Gainer Valuations for 14 November 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 14 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 10.8373 62.18 B 0.7454 7.39 11.08 M 120.04 M
CQP Cheniere Energy Partners LP 6.9201 29.91 B 0.2109 3.14 336.6 K 2.33 M
UUUU Energy Fuels Inc 18.935 1.84 B 0.155 0.83 124 2.35 K
REPX Riley Exploration Permian Inc 67.4846 947.46 M 0.4592 0.69 582 39.28 K
JOB General Employment Enterprises 3.30 725.05 M 0.50 17.86 1.09 K 3.6 K
BHB Bar Harbor Bankshares 7.6417 696.29 M 0.1107 1.47 4.95 K 37.83 K
VKI Invesco Advantage Muni Income Trust II 5.2132 380.82 M 0.065 1.26 64.7 K 337.29 K
IDR Idaho Strategic Resources 3.22 319.85 M 0.14 4.55 5.84 K 18.79 K
FRD Friedman Industries Inc 8.4265 276.32 M 0.1075 1.29 10.7 K 90.16 K
NBH Neuberger Berman Intermediate Fund Inc 6.9498 272.35 M 0.0689 1 57.9 K 402.39 K
BKTI Bk Technologies Inc 4.0663 261.75 M 0.1196 3.03 600 2.44 K
ELLO Ellomay Capital Ltd 5.8385 252.16 M 0.2431 4.34 16.1 K 94 K
ELMD Electromed Inc 3.99 206.85 M 0.24 6.4 8.6 K 34.31 K
CMT Core Molding Technologies Inc 9.0008 187.87 M 0.0495 0.55 31.9 K 287.13 K
ESP Espey Mfg. & Electronics 13.3984 144.45 M 0.2736 2.08 20.9 K 280.03 K
LODE Comstock Mining Inc 620.00 127.01 M 27.50 4.64 660 409.2 K
CEV Eaton Vance California Muni Income Trust 6.3347 76.24 M 0.113 1.82 7.07 K 44.77 K
CVU CPI Aerostructures 13.60 61.35 M 0.15 1.12 9.22 K 125.34 K
XTNT Xtant Medical Holdings Inc 353.9999 38.91 M 3.60 1.03 1.2 K 423.74 K
CVR Chicago Rivet & Machine Company 11.1103 9.24 M 0.136 1.24 7.4 K 82.22 K
PLAG Planet Green Holdings Corp 337.50 5.33 M 5.00 1.5 45 15.19 K
AMBO Ambow Education Holding Ltd ADR 2100.00 3.72 M 42.00 2.04 221 464.1 K
ITP IT Tech Packaging Inc 37.4192 978.9 K 0.8652 2.37 6.12 K 229.04 K
IPB Merrill Lynch & Company 10.9855 0.0897 0.82 1.6 K 17.58 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 22.95 97.61 M 1.35 6.25 174 3.99 K
DWTZ Data Watts Partners Inc. 88.48 2.24 2.6 66 5.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 262.00 14.20 5.73 98 25.68 K
ZL Soybean Oil 51.76 0.78 1.53 10 K 517.76 K
ZB US Treasury Bond Futures 141.7813 1.3433 0.96 251.3 K 35.63 M
HG Copper 3.4975 0.024 0.69 238 832.4
DC Class III Milk 19.13 0.13 0.68 160 3.06 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 15.2146 3.61 T 0.1154 0.76 127.42 M 1.94 B
GOOG Alphabet Inc Class C 15.1435 3.57 T 0.1149 0.76 128.03 M 1.94 B
AMZN Amazon.com Inc 10.9465 2.88 T 0.077 0.71 130.46 M 1.43 B
QCOM Qualcomm Inc 39.0689 188.93 B 0.3284 0.85 16.66 M 650.9 M
REGN Regeneron Pharmaceuticals 53.6277 99.25 B 1.0529 2 588.7 K 31.57 M
MELI MercadoLibre Inc 83.922 76.65 B 0.7973 0.96 697.12 K 58.5 M
UAL United Airlines Holdings Inc 18.22 38.46 B 0.20 1.11 5.58 M 101.64 M
VOD Vodafone Grp Plc ADR 13.1635 36.24 B 0.0815 0.62 5.67 M 74.69 M
ESLT Elbit Systems Ltd 33.7507 34 B 0.4774 1.43 1.9 K 64.13 K
STLD Steel Dynamics Inc 9.8309 33.99 B 0.1082 1.11 2.46 M 24.18 M
BIDU Baidu Inc ADR 138.88 27.15 B 1.12 0.81 3.39 M 470.41 M
AXON Axon Enterprise Inc 5.73 25.69 B 0.18 3.24 735.9 K 4.22 M
UTHR United Therapeutic 42.32 25.37 B 0.64 1.54 495.58 K 20.97 M
INCY Incyte Corp 12.67 24.92 B 0.13 1.04 1.25 M 15.81 M
TSEM Tower Semiconductor 11.70 18.03 B 0.30 2.63 18.09 K 211.69 K
JAZZ Jazz Pharma Plc 38.30 15.93 B 1.52 4.13 647.6 K 24.8 M
MANH Manhattan Assoc 11.2275 15.03 B 0.1375 1.24 950.2 K 10.67 M
CSGP Costar Group Inc 6.30 12.18 B 0.067 1.07 787.14 K 4.96 M
NVMI Nova Ltd 6.85 10.83 B 0.04 0.59 124.29 K 851.41 K
DPZ Domino's Pizza Inc Common Stock 25.8862 10.81 B 0.1826 0.71 685.1 K 17.73 M
DRS Leonardo DRS, Inc. Common Stock 4.3483 9.77 B 0.0791 1.85 3.25 K 14.13 K
DSGX Descartes Sys Group 7.27 8.21 B 0.16 2.25 6.84 K 49.7 K
VIAV Viavi Solutions 6.7315 8.12 B 0.0512 0.77 4.14 M 27.88 M
IDCC Interdigital Inc 35.0062 7.74 B 0.2814 0.81 1.97 M 69.09 M
CROX Crocs Inc 17.37 7.32 B 0.50 2.96 2.72 M 47.29 M
ORKA Oruka Therapeutics Inc 5854.9492 7.1 B 243.9565 4.35 3 17.56 K
ARWR Arrowhead Pharma 6.70 6.97 B 0.05 0.75 66.21 K 443.62 K
CVLT Commvault Systems 48.78 6.82 B 1.00 2.09 668.99 K 32.63 M
SIMO Silicon Motion Techn ADR 14.0567 6.23 B 0.99 7.58 1.36 M 19.18 M
MXL Maxlinear Inc 5.04 5.44 B 0.04 0.8 49.12 K 247.58 K
NICE Nice Ltd ADR 33.1503 5.41 B 0.323 0.98 187.49 K 6.22 M
OMAB Grupo Aeroportuario ADR 6.3652 5.39 B 0.0839 1.34 37.82 K 240.75 K
CACC Credit Acceptance 80.75 5.21 B 1.59 2.01 45.7 K 3.69 M
GLNG Golar Lng Ltd 29.9964 4.37 B 1.0339 3.57 1.1 M 33.15 M
KLIC Kulicke and Soffa 9.3478 3.83 B 0.20 2.19 3.09 M 28.88 M
IOVA Iovance Biotherapeutics Inc 137.00 3.74 B 7.00 5.38 395 54.12 K
ARLP Alliance Resource Pt 10.4757 3.25 B 0.1283 1.24 99.26 K 1.04 M
CLMT Calumet Specialty Pr 13.3865 3.15 B 0.3548 2.72 505.54 K 6.77 M
SHOO Steven Maddens Ltd 13.821 3.12 B 0.2097 1.54 991.12 K 13.7 M
GRBK Green Brick Partners 8.2745 2.66 B 0.3435 4.33 350.65 K 2.9 M
ATRO Astronics Cp 10.1067 2.59 B 0.3188 3.26 159.5 K 1.61 M
UFPT U F P Tech Inc 15.60 2.43 B 0.13 0.84 11.17 K 174.25 K
CNXN PC Connection Inc 8.4858 2.11 B 0.208 2.51 79.95 K 678.43 K
VC Visteon Corp 33.1482 1.98 B 0.3846 1.17 465.9 K 15.44 M
FORTY Formula Sys [1985] ADR 12.8791 1.95 B 0.1335 1.05 7.8 K 100.46 K
PRDO Perdoceo Education Corp 7.7923 1.81 B 0.5283 7.27 2.49 M 19.4 M
MESO Mesoblast Ltd ADR 82.7599 1.77 B 1.6352 2.02 759 62.81 K
QCRH Qcr Holdings Inc 8.3614 1.69 B 0.0661 0.8 5.35 K 44.72 K
ANIP ANI Pharma Inc 86.7602 1.63 B 1.44 1.69 57.33 K 4.97 M
WEN Wendys Company 3.5374 1.59 B 0.0854 2.47 5.29 M 18.7 M
MLCO Melco Resorts & Entertainment ADR 7.9402 1.57 B 0.2072 2.68 7.73 M 61.36 M
LQDT Liquidity Services 30.39 1.44 B 0.35 1.17 424.3 K 12.89 M
PEBO Peoples Bancorp Inc 7.775 1.38 B 0.1659 2.18 24.55 K 190.88 K
TRS Trimas Corp 15.3438 1.37 B 0.2636 1.75 497.23 K 7.63 M
INVA Innoviva Inc 17.2056 1.34 B 0.1645 0.97 599.03 K 10.31 M
OPK Opko Health Inc 5.62 1.27 B 0.25 4.66 4.15 M 23.33 M
HBNC Horizon Bancorp 3.1284 1.09 B 0.0341 1.1 7.21 K 22.57 K
WLDN Willdan Group Inc 4.09 1.05 B 0.07 1.74 7.2 K 29.45 K
DGICB Donegal Group Cl B 10.5132 1.05 B 0.7278 7.44 1 K 10.51 K
CYRX Cryoport Inc 11.04 1.04 B 0.60 5.75 1.64 K 18.13 K
VNET 21Vianet Group Inc ADR 9.27 995.46 M 0.67 7.79 891.48 K 8.26 M
WLFC Willis Lease Fin C 11.4832 983.41 M 0.1349 1.19 150 1.72 K
WINA Winmark Corp 39.0653 979.35 M 0.5879 1.53 9.76 K 381.28 K
VRTS Virtus Inv Partners 50.5831 860.62 M 0.3201 0.64 23.75 K 1.2 M
OSPN Onespan Inc 7.9604 818.33 M 0.2296 2.97 327.35 K 2.61 M
ULH Universal Logis Hld 11.3535 802.37 M 0.2669 2.41 11.88 K 134.87 K
BBSI Barrett Business S 3.502 745.23 M 0.0655 1.91 156.61 K 548.44 K
PKOH Park Ohio Hld Cp 16.0087 681.9 M 0.3391 2.16 75.07 K 1.2 M
CAPR Capricor Therap 305.00 652.32 M 5.00 1.67 54 16.47 K
CRESY Cresud Sacif ADR 6.8644 647.19 M 0.4197 6.51 212.99 K 1.46 M
FBIZ First Business Finan 5.8026 623.99 M 0.0779 1.36 5.38 K 31.19 K
OXLC Oxford Lane Capital 4.6451 497.99 M 0.1317 2.92 1.42 K 6.6 K
ITIC Investors Title Company 21.3881 497.13 M 0.4006 1.91 1.53 K 32.77 K
AMRN Amarin Corp ADR 148.80 492.32 M 5.80 4.06 133.49 K 19.86 M
GRVY Gravity Ltd ADR 4.88 474.68 M 0.08 1.67 36.96 K 180.35 K
ESEA Euroseas Ltd 115.4721 467.07 M 0.7522 0.66 182 21.02 K
GILT Gilat Satellite Ntwk 3.1233 463.72 M 0.0738 2.42 38.6 K 120.56 K
ALLT Allot Communications 16.10 442.25 M 0.20 1.26 286.75 K 4.62 M
XMAX XMax Inc. 114.75 440.51 M 2.25 2 184 21.11 K
CLFD Clearfield Inc 6.54 415.53 M 0.54 9 114.45 K 748.52 K
CLNE Clean Energy Fuels 11.73 414.44 M 0.37 3.26 1.19 M 13.94 M
FRST Primis Financial Corp 3.9358 365.29 M 0.0643 1.66 10.73 K 42.23 K
ISBA ISBA 10.2539 348.6 M 0.1353 1.34 2.4 K 24.61 K
SSP E.W. Scripps Company 7.0086 348.44 M 0.0569 0.82 187.71 K 1.32 M
PESI Perma-Fix Envir 7.65 338.01 M 0.15 2 27.67 K 211.64 K
AGEN Agenus Inc 50.0465 326.07 M 1.1775 2.41 1.83 K 91.59 K
FLXS Flexsteel Inds 9.5155 311.73 M 0.0907 0.96 2.39 K 22.78 K
ALTO Alto Ingredients Inc 15.15 297.88 M 2.10 16.09 1.71 M 25.93 M
CMTV Community Bancorp. Common Stock 4.8183 267.4 M 0.1236 2.63 1.77 K 8.53 K
HRZN Horizon Technology F 3.1502 253.72 M 0.1378 4.57 206.12 K 649.32 K
STRT Strattec Security 18.269 251 M 0.4058 2.27 960 17.54 K
SGC Superior Uniform Group 3.8679 220.84 M 0.0638 1.68 2.77 K 10.7 K
UTMD Utah Medical Prod 20.9296 207.94 M 0.4157 2.03 3.2 K 66.97 K
MFIN Medallion Fin Cp 6.4634 207.24 M 0.0663 1.04 85.16 K 550.45 K
BSET Bassett Furniture 3.9811 189.38 M 0.0702 1.79 16.76 K 66.72 K
TAYD Taylor Devices Inc 8.29 188.14 M 0.22 2.73 4 K 33.16 K
ANIK Anika Therapeutics 8.58 186.69 M 0.30 3.62 74.98 K 643.37 K
LTBR Lightbridge Corp 175.20 174.44 M 8.40 5.04 816 142.96 K
EBMT Eagle Bancorp [Mt] 6.6232 163.37 M 0.0615 0.94 400 2.65 K
EGAN Egain Corp 5.94 157.45 M 0.39 7.03 111.58 K 662.81 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PH Bank of America Corporation 8.5692 256.72 B 0.0523 0.61 87.01 K 745.64 K
BML-PJ Bank of America Corporation 8.975 228.74 B 0.0685 0.77 114.04 K 1.02 M
BAC-PE Bank of America Corporation 8.8429 228.17 B 0.0483 0.55 71.31 K 630.6 K
NVO Novo Nordisk A/S ADR 18.2721 181.18 B 0.0933 0.51 168.53 K 3.08 M
CRM Salesforce.com Inc 32.897 179.42 B 0.8993 2.81 12.71 M 418.02 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.077 155.24 B 0.102 3.43 268 K 824.64 K
ETN Eaton Corp 31.5909 140.1 B 0.3153 1.01 3.86 M 121.82 M
BA Boeing Company 55.5924 138.31 B 0.8346 1.52 6.37 M 353.91 M
LOW Lowe's Companies 18.1671 129.94 B 0.3015 1.69 29.35 M 533.22 M
GLW Corning Inc 10.6555 103.76 B 0.1585 1.51 22.91 M 244.13 M
EPD Enterprise Products Partners LP 8.935 80.14 B 0.0864 0.98 3.05 M 27.28 M
GM General Motors Company 17.0993 75.48 B 0.357 2.13 13.43 M 229.7 M
KMI Kinder Morgan 13.8451 70.37 B 0.0799 0.58 2.15 M 29.79 M
CMI Cummins Inc 69.2708 63.77 B 0.4808 0.7 1.97 M 136.78 M
TRGP Targa Resources 18.2032 62.57 B 0.1174 0.65 97 K 1.77 M
DAL Delta Air Lines Inc 6.9459 60.08 B 0.0948 1.38 15.83 M 109.96 M
FERG Ferguson Plc 19.4327 51.17 B 1.8267 10.38 130 2.53 K
CTA-PA E. I. du Pont de Nemours and Company 41.6817 46.53 B 0.2805 0.68 410 17.09 K
SPG-PJ Simon Property Group Inc 34.2405 45.49 B 0.3827 1.13 100 3.42 K
CIEN Ciena Corp 14.01 41.98 B 0.41 3.01 4.98 M 69.78 M
LYV Live Nation Entertainment 8.44 41.97 B 0.08 0.96 1.82 M 15.4 M
UI Ubiquiti Networks 17.9925 41.11 B 0.2282 1.28 59.65 K 1.07 M
PBA Pembina Pipeline Cor 12.5679 29.02 B 0.0777 0.62 13.3 K 167.15 K
LVS Las Vegas Sands 30.344 26.06 B 0.9692 3.3 18.29 M 555.04 M
RS Reliance Steel & Aluminum Company 34.205 21.9 B 0.2177 0.64 548.32 K 18.76 M
XYL Xylem Inc 19.878 21.81 B 0.2007 1.02 1.34 M 26.62 M
TSN Tyson Foods 14.6959 21.06 B 0.2517 1.74 3.4 M 50.03 M
BEP Brookfield Renewable 5.6131 20.84 B 0.0895 1.62 86.62 K 486.23 K
SNA Snap-On Inc 40.6464 19.33 B 0.3855 0.96 420.6 K 17.1 M
EMA Emera Inc 16.3317 15.59 B 0.3376 2.11 6.2 K 101.26 K
PKX Posco ADR 50.5881 15.37 B 0.7188 1.44 144.3 K 7.3 M
CSL Carlisle Companies Inc 36.8731 15.37 B 0.4859 1.34 563.1 K 20.76 M
KEP Korea Electric Power Corp ADR 8.1573 14.62 B 0.0769 0.95 388.6 K 3.17 M
AVY Avery Dennison Corp 19.4515 14.21 B 0.3738 1.96 3.13 M 60.81 M
SNN Smith & Nephew Snats ADR 13.1725 12.99 B 0.1978 1.52 254.4 K 3.35 M
DPZ Domino's Pizza Inc 25.8862 11.44 B 0.1826 0.71 685.1 K 17.73 M
MOG-B Moog Inc 37.0667 10.3 B 0.2787 0.76 100 3.71 K
DDS Dillard's 34.1664 9.66 B 0.6808 2.03 1.98 M 67.67 M
CAE Cae Inc 8.6364 8.78 B 0.0868 1.02 33.4 K 288.46 K
DAR Darling International Inc 13.99 8.55 B 0.54 4.01 1.82 M 25.47 M
CLF Cleveland-Cliffs Inc 59.4152 7.5 B 0.3222 0.55 2.54 M 151.14 M
TRNO Terreno Realty Corp 8.4652 7.39 B 0.0608 0.72 23.3 K 197.24 K
CAG Conagra Brands Inc 11.404 7.08 B 0.0686 0.61 10.57 M 120.55 M
DY Dycom Industries 19.83 6.88 B 0.15 0.76 258.8 K 5.13 M
LAD Lithia Motors 18.9268 6.75 B 0.2826 1.52 405.79 K 7.68 M
ANF Abercrombie & Fitch Company 42.6302 6.45 B 0.3351 0.79 2.67 M 113.62 M
CMS-PB Consumers Energy Company 45.935 6.39 B 0.7322 1.62 295 13.55 K
HXL Hexcel Corp 22.6578 6.17 B 0.3496 1.57 1.21 M 27.41 M
OGC OceanaGold Corporation 6.9882 6.12 B 0.1101 1.6 667 4.66 K
INGR Ingredion Inc 36.8737 5.85 B 0.5494 1.51 660.75 K 24.36 M
ICL Israel Chemicals Ltd 3.3278 5.77 B 0.0323 0.98 1.5 K 4.99 K
LPX Louisiana-Pacific Corp 5.983 5.32 B 0.0351 0.59 1.75 M 10.47 M
MAIN Main Street Capital Corp 6.1129 5.3 B 0.0362 0.6 223.5 K 1.37 M
BMI Badger Meter 13.4185 4.6 B 0.1786 1.35 232.8 K 3.12 M
JOE St. Joe Company 14.7581 4.06 B 0.1332 0.91 991.5 K 14.63 M
DAC Danaos Corp 39.9474 2.84 B 0.4605 1.17 850 33.96 K
LPL Lg Display Co. Ltd ADR 8.6546 2.66 B 0.291 3.48 501.9 K 4.34 M
WLY John Wiley Sons Cl A 49.43 2.6 B 0.47 0.96 93.41 K 4.62 M
TALO Talos Energy Inc 27.6878 2.55 B 0.4393 1.61 25.91 K 717.5 K
EFXT Enerflex Ltd 8.27 2.47 B 0.2318 2.88 100 827
TY-P Tri-Continental Corporation PFD $2.50 27.0057 2.45 B 0.1708 0.64 800 21.6 K
HCI Homeowners Choice 5.2402 2.36 B 0.23 4.59 700 3.67 K
NGL Ngl Energy Partners LP 7.7858 2.12 B 0.1834 2.41 14.55 K 113.28 K
AGM Federal Agricultural Mortgage Corp 12.5666 1.89 B 0.08 0.64 141.6 K 1.78 M
NGL-PB NGL Energy Partners LP 21.65 1.81 B 0.51 2.41 14.55 K 315.01 K
NGL-PC NGL Energy Partners LP 18.437 1.8 B 0.4343 2.41 14.55 K 268.26 K
NRP Natural Resource Partners LP 98.211 1.61 B 3.1163 3.28 15.8 K 1.55 M
GEL Genesis Energy LP 10.2351 1.59 B 0.1528 1.52 184.4 K 1.89 M
GLP Global Partners LP 5.2428 1.5 B 0.0269 0.52 21.6 K 113.24 K
ARCO Arcos Dorados Holdings Inc 17.1595 1.46 B 0.3311 1.97 1.49 M 25.56 M
VYX NCR Voyix Corporation 11.5644 1.44 B 0.184 1.62 1.64 M 19.01 M
PBT Permian Basin Royalty Trust 8.848 1.44 B 0.0521 0.59 213.8 K 1.89 M
AGM-A Federal Agricultural Mortgage Corporation 7.5709 1.36 B 0.0439 0.58 200 1.51 K
FLO Flowers Foods 8.1425 1.33 B 0.0511 0.63 1.83 M 14.89 M
AGRO Adecoagro S.A. 7.6925 1.31 B 0.1553 2.06 122.5 K 942.33 K
UAN Cvr Partners LP 62.9949 1.19 B 0.6973 1.12 19.25 K 1.21 M
SPH Suburban Propane Partners LP 13.0953 1.17 B 0.1304 1.01 62.5 K 818.46 K
DCH Dauch Corporation 9.00 1.1 B 0.22 2.51 2.2 M 19.76 M
GHM Graham Corp 19.6894 1.02 B 0.1863 0.96 56.16 K 1.11 M
CPF Central Pacific Financial Company 8.1044 992.05 M 0.1019 1.27 135.77 K 1.1 M
SMP Standard Motor Products 14.2395 989.97 M 0.2288 1.63 270.6 K 3.85 M
HL-PB Hecla Mining Company 21.6101 971.3 M 0.1435 0.67 154 3.33 K
TYG Tortoise Energy Infrastructure Corp 49.1852 957.33 M 0.607 1.25 8.65 K 425.45 K
FTK Flotek Industries 51.78 957.26 M 2.34 4.73 402.14 K 20.82 M
OI Owens-Illinois 20.3564 795.88 M 0.245 1.22 2.16 M 44.03 M
VMO Invesco Muni Opportunity Trust 5.8833 599.62 M 0.0408 0.7 35.1 K 206.5 K
VGM Invesco Trust For Investment Grade Municipals 6.0707 504.9 M 0.0414 0.69 106 K 643.49 K
BXC Bluelinx Holdings Inc 18.40 497.98 M 0.50 2.79 880 16.19 K
VKQ Invesco Muni Trust 5.8266 492.56 M 0.0598 1.04 54.2 K 315.8 K
CAL Caleres Inc 7.2436 464.09 M 0.0891 1.25 371.5 K 2.69 M
MITT-PA AG Mortgage Investment Trust Inc 7.5807 459.03 M 0.6629 9.58 54.42 K 412.51 K
MITT-PB AG Mortgage Investment Trust Inc 7.7335 457.83 M 0.6762 9.58 54.42 K 420.83 K
BBW Build-A-Bear Workshop 6.7268 353.44 M 0.5129 8.25 250.88 K 1.69 M
TWI Titan International 22.108 332.08 M 0.137 0.62 611.22 K 13.51 M
DSX Diana Shipping Inc 4.3316 297.35 M 0.0659 1.54 449.78 K 1.95 M
PMO Putnam Muni Opportunities Trust 5.5079 280.61 M 0.0278 0.51 66.6 K 366.83 K
ONIT Onity Group Inc 204.00 235.93 M 5.85 2.95 133.14 K 27.16 M
MX Magnachip Semiconductor Corp 7.47 220.67 M 0.07 0.95 268.65 K 2.01 M
MFM MFS Muni Income Trust 3.2197 214.18 M 0.0384 1.21 68.8 K 221.52 K
DHX Dice Holdings 8.29 188.16 M 0.11 1.34 335.01 K 2.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 9.60 1.20 14.29 83 796.8
TLG Troilus Gold Corp 6.80 0.80 13.33 145 986
BCT Briacell Therapeutics Corp 96.5654 9.6565 11.11 419 40.46 K
MSCL Satellos Bioscience Inc 55.20 4.80 9.52 102 5.63 K
IMP Intermap Tech Corp 5.60 0.40 7.69 3.1 K 17.36 K
CSCI Cosciens Biopharma Inc 102600.00 6600.00 6.88 1 102.6 K
BDGI Badger Infrastructure Solutions Ltd 5.3012 0.2813 5.6 99 K 524.82 K
TXG Torex Gold Resources Inc 17.4249 0.8961 5.42 2.59 M 45.13 M
TXR Torex Resources Inc. 17.3381 0.8916 5.42 258.98 K 4.49 M
CSW-B Corby Spirit and Wine Limited 6.5665 0.3064 4.89 5.78 K 37.92 K
BDT Bird Construction Inc 5.4592 0.2433 4.66 56 K 305.72 K
ELVA Electrovaya Inc 5.40 0.20 3.85 3.4 K 18.36 K
ACQ Autocanada Inc 4.2002 0.1528 3.78 51.46 K 216.15 K
GBT Bmtc Group Inc 16.6704 0.5711 3.55 18.44 K 307.47 K
AETR Aetherion Technologies Inc. 292.10 9.80 3.47 6.28 K 1.83 M
WPRT Westport Fuel Systems Inc 292.10 9.80 3.47 6.28 K 1.83 M
BBD-B Bombardier Inc Series B 100.8446 3.2233 3.3 293.3 K 29.58 M
DSG Descartes Sys 7.40 0.21 2.92 264.62 K 1.96 M
BBD-PB Bombardier Inc Pref B 4.5866 0.1225 2.74 12.06 K 55.34 K
MARI Marimaca Copper Corp 9.50 0.25 2.7 600 5.7 K
CSH-UN Chartwell Retirement Residences 3.7445 0.0925 2.53 317.04 K 1.19 M
BCE-PH Bce Inc Pref H 9.92 0.2307 2.38 4.9 K 48.61 K
VLN Velan Inc Sv 10.3611 0.2391 2.36 3.5 K 36.26 K
SGY Surge Energy Inc 38.6932 0.8832 2.34 42.59 K 1.65 M
STC Sangoma Technologies Corp 3.08 0.07 2.33 71 218.68
KBL Kbro Linen Inc 13.0656 0.2822 2.21 14 K 182.92 K
BEI-UN Boardwalk Real Estate Investment Trust 30.3453 0.6466 2.18 70.25 K 2.13 M
SRU-UN SmartCentres Real Estate Investment Trust 10.71 0.2205 2.1 175.2 K 1.88 M
PGIC Premium Global Income Split Corp 11.2804 0.2278 2.06 688 7.76 K
DR Medical Facilities Corp 4.617 0.0905 2 32.27 K 148.99 K
SXGC Southern Cross Gold Consolidated Ltd 6.6667 0.127 1.94 28.04 K 186.9 K
BBD-A Bombardier Inc 110.25 2.00 1.85 18.03 K 1.99 M
TPX-B Molson Coors Canada Inc 29.09 0.5156 1.8 893 25.98 K
EFX Enerflex Ltd 8.4405 0.1411 1.7 45 K 379.82 K
WTE Westshore Terminals Investment Corp 12.0126 0.1977 1.67 45.05 K 541.13 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.4318 0.2147 1.62 1.45 K 19.41 K
GFP Greenfirst Forest Products Inc 6.1404 0.0975 1.61 3.89 K 23.88 K
OGC Oceanagold Corp 7.1325 0.1097 1.56 35 K 249.64 K
BDI Black Diamond Group Ltd 11.4501 0.1694 1.5 47.1 K 539.33 K
FCR-UN First Capital Real Estate Investment Trust 8.7133 0.1251 1.46 64.01 K 557.76 K
CHR Chorus Aviation Inc 20.4786 0.2829 1.4 99.58 K 2.04 M
MTY Mty Food Group Inc 12.4255 0.1707 1.39 2.3 K 28.58 K
BCE-PF BCE Inc Pref AF 10.6266 0.1368 1.3 7.58 K 80.5 K
AP-UN Allied Properties Real Estate Investment Trust 10.828 0.139 1.3 67 K 725.48 K
BN-PX Brookfield Corporation 10.5819 0.1334 1.28 3.42 K 36.19 K
PWF-PA Power Financial Corp Pref A 10.2522 0.1291 1.28 5.38 K 55.21 K
IAG IA Financial Corp Inc 17.8708 0.2237 1.27 185 K 3.31 M
CGO Cogeco Inc Sv 29.9691 0.3661 1.24 2.38 K 71.33 K
WPK Winpak Ltd 9.2977 0.1067 1.16 3.1 K 28.78 K
PPL Pembina Pipeline Corp 11.0765 0.1267 1.16 473.27 K 5.24 M
TOT Total Energy Services Inc 11.9207 0.1354 1.15 25.24 K 300.85 K
RUS Russel Metals 10.2289 0.1149 1.14 57 K 583.05 K
PEY Peyto Exploration and Dvlpmnt Corp 4.6408 0.0519 1.13 356 K 1.65 M
ORE Orezone Gold Corp 3.60 0.04 1.12 20.44 K 73.57 K
PNP Pinetree Capital Ltd 370.00 4.00 1.09 770 284.9 K
MG Magna International Inc 10.8083 0.1142 1.07 873.87 K 9.45 M
CTC-A Canadian Tire Corporation Limited 42.1543 0.4328 1.04 165 K 6.96 M
WFG West Fraser Timber CO Ltd 18.2778 0.183 1.01 28.2 K 515.43 K
GDL Goodfellow Inc 3.3457 0.0331 1 2.3 K 7.7 K
GEI Gibson Energy Inc 7.8465 0.0762 0.98 107.8 K 845.84 K
WRG Western Energy Services Corp 1014.00 9.60 0.96 492 498.89 K
LAS-A Lassonde Industries Inc 53.8318 0.5066 0.95 630 33.91 K
DOL Dollarama Inc 5.8505 0.0548 0.95 156 K 912.68 K
WCP Whitecap Resources Inc 3.7599 0.033 0.89 147 K 552.71 K
D-UN Dream Office Real Estate Investment Trust 35.0022 0.3067 0.88 68.21 K 2.39 M
RIC Richmont Mines 3.4015 0.0292 0.87 9.21 K 31.32 K
FC Firm Capital Mortgage Inv. Corp 4.1804 0.0354 0.85 16.09 K 67.24 K
EMA Emera Incorporated 16.2489 0.1354 0.84 209 K 3.4 M
HPS-A Hammond Power Solutions Inc 5.611 0.0463 0.83 391 2.19 K
EIF Exchange Income Corp 8.5197 0.0696 0.82 25 K 212.99 K
PWF-PL Power Financial 5.1 Sr L Prf 11.2056 0.0896 0.81 2.5 K 28.01 K
CHE-UN Chemtrade Logistics Income Fund 4.8387 0.0363 0.76 104.36 K 504.98 K
CCO Cameco Corp 16.917 0.1258 0.75 832.16 K 14.08 M
BCE-PT Bce Inc Pref T 9.3909 0.0685 0.73 1.7 K 15.96 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 11.5655 0.0838 0.73 163.14 K 1.89 M
BPF-UN Boston Pizza Royalties Income Fund 4.9083 0.0351 0.72 18.6 K 91.28 K
WN-PC George Weston Ser 3 Prf 11.281 0.0806 0.72 4.58 K 51.67 K
ONEX Onex Corp 32.1307 0.2264 0.71 105.5 K 3.39 M
OGD Orbit Garant Drilling Inc 5.80 0.04 0.69 2.5 K 14.5 K
REI-UN RioCan Real Estate Investment Trust 11.1076 0.0747 0.68 449.83 K 5 M
TAL Petrotal Corp 109.6807 0.7169 0.66 855 93.78 K
PWF-PG Power Financial Corp Pref G 10.7277 0.0678 0.64 600 6.44 K
CPX-PA Capital Power Corporation Pref A 11.1088 0.0671 0.61 5.85 K 64.99 K
PWF-PO Power Financial Corp Pref O 11.4011 0.0688 0.61 4.58 K 52.16 K
SJ Stella Jones Inc 8.5335 0.0501 0.59 15.2 K 129.71 K
RY Royal Bank of Canada 26.2173 0.1428 0.55 2.46 M 64.53 M
MEQ Mainstreet Eq J 18.4562 0.0997 0.54 11 K 203.02 K
NPI-PA Northland Power Inc Pref A 11.5986 0.0594 0.51 1.5 K 17.4 K
PGIC-PA Premium Global Income Split Corp 5.0131 0.0254 0.51 340 1.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 5.00 79.59 B 0.79 18.76 388.8 K 1.94 M
NTPIF Nam Tai Property Inc. 5.80 262.33 M 0.11 1.93 201.79 K 1.17 M
LCU Lion Copper Corp. Common Shares 23.49 70.69 M 1.89 8.75 5.76 K 135.28 K
FBCD FBC Holding Inc 4.45 2.03 M 0.10 2.3 463 2.06 K
CGAC Code Green Apparel Corp 27.00 1.09 M 1.00 3.85 1 27
BLSP Blue Sphere Corporation 2188.8101 324.89 K 866.7101 65.56 24.5 K 53.63 M
LGBI Cannabiz Mobile Inc 24.00 64.81 K 0.40 1.69 1.8 K 43.2 K
RGGI Resgreen Group International Inc 7.00 48.75 K 2.00 40 3 21
CIPI Correlate Infrastructure Partners Inc 3.80 7.83 K 0.20 5.56 5.75 K 21.85 K
CGLO Hash Labs Inc 3.60 7.64 K 0.40 12.5 6.11 M 22 M
SNLP Syntrol Corp 6.30 4.45 K 0.30 5 823 5.18 K
LASLY Lentuo International Inc 3.75 3.26 K 0.152 4.22 15.57 K 58.38 K
CALIQ China Auto Logistics Inc. 5.604 484 0.204 3.78 1.23 K 6.92 K
ONCI On4 Communications Inc 2531.25 708.75 38.89 354 896.06 K
HMNY Helios and Matheson Analytics Inc 430.9807 74.2245 20.81 22 9.48 K
MMMM Quad M Solutions Inc 50.00 8.00 19.05 2.5 K 125 K
PPJE PPJ Healthcare Enterprises Inc 80.00 10.00 14.29 35 2.8 K
FONU FonU2 Inc 56.00 4.00 7.69 6 336
IFLM Independent Film Development Corporation 2375.00 150.00 6.74 14 K 33.25 M
TREVQ Trevali Mining Corporation 8.61 0.112 1.32 1.66 K 14.31 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 270.00 6.48 M 20.00 8 4 1.08 K
CPAU CopAur Minerals Inc 20.00 6.00 42.86 50 1 K
AEP Atlas Engineered Products Ltd 4.00 1.00 33.33 100 K 400 K
SR Strategic Resources Inc 18.00 4.50 33.33 402 7.24 K
IMM International Metals Mining Corp. 68.2499 15.75 30 2 136.5
RMO Rainy Mountain Royalty Corp 3.60 0.80 28.57 1.75 K 6.3 K
FTEC Fintech Select Ltd 3.50 0.60 20.69 377.9 K 1.32 M
WPG West Point Gold Corp. 6.00 1.00 20 5.97 K 35.84 K
SNV Sonoro Energy Ltd 52.00 8.00 18.18 545 28.34 K
HAY Hayasa Metals Inc. 12.60 1.80 16.67 1.11 K 14 K
OBUL One Bullion Limited 7.3594 0.9813 15.39 64 471
SPX Stellar AfricaGold Inc 4.4971 0.4997 12.5 7.92 K 35.59 K
SILV Silver Valley Metals Corp. 12.15 1.35 12.5 91.8 K 1.12 M
ADD Arctic Star Exploration Corp 4.00 0.40 11.11 3.83 K 15.3 K
BSK Blue Sky Uranium Corp 11.00 1.00 10 900 9.9 K
TGX True North Gems Inc 330.00 30.00 10 8 2.64 K
OYL CGX Energy Inc 10.00 0.80 8.7 1.5 M 15 M
ABM Athabasca Minerals Inc 78.00 6.00 8.33 3 K 234 K
LPK Lupaka Gold Corp 12.00 0.90 8.11 830 9.96 K
NEXG NeXGold Mining Corp 13.20 0.96 7.84 13.25 K 174.9 K
LITT Roadman Investments Corp 3.2667 0.2334 7.69 128 418.14
PURO Platauro Metals Corp. 50.0835 3.3389 7.14 246 12.32 K
TIG Triumph Gold Corp 30.00 2.00 7.14 5 150
DLTA Delta Resources Limited 4.80 0.30 6.67 300 1.44 K
TRAN Clean Energy Transition Inc. 8.00 0.50 6.67 92 736
ADK DIAGNOS Inc 3.40 0.20 6.25 1.55 K 5.27 K
FTJ Fort St. James Nickel Corp 3.80 0.20 5.56 1.13 K 4.29 K
CTA Centaurus Energy Inc 395.00 20.00 5.33 1.13 K 446.35 K
SKYG Sky Gold Corp 660.0001 30.00 4.76 3 1.98 K
PPP Prospector Metals Corp 6.84 0.27 4.11 8.02 K 54.87 K
PUMA Puma Exploration Inc 28.00 1.00 3.7 1.5 K 42 K
GBML Global Battery Metals Ltd 29.00 1.00 3.57 260 7.54 K
KCC Kincora Copper Limited 93.00 3.00 3.33 91.51 K 8.51 M
TIP-H Tyner Resources Ltd 3.20 0.10 3.23 600 1.92 K
WEC Winchester Equity Corporation 20.60 0.60 3 1.5 K 31 K
VDO-H Nevado Resources Corporation 7.00 0.20 2.94 3.9 K 27.3 K
KTN Kootenay Silver Inc 11.80 0.30 2.61 1.79 K 21.12 K
STRM Storm Exploration Inc. 22.56 0.48 2.17 31 699.36
EPO-H Encanto Potash Corp 12.75 0.25 2 1.9 K 24.26 K
SC-H Serrano Resources Ltd 13.00 0.25 1.96 19.91 K 258.89 K
EW East West Petroleum Corp 3.234 0.0577 1.82 27.49 K 88.91 K
CTH CoTec Holdings Corp. 1140.00 20.00 1.79 3 3.42 K
GBU Gabriel Resources Ltd 73.00 1.20 1.67 112.46 K 8.21 M
SA-H Southern Arc Minerals Inc 9.00 0.10 1.12 3.71 K 33.39 K
TIE Coloured Ties Capital Inc. 16.4353 0.1294 0.79 30.18 K 496.07 K
SGQ SouthGobi Resources Ltd 7.95 0.06 0.76 27 K 214.65 K
SLG PetroTal Corp 20.3247 0.1329 0.66 85.48 K 1.74 M
MRZ Mirasol Resources Ltd 3.66 0.02 0.55 6.6 K 24.16 K
© 2026 - CastFwd Corp.