | Enbridge Inc | 16.5026 | 106.78 B | 0.449 | 2.8 | 635.2 K | 10.48 M |
| CM | Canadian Imperial Bank of Commerce | 16.2135 | 105.81 B | 0.185 | 1.15 | 739 K | 11.98 M |
| GLW | Corning Inc | 9.9235 | 103.76 B | 0.2765 | 2.87 | 19.82 M | 196.69 M |
| VLO | Valero Energy Corp | 14.5306 | 101.43 B | 0.1656 | 1.15 | 10.43 M | 151.6 M |
| GSK | Glaxosmithkline Plc ADR | 21.8653 | 101.43 B | 0.6282 | 2.96 | 3.57 M | 78.03 M |
| ICE | Intercontinental Exchange | 21.8132 | 100.92 B | 0.8858 | 4.23 | 4.15 M | 90.62 M |
| CNQ | Canadian Natural Resources | 10.2985 | 100.79 B | 0.9226 | 9.84 | 16.64 M | 171.36 M |
| DUK | Duke Energy Corp | 33.9737 | 100.4 B | 0.6204 | 1.86 | 13.86 M | 470.91 M |
| GD | General Dynamics Corp | 45.7616 | 99.23 B | 1.2082 | 2.71 | 2.59 M | 118.49 M |
| EQNR | Equinor ASA ADR | 12.4154 | 97.82 B | 0.3634 | 3.02 | 2.02 M | 25.07 M |
| MMM | 3M Company | 42.8815 | 97.6 B | 0.8507 | 2.02 | 5.19 M | 222.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 237.4676 | 7.84 M | 11.045 | 4.88 | 1.74 K | 412.96 K |
| FLNT | Flint Corp | 10.40 | 2.00 | 23.81 | 443 | 4.61 K | |
| AUMN | Golden Minerals Company | 8.96 | 1.40 | 18.52 | 53.6 K | 480.26 K | |
| BCT | Briacell Therapeutics Corp | 82.0806 | 9.6565 | 13.33 | 5 | 410.4 | |
| BHC | Bausch Health Companies Inc | 44.08 | 5.15 | 13.23 | 2.13 M | 93.78 M | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 231 | 7.22 K | |
| DPM | Dundee Precious Metals Inc | 7.8107 | 0.8153 | 11.65 | 1.39 M | 10.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.854 | 0.9228 | 9.29 | 17.99 M | 195.21 M | |
| MSCL | Satellos Bioscience Inc | 57.60 | 4.80 | 9.09 | 29 | 1.67 K | |
| FM | First Quantum Minerals Ltd | 21.2436 | 1.7584 | 9.02 | 2.92 M | 61.97 M | |
| TXP | Touchstone Exploration Inc | 18.20 | 1.32 | 7.82 | 220.22 K | 4.01 M | |
| ALC | Algoma Central | 4.721 | 0.3405 | 7.77 | 6.06 K | 28.62 K | |
| LAS-A | Lassonde Industries Inc | 55.2568 | 3.792 | 7.37 | 5.2 K | 287.39 K | |
| STN | Stantec Inc | 10.6486 | 0.6961 | 6.99 | 533.31 K | 5.68 M | |
| EQB | EQB Inc | 9.9936 | 0.6192 | 6.61 | 18 K | 179.88 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.1176 | 0.3747 | 6.52 | 11.11 K | 67.94 K | |
| CFW | Calfrac Well Services Ltd | 791.25 | 45.00 | 6.03 | 16.41 K | 12.98 M | |
| PNP | Pinetree Capital Ltd | 356.00 | 20.00 | 5.95 | 1.23 K | 438.59 K | |
| ACX | Act Energy Technologies Ltd | 5.8077 | 0.3162 | 5.76 | 60.9 K | 353.69 K | |
| TOU | Tourmaline Oil Corp | 21.5394 | 1.166 | 5.72 | 272 K | 5.86 M | |
| SII | Sprott Inc | 45.7249 | 2.304 | 5.31 | 3.26 K | 149.06 K | |
| MARI | Marimaca Copper Corp | 10.00 | 0.50 | 5.26 | 5.46 K | 54.64 K | |
| EFR | Energy Fuels Inc | 20.00 | 1.00 | 5.26 | 1.77 K | 35.48 K | |
| III | Imperial Metals Corp | 11.345 | 0.555 | 5.14 | 41.61 K | 472.03 K | |
| GIL | Gildan Activewear Inc | 10.7075 | 0.5195 | 5.1 | 1.25 M | 13.37 M | |
| EDR | Endeavour Silver Corp | 10.9003 | 0.5273 | 5.08 | 548.72 K | 5.98 M | |
| ONEX | Onex Corp | 33.0175 | 1.4811 | 4.7 | 157.61 K | 5.2 M | |
| TOT | Total Energy Services Inc | 10.9956 | 0.4888 | 4.65 | 28.64 K | 314.95 K | |
| MRD | Melcor Dev | 7.5022 | 0.3334 | 4.65 | 6.45 K | 48.39 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.3632 | 4.54 | 40.29 K | 336.66 K | |
| MFC | Manulife Fin | 7.029 | 0.3003 | 4.46 | 7.66 M | 53.84 M | |
| VGZ | Vista Gold Corp | 3.98 | 0.17 | 4.46 | 66.47 K | 264.56 K | |
| SU | Suncor Energy Inc | 20.2206 | 0.8588 | 4.44 | 8.4 M | 169.9 M | |
| SSRM | Ssr Mining Inc | 18.8191 | 0.7949 | 4.41 | 241.5 K | 4.54 M | |
| AAV | Advantage Oil & Gas Ltd | 5.45 | 0.23 | 4.41 | 1.17 M | 6.37 M | |
| ATRL | Atkinsrealis Group Inc | 43.4911 | 1.7695 | 4.24 | 352.02 K | 15.31 M | |
| NPK | Verde Agritech Plc | 7.40 | 0.30 | 4.23 | 37 K | 273.8 K | |
| EFX | Enerflex Ltd | 8.2029 | 0.3266 | 4.15 | 172.9 K | 1.42 M | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 0.6615 | 3.92 | 2.51 K | 44 K | |
| MDI | Major Drilling Grp | 12.8826 | 0.4829 | 3.89 | 133.72 K | 1.72 M | |
| SVM | Silvercorp Metals Inc | 8.09 | 0.3022 | 3.88 | 639.7 K | 5.18 M | |
| FTT | Finning Intl | 16.2672 | 0.5934 | 3.79 | 614.59 K | 10 M | |
| WCP | Whitecap Resources Inc | 3.4399 | 0.1224 | 3.69 | 1.41 M | 4.87 M | |
| AG | First Majestic Silver Corp | 18.1755 | 0.6216 | 3.54 | 770.49 K | 14 M | |
| HBP | Helix Biopharm | 10.35 | 0.35 | 3.5 | 180 | 1.86 K | |
| BDI | Black Diamond Group Ltd | 10.4338 | 0.3523 | 3.49 | 22.96 K | 239.59 K | |
| VET | Vermilion Energy Inc | 24.8813 | 0.8055 | 3.35 | 598 K | 14.88 M | |
| PIF | Polaris Infrastructure Inc | 297.5671 | 9.599 | 3.33 | 47 | 13.99 K | |
| ELVA | Electrovaya Inc | 6.20 | 0.20 | 3.33 | 8.18 K | 50.72 K | |
| ATH | Athabasca Oil Corp | 13.38 | 0.43 | 3.32 | 656.76 K | 8.79 M | |
| WRG | Western Energy Services Corp | 1026.00 | 32.40 | 3.26 | 879 | 901.85 K | |
| TRZ | Transat At Inc | 7.17 | 0.22 | 3.17 | 78.24 K | 561 K | |
| IMP | Intermap Tech Corp | 3.30 | 0.10 | 3.12 | 24.84 K | 81.97 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.2194 | 3.09 | 334.9 K | 2.45 M | |
| OVV | Ovintiv Inc | 76.3412 | 2.2184 | 2.99 | 513.89 K | 39.23 M | |
| AEM | Agnico Eagle Mines Ltd | 35.126 | 1.016 | 2.98 | 999.36 K | 35.1 M | |
| OTEX | Open Text Corp | 11.9158 | 0.3434 | 2.97 | 1.4 M | 16.66 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.0792 | 0.28 | 2.86 | 4.2 K | 42.33 K | |
| CVE | Cenovus Energy Inc | 24.8056 | 0.6795 | 2.82 | 1.85 M | 46.01 M | |
| LUN | Lundin Mining Corp | 3.1962 | 0.0864 | 2.78 | 6.43 M | 20.54 M | |
| ESI | Ensign Energy Services Inc | 4.2213 | 0.1136 | 2.77 | 443.62 K | 1.87 M | |
| WPK | Winpak Ltd | 9.1453 | 0.2439 | 2.74 | 1.23 K | 11.28 K | |
| RBA | Rb Global Inc | 15.4836 | 0.4078 | 2.7 | 197.28 K | 3.05 M | |
| BBD-B | Bombardier Inc Series B | 96.4701 | 2.5326 | 2.7 | 228.54 K | 22.05 M | |
| PXT | Parex Resources Inc | 5.9022 | 0.1511 | 2.63 | 77.47 K | 457.24 K | |
| GTE | Gran Tierra Energy Inc | 62.80 | 1.60 | 2.61 | 15.34 K | 963.35 K | |
| CG | Centerra Gold Inc | 8.846 | 0.2231 | 2.59 | 298.3 K | 2.64 M | |
| ABX | Barrick Mining Corp | 39.5491 | 0.9944 | 2.58 | 3.45 M | 136.37 M | |
| FAR | Foraco International Sa | 3.0175 | 0.0754 | 2.56 | 18.1 K | 54.62 K | |
| PHX | Phx Energy Services Corp | 5.2458 | 0.1278 | 2.5 | 391.52 K | 2.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7968 | 0.2138 | 2.49 | 88.7 K | 780.32 K | |
| WPM | Wheaton Precious Metals Corp | 29.6839 | 0.721 | 2.49 | 1.84 M | 54.52 M | |
| ACQ | Autocanada Inc | 3.322 | 0.0764 | 2.35 | 7.22 K | 23.98 K | |
| BIR | Birchcliff Energy Ltd | 9.8716 | 0.2249 | 2.33 | 244.1 K | 2.41 M | |
| BN-PC | Brookfield Corporation | 7.2828 | 0.165 | 2.32 | 9.06 K | 66.02 K | |
| PAAS | Pan American Silver Corp | 22.7437 | 0.4927 | 2.21 | 194.54 K | 4.42 M | |
| ENB | Enbridge Inc | 16.4424 | 0.3502 | 2.18 | 1.35 M | 22.27 M | |
| BN-PM | Brookfield Corporation | 10.166 | 0.2118 | 2.13 | 19.56 K | 198.82 K | |
| RUS | Russel Metals | 9.9523 | 0.2044 | 2.1 | 244.8 K | 2.44 M | |
| CLS | Celestica Inc Sv | 8.78 | 0.18 | 2.09 | 334.4 K | 2.94 M | |
| IFC | Intact Financial Corp | 41.337 | 0.8406 | 2.08 | 321.6 K | 13.29 M | |
| IMG | Iamgold Corp | 21.8274 | 0.4424 | 2.07 | 1.33 M | 29.06 M | |
| CYB | Cymbria Corp Cl A | 12.40 | 0.25 | 2.06 | 5.11 K | 63.36 K | |
| IMO | Imperial Oil | 31.5368 | 0.6329 | 2.05 | 672.79 K | 21.22 M | |
| SEA | Seabridge Gold Inc | 19.1637 | 0.3834 | 2.04 | 7.41 K | 142.08 K | |
| AIM | Aimia Inc | 10.4286 | 0.2076 | 2.03 | 872.6 K | 9.1 M | |
| RCI-B | Rogers Communications Inc | 21.8039 | 0.4313 | 2.02 | 2.26 M | 49.26 M | |
| CGY | Calian Group Ltd | 11.0302 | 0.2171 | 2.01 | 2.1 K | 23.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3077 | 0.1414 | 1.97 | 4.4 K | 32.15 K | |
| TRP | TC Energy Corp | 19.0822 | 0.3667 | 1.96 | 1.97 M | 37.51 M | |
| FNV | Franco-Nevada Corp | 34.2432 | 0.6554 | 1.95 | 548.5 K | 18.78 M | |
| TKO | Taseko Mines Ltd | 3.67 | 0.07 | 1.94 | 487.2 K | 1.79 M | |
| CCL-B | CCL Industries Inc | 5.0924 | 0.0941 | 1.88 | 70.81 K | 360.62 K | |
| TCW | Trican Well | 10.5565 | 0.195 | 1.88 | 1 M | 10.58 M | |
| MFI | Maple Leaf Foods | 6.9476 | 0.1272 | 1.86 | 108.29 K | 752.34 K | |
| BNS | Bank of Nova Scotia | 26.1128 | 0.4736 | 1.85 | 1.82 M | 47.63 M | |
| BTO | B2Gold Corp | 3.0681 | 0.0548 | 1.82 | 1.19 M | 3.66 M | |
| PRU | Perseus Mining Ltd | 3.075 | 0.0544 | 1.8 | 743.3 K | 2.29 M | |
| OBE | Obsidian Energy Ltd | 130.34 | 2.24 | 1.75 | 1.17 M | 152.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4165 | 0.0759 | 1.75 | 164.89 K | 728.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.00 | 79.59 B | 0.16 | 3.31 | 48.2 K | 241 K |
| MBGAF | Mercedes-Benz Group AG | 33.9245 | 43.72 B | 1.3073 | 4.01 | 240.4 K | 8.16 M |
| BRDCY | Bridgestone Corporation | 7.6887 | 31.99 B | 0.1008 | 1.33 | 3.03 K | 23.29 K |
| CSCCF | Capstone Copper Corp. | 3.305 | 6.35 B | 0.071 | 2.2 | 84.4 K | 278.94 K |
| LNWO | Light & Wonder, Inc. | 8.81 | 6.21 B | 0.16 | 1.85 | 848.1 K | 7.47 M |
| HOS | Hornbeck Offshore Services, Inc | 18.64 | 1.71 B | 0.49 | 2.7 | 1.7 M | 31.73 M |
| GAMI | GAMCO Investors Inc | 18.7931 | 536.94 M | 0.6288 | 3.46 | 42.15 K | 792.2 K |
| NTPIF | Nam Tai Property Inc. | 5.44 | 262.33 M | 0.39 | 7.72 | 186.67 K | 1.02 M |
| VNPKF | Verde Agritech Ltd. | 7.40 | 24.27 M | 0.41 | 5.87 | 3.1 K | 22.94 K |
| BRCNF | Burcon NutraScience Corp | 8.44 | 7.77 M | 0.34 | 4.2 | 2.45 K | 20.68 K |
| CGAC | Code Green Apparel Corp | 32.00 | 1.09 M | 2.00 | 6.67 | 7 | 224 |
| FCGD | First Colombia Gold Corp | 15.00 | 978.13 K | 2.00 | 15.38 | 202 | 3.03 K |
| SEII | Sharing Economy International Inc | 920.00 | 645.17 K | 120.00 | 15 | 19 | 17.48 K |
| MWWC | Marketing Worldwide Corp | 417.00 | 572.89 K | 42.00 | 11.2 | 13 | 5.42 K |
| ZVOI | Zovio Inc | 23.74 | 137.92 K | 0.15 | 0.64 | 323.33 K | 7.68 M |
| KALY | Kali Inc | 14.25 | 101.82 K | 0.075 | 0.53 | 12.1 K | 172.43 K |
| REDFY | Rediff.com India Limited | 9.39 | 97.36 K | 0.70 | 8.06 | 922.02 K | 8.66 M |
| VRSEF | Verisante Technology Inc | 7.495 | 92.27 K | 0.095 | 1.28 | 53.9 K | 403.98 K |
| BOTY | Lingerie Fighting Championships Inc | 230.00 | 61.6 K | 142.00 | 161.36 | 130 K | 29.9 M |
| XDSL | mPhase Technologies Inc | 22.50 | 16.8 K | 1.50 | 7.14 | 130 | 2.92 K |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.13 | 3.51 | 570.55 K | 2.19 M |
| CGIP | Celadon Group Inc | 10.7789 | 5.66 K | 0.0969 | 0.91 | 138.01 K | 1.49 M |
| EPOR | Epic Corp | 5.50 | 4 K | 0.45 | 8.91 | 704 | 3.87 K |
| CBKCQ | Christopher & Banks Corporation | 3.24 | 3.86 K | 0.02 | 0.62 | 102.27 K | 331.34 K |
| CYRNQ | CYRNQ | 70.40 | 799 | 0.60 | 0.86 | 951 | 66.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6261 | 785 | 0.0415 | 0.63 | 30.91 K | 204.81 K |
| SPDC | Speed Commerce Inc | 25.12 | 603 | 0.32 | 1.29 | 15.31 K | 384.51 K |
| EFIR | EGPI Firecreek Inc | 30.80 | 476 | 6.80 | 28.33 | 7 | 215.6 |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 1.28 | 1.3 | 399 | 39.84 K |
| PEHD | Perigee Holdings Inc. | 76.00 | 130 | 4.00 | 5.56 | 1.51 K | 114.46 K |
| HMNY | Helios and Matheson Analytics Inc | 287.3204 | 80.0905 | 38.65 | 3 | 861.96 | |
| FTEG | For The Earth Corp | 7.20 | 1.50 | 26.32 | 2.01 K | 14.46 K | |
| ESINQ | ITT Educational Services Inc | 60.07 | 3.02 | 5.29 | 779.7 K | 46.84 M | |
| HDYNQ | Hyperdynamics Corporation | 40.64 | 1.20 | 3.04 | 262.45 K | 10.67 M | |
| NKRSF | Niko Resources Ltd | 55.2909 | 1.0536 | 1.94 | 4.75 K | 262.63 K | |
| EGDFF | Energold Drilling Corp | 3.8815 | 0.0705 | 1.85 | 16.2 K | 62.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | 10.00 | 4.17 | 1 | 250 |
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | 2.50 | 6.25 | 280 K | 11.9 M |
| LMS | Less Mess Storage Inc. | 5.60 | 2.40 | 75 | 2.1 K | 11.76 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 1.55 K | 15.47 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 102 | 1.84 K | |
| VCV | Vatic Ventures Corp. | 122.4543 | 28.2587 | 30 | 1 | 122.45 | |
| ANDC | Andina Copper Corporation | 18.125 | 3.75 | 26.09 | 1.56 K | 28.27 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 120 | 18 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.60 | 18.75 | 8.71 K | 33.1 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 11.25 | 18.75 | 338 | 24.08 K | |
| BFM | Bedford Metals Corp. | 32.7273 | 4.9091 | 17.65 | 32 | 1.05 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.60 | 17.65 | 1.62 K | 6.5 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 2 K | 14 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | 0.60 | 16.67 | 307.02 K | 1.29 M | |
| KTN | Kootenay Silver Inc | 11.90 | 1.50 | 14.42 | 2.49 K | 29.63 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 1.61 K | 6.45 K | |
| CTN | Centurion Minerals Ltd | 203.9996 | 21.60 | 11.84 | 9 | 1.84 K | |
| EGR | EGR Exploration Ltd. | 60.00 | 6.00 | 11.11 | 80 | 4.8 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 1.01 K | 4.44 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 6.00 | 10 | 104.5 K | 6.9 M | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 300 | 990 | |
| BARU | Baru Gold Corp | 9.10 | 0.80 | 9.64 | 87.92 K | 800.08 K | |
| WVM | West Vault Mining Inc | 12.00 | 1.00 | 9.09 | 2.1 K | 25.2 K | |
| AAN | Aton Resources Inc | 3.25 | 0.25 | 8.33 | 16.43 K | 53.4 K | |
| BAV-H | Bravern Ventures Ltd | 4.1999 | 0.30 | 7.69 | 3.13 K | 13.14 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 645 | 9.03 K | |
| PPP | Prospector Metals Corp | 6.48 | 0.45 | 7.46 | 29.42 K | 190.65 K | |
| EMR | Emgold Mining Corporation | 14.50 | 1.00 | 7.41 | 311.6 K | 4.52 M | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 940 | 28.2 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 1.40 | 7.14 | 42 | 882 | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.50 | 6.9 | 36.5 K | 282.88 K | |
| VO | ValOre Metals Corp | 3.10 | 0.20 | 6.9 | 10.8 K | 33.48 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 1.67 K | 8.02 K | |
| GBU | Gabriel Resources Ltd | 77.70 | 4.60 | 6.29 | 392.52 K | 30.5 M | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | 0.7118 | 6.29 | 70.69 K | 850.8 K | |
| MMG | Metallic Minerals Corp | 3.80 | 0.20 | 5.56 | 5.93 K | 22.53 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 181 | 3.44 K | |
| KIP | Kiplin Metals Inc | 40.50 | 2.025 | 5.26 | 26 K | 1.05 M | |
| MUR | Murchison Minerals Ltd | 5.00 | 0.25 | 5.26 | 20 | 100 | |
| SGLD | Scorpio Gold Corporation | 15.12 | 0.72 | 5 | 1.28 K | 19.4 K | |
| NIM | Nicola Mining Inc | 26.40 | 1.20 | 4.76 | 1.23 K | 32.34 K | |
| SKYG | Sky Gold Corp | 690.0001 | 30.00 | 4.55 | 1 | 690 | |
| LPK | Lupaka Gold Corp | 12.30 | 0.50 | 4.24 | 4.12 K | 50.68 K | |
| GORO | Goldgroup Mining Inc. | 60.00 | 2.40 | 4.17 | 7.8 K | 468.18 K | |
| AORO | Aloro Mining Corp | 5.00 | 0.20 | 4.17 | 4.3 K | 21.5 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 1.75 | 4 | 149 | 6.78 K | |
| BTR | Bonterra Resources Inc | 58.00 | 2.00 | 3.57 | 365 | 21.17 K | |
| JSPX | JasperX Technologies Inc. | 29.00 | 1.00 | 3.57 | 540 | 15.66 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 2.00 | 3.45 | 22.61 K | 1.36 M | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 1.00 | 3.45 | 50 | 1.5 K | |
| MRZ | Mirasol Resources Ltd | 3.20 | 0.10 | 3.23 | 169.9 K | 543.68 K | |
| LTV | Leonovus Inc | 9.60 | 0.30 | 3.23 | 50 | 480 | |
| WCSB | Decimus Oil Corp. | 3.25 | 0.10 | 3.17 | 5.2 K | 16.9 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.20 | 3.12 | 1.25 K | 8.25 K | |
| NCP | Nickel Creek Platinum Corp. | 310.00 | 7.00 | 2.31 | 1.15 K | 355.26 K | |
| BKM | Pacific Booker Minerals Inc | 8.88 | 0.18 | 2.07 | 4.11 K | 36.45 K | |
| AXL | Arrow Exploration Corp | 170.9402 | 3.4188 | 2.04 | 103.1 K | 17.62 M | |
| SGQ | SouthGobi Resources Ltd | 8.03 | 0.16 | 2.03 | 44.3 K | 355.73 K | |
| WEC | Winchester Equity Corporation | 21.00 | 0.40 | 1.94 | 4.55 K | 95.66 K | |
| FNR | 49 North Resources Inc | 3.1904 | 0.0587 | 1.87 | 15.6 K | 49.77 K | |
| OGW | Ongwe Minerals Inc. | 38.08 | 0.64 | 1.71 | 881 | 33.55 K | |
| FMS | Focus Graphite Inc | 6.70 | 0.10 | 1.52 | 8.71 K | 58.36 K | |
| IFOS | Itafos Inc | 263.0787 | 3.7184 | 1.43 | 39 | 10.26 K | |
| MKO | Mako Mining Corp | 7.70 | 0.10 | 1.32 | 2.81 K | 21.64 K | |
| NEXG | NeXGold Mining Corp | 13.56 | 0.12 | 0.89 | 1.31 K | 17.74 K | |
| MYID | Killi Ltd | 140.625 | 1.116 | 0.8 | 23.28 K | 3.27 M |