Gainer Volumes for 15 November 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 15 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.1776 | 30.26 B | 0.2362 | 1.13 | 392.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.86 | 12.82 B | 0.15 | 0.95 | 344.4 K |
| GSAT | Globalstar | 6.00 | 10.72 B | 0.15 | 2.56 | 69.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6343 | 4.61 B | 0.2053 | 3.19 | 17.36 K |
| SEB | Seaboard Corporation | 2090.5417 | 4.1 B | 10.5559 | 0.51 | 1.1 K |
| PRK | Park National Corp | 32.4816 | 3.72 B | 0.823 | 2.6 | 36.6 K |
| NHC | National Healthcare Corp | 28.857 | 3.43 B | 1.1865 | 4.29 | 84.3 K |
| NG | Novagold Resources Inc | 7.9648 | 3.03 B | 0.0452 | 0.57 | 1.35 M |
| NOG | Northern Oil and Gas | 188.7708 | 2.21 B | 1.1333 | 0.6 | 77.98 K |
| USAS | Americas Silver Corp | 54.00 | 1.58 B | 0.60 | 1.12 | 440 |
| TMP | Tompkinstrustco | 24.7543 | 1.44 B | 0.5642 | 2.33 | 47.5 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 739.18 M | 4.6865 | 6.94 | 2.36 K |
| CMCL | Caledonia Mining Cp | 3.057 | 392.44 M | 0.0733 | 2.46 | 5.74 K |
| CIX | Compx International Inc | 8.911 | 369.69 M | 0.0495 | 0.56 | 1.47 K |
| VGZ | Vista Gold Corp | 3.84 | 296.32 M | 0.05 | 1.32 | 327.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 281.71 M | 0.2574 | 7.11 | 154.66 K |
| FRD | Friedman Industries Inc | 8.5648 | 268.09 M | 0.1383 | 1.64 | 16.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9329 | 257.53 M | 0.0483 | 1.24 | 123.6 K |
| GENC | Gencor Industries IN | 4.7013 | 211.8 M | 0.068 | 1.47 | 4.17 K |
| NEN | New England Realty Associates | 15.567 | 196.25 M | 1.1376 | 7.88 | 2.7 K |
| BCV | Bancroft Convertible Fund | 5.7086 | 141.28 M | 0.0437 | 0.77 | 11.8 K |
| STXS | Stereotaxis Inc | 10.229 | 132.92 M | 0.2815 | 2.83 | 14.26 K |
| EPM | Evolution Petroleum Corp | 3.4344 | 127.17 M | 0.0879 | 2.63 | 47.4 K |
| GLU | Gabelli Global Utility | 7.9141 | 115.13 M | 0.11 | 1.41 | 3.2 K |
| OPHC | Optimumbank Hlds | 30.00 | 110.42 M | 2.00 | 7.14 | 5 |
| BDL | Flanigan's Enterprises | 6.8822 | 86.04 M | 0.1213 | 1.79 | 3.98 K |
| IBIO | Ibio Inc | 8650.00 | 69.05 M | 150.00 | 1.76 | 3 |
| XTNT | Xtant Medical Holdings Inc | 365.9999 | 62.18 M | 12.00 | 3.39 | 1.66 K |
| DXR | Daxor Corp | 9.3437 | 61.18 M | 0.1962 | 2.14 | 2.17 K |
| WWR | Westwater Resources | 6180.00 | 51.94 M | 60.00 | 0.98 | 137 |
| FSP | Franklin Street Properties | 5.0447 | 46.92 M | 0.0316 | 0.63 | 303.6 K |
| TOON | Kartoon Studios Inc | 479.9994 | 35.04 M | 45.00 | 10.34 | 2 |
| NNVC | Nanoviricides Inc | 55.30 | 32.18 M | 0.70 | 1.28 | 3.2 K |
| IGC | India Globalization Capital Inc | 3.30 | 25.47 M | 0.10 | 3.12 | 4.62 K |
| JOB | General Employment Enterprises | 3.40 | 22.81 M | 0.10 | 3.03 | 2.56 K |
| BESS | Bimergen Energy Corporation | 124.60 | 20.94 M | 8.40 | 7.23 | 359 |
| INUV | Inuvo Inc | 10.90 | 15.12 M | 0.60 | 5.83 | 4.13 K |
| UUU | Universal Security Instruments | 4.168 | 10.84 M | 0.1179 | 2.91 | 7.6 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 10.36 M | 175.00 | 3.92 | 10 |
| PLAG | Planet Green Holdings Corp | 352.50 | 8.36 M | 15.00 | 4.44 | 76 |
| DSS | Document Security Systems | 6273.4268 | 5.02 M | 187.1685 | 3.08 | 16 |
| TPHS | Trinity Pl Hlds Inc | 8.1858 | 1.35 M | 0.3187 | 4.05 | 259.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 913.38 K | 0.25 | 3.7 | 9.07 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4982.3501 | 5.93 T | 40.1401 | 0.81 | 12.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.6506 | 4.59 T | 0.2868 | 2.52 | 430.81 M |
| GOOGL | Alphabet Inc Class A | 15.3029 | 4.37 T | 0.0883 | 0.58 | 106.93 M |
| GOOG | Alphabet Inc Class C | 15.2314 | 4.35 T | 0.0879 | 0.58 | 107.44 M |
| MSFT | Microsoft Corporation | 20.8738 | 3.71 T | 0.1405 | 0.68 | 43.88 M |
| MU | Micron Technology | 5.3251 | 994.06 B | 0.1073 | 2.06 | 41.9 M |
| ASML | ASML Holding N.V. ADR | 38.6167 | 656.89 B | 0.2768 | 0.72 | 1.13 M |
| INTC | Intel Corp | 17.514 | 501.65 B | 0.4908 | 2.88 | 77.39 M |
| CSCO | Cisco Systems Inc | 12.4448 | 476.44 B | 0.1171 | 0.95 | 45.56 M |
| COST | Costco Wholesale | 61.3909 | 420.93 B | 0.7484 | 1.23 | 1.72 M |
| AMAT | Applied Materials | 10.1298 | 418.8 B | 0.0802 | 0.8 | 11.73 M |
| LRCX | Lam Research Corp | 3.8213 | 382.39 B | 0.039 | 1.03 | 25.46 M |
| KLAC | K L A-Tencor Corp | 28.8322 | 252.4 B | 0.3692 | 1.3 | 2.23 M |
| VZ | Verizon Communications Inc | 17.8143 | 196.21 B | 0.1148 | 0.65 | 19.53 M |
| TMUS | T-Mobile US | 14.0048 | 194.76 B | 0.1752 | 1.27 | 1.64 M |
| PEP | Pepsico Inc | 41.7679 | 189.24 B | 1.1008 | 2.71 | 14.95 M |
| MRVL | Marvell Technology Inc | 12.8451 | 184.18 B | 0.2044 | 1.62 | 12.15 M |
| ADI | Analog Devices | 26.4954 | 183.78 B | 0.2095 | 0.8 | 1.99 M |
| QCOM | Qualcomm Inc | 39.2742 | 169.05 B | 0.2053 | 0.53 | 13.23 M |
| GILD | Gilead Sciences Inc | 14.048 | 162.47 B | 0.0725 | 0.52 | 8.39 M |
| BKNG | Booking Holdings Inc | 21.4717 | 160.7 B | 0.4877 | 2.32 | 29.7 M |
| ISRG | Intuitive Surg Inc | 49.8633 | 132.35 B | 0.9211 | 1.88 | 2.02 M |
| SBUX | Starbucks Corporation | 17.6072 | 119.85 B | 0.156 | 0.89 | 8.11 M |
| FTNT | Fortinet Inc | 5.152 | 117.3 B | 0.248 | 5.06 | 11.41 M |
| ADP | Automatic Data Processing, Inc. | 32.6126 | 109.33 B | 0.4976 | 1.55 | 2.28 M |
| EQIX | Equinix Inc | 73.484 | 103.84 B | 1.323 | 1.83 | 407.3 K |
| ADBE | Adobe Systems Inc | 28.47 | 103.45 B | 0.23 | 0.81 | 5.69 M |
| CDNS | Cadence Design Systems, Inc. | 11.57 | 93.34 B | 0.16 | 1.4 | 3.61 M |
| MNST | Monster Beverage Cp | 7.91 | 92.09 B | 0.1375 | 1.77 | 7.71 M |
| INTU | Intuit Inc | 47.7157 | 88.05 B | 0.5579 | 1.18 | 1.63 M |
| ROST | Ross Stores Inc | 19.4782 | 81.58 B | 0.1886 | 0.98 | 2.8 M |
| SNPS | Synopsys Inc | 27.53 | 77.74 B | 0.22 | 0.81 | 721.22 K |
| ORLY | O'Reilly Automotive | 5.2194 | 77.38 B | 0.0347 | 0.67 | 9.36 M |
| MPWR | Monolithic Power Sys | 10.9194 | 66.77 B | 0.4101 | 3.9 | 112 K |
| COHR | Coherent Inc | 18.4591 | 65.39 B | 0.4332 | 2.4 | 178.4 K |
| TER | Teradyne Inc | 13.3876 | 60.25 B | 0.3588 | 2.75 | 2.95 M |
| NXPI | Nxp Semiconductors | 15.4623 | 58.52 B | 0.8487 | 5.81 | 1.14 M |
| FAST | Fastenal Company | 7.1933 | 58.32 B | 0.0399 | 0.56 | 5.96 M |
| GRMN | Garmin Ltd | 22.4596 | 58.22 B | 0.441 | 2 | 895.8 K |
| NDAQ | Nasdaq Inc | 6.9845 | 53.56 B | 0.0734 | 1.06 | 4.98 M |
| ADSK | Autodesk Inc | 34.04 | 51.2 B | 0.43 | 1.28 | 3.58 M |
| FITB | Fifth Third Bancorp | 7.5105 | 50.39 B | 0.0566 | 0.76 | 14.92 M |
| XEL | XCEL Energy Inc | 16.216 | 48.05 B | 0.1548 | 0.96 | 1.69 M |
| IDXX | Idexx Laboratories | 36.46 | 46.54 B | 0.34 | 0.94 | 380.48 K |
| FLEX | Flextronics Intl Ltd | 4.6916 | 44.94 B | 0.1601 | 3.53 | 2.3 M |
| ODFL | Old Dominion Freight Line Inc | 8.3101 | 43.97 B | 0.134 | 1.64 | 1.52 M |
| PAYX | Paychex Inc | 18.6128 | 43.04 B | 0.1772 | 0.96 | 1.86 M |
| AXON | Axon Enterprise Inc | 5.80 | 42.11 B | 0.07 | 1.22 | 261 K |
| KDP | Keurig Dr Pepper Inc | 4.0934 | 41.32 B | 0.0212 | 0.52 | 1.18 M |
| MCHP | Microchip Technology | 12.9965 | 40.31 B | 0.1551 | 1.21 | 3.65 M |
| ESLT | Elbit Systems Ltd | 34.4747 | 40.14 B | 0.724 | 2.15 | 4.6 K |
| ROP | Roper Industries | 79.7088 | 40.07 B | 1.0756 | 1.37 | 492.28 K |
| BIDU | Baidu Inc ADR | 140.74 | 37.2 B | 1.86 | 1.34 | 5.22 M |
| EXPE | Expedia Group Inc | 37.5462 | 36.8 B | 0.5462 | 1.48 | 1.53 M |
| MSTR | Strategy | 13.304 | 34.39 B | 0.371 | 2.87 | 1.53 M |
| NTRS | Northern Trust Corp | 26.9494 | 34.07 B | 0.1862 | 0.7 | 1.54 M |
| CASY | Casey's General Stor | 46.7636 | 30.86 B | 0.9502 | 2.07 | 110.4 K |
| ON | On Semiconductor | 7.98 | 30.45 B | 0.22 | 2.84 | 6.24 M |
| FISV | Fiserv Inc | 13.9637 | 28.85 B | 0.1269 | 0.92 | 2.75 M |
| LPLA | Lpl Financial Hld | 22.3925 | 28.72 B | 0.2392 | 1.08 | 121.4 K |
| CINF | Cincinnati Financial | 18.7056 | 27.7 B | 0.1028 | 0.55 | 840.5 K |
| CTSH | Cognizant Tech Sol | 30.6827 | 26.91 B | 0.8688 | 2.91 | 6.28 M |
| SATS | Echostar Corp | 15.5782 | 26.67 B | 0.1313 | 0.85 | 201.72 K |
| VRSN | Verisign Inc | 33.1267 | 26.62 B | 0.4247 | 1.3 | 1.37 M |
| FSLR | First Solar Inc | 45.01 | 26.23 B | 0.36 | 0.81 | 3.23 M |
| JBHT | J B Hunt Transport | 37.3191 | 25.2 B | 0.5224 | 1.42 | 585.9 K |
| VRSK | Verisk Analytics Inc | 35.9503 | 24.86 B | 0.4481 | 1.26 | 819.4 K |
| CHTR | Charter Communications | 53.18 | 24.67 B | 0.73 | 1.39 | 442.5 K |
| TROW | T Rowe Price Group | 32.7937 | 24.34 B | 0.2697 | 0.83 | 1.83 M |
| FFIV | F5 Networks Inc | 112.61 | 23.31 B | 1.99 | 1.8 | 1.5 M |
| ULTA | Ulta Beauty Inc | 71.7076 | 23.16 B | 0.7219 | 1.02 | 438.3 K |
| WWD | Woodward Inc | 36.9569 | 21.79 B | 4.5505 | 14.04 | 1.76 M |
| VTRS | Viatris Inc | 15.1561 | 18.97 B | 0.1945 | 1.3 | 3.22 M |
| RGLD | Royal Gold Inc | 67.6039 | 18.51 B | 0.8288 | 1.24 | 455.9 K |
| NWS | News Cp Cl B | 15.5483 | 18.43 B | 0.2722 | 1.78 | 3.38 M |
| EWBC | East West Bancorp | 14.2445 | 18.07 B | 0.1683 | 1.2 | 992.45 K |
| LNT | Alliant Energy Corp | 13.1372 | 17.96 B | 0.212 | 1.64 | 1.38 M |
| TSCO | Tractor Supply Company | 6.3128 | 17.88 B | 0.0838 | 1.35 | 5.04 M |
| LSCC | Lattice Semicond | 6.75 | 17.63 B | 0.30 | 4.65 | 1.35 M |
| ZBRA | Zebra Technologies | 37.98 | 17.35 B | 0.75 | 2.01 | 111.3 K |
| AKAM | Akamai Technologies | 29.46 | 17.24 B | 0.33 | 1.13 | 4.12 M |
| NDSN | Nordson Corp | 38.9082 | 17.22 B | 0.7195 | 1.88 | 164.2 K |
| PTC | Ptc Inc | 21.27 | 17.06 B | 0.23 | 1.09 | 969.23 K |
| GEN | Gen Digital Inc | 6.1439 | 16.93 B | 0.0894 | 1.48 | 8.4 M |
| STRL | Sterling Constructio | 12.42 | 16.45 B | 0.62 | 5.25 | 53.66 K |
| HST | Host Marriott Financial Trust | 8.322 | 16.22 B | 0.1639 | 2.01 | 8.44 M |
| JAZZ | Jazz Pharma Plc | 39.41 | 16.12 B | 1.11 | 2.9 | 940.1 K |
| LECO | Lincoln Elec Hld | 30.0684 | 15.28 B | 0.8502 | 2.91 | 489.1 K |
| REG | Regency Centers Corp | 22.0894 | 14.39 B | 0.3578 | 1.65 | 703.7 K |
| UHAL | A M E R C O | 7.1804 | 14.27 B | 0.1225 | 1.74 | 507 K |
| LULU | Lululemon Athletica | 54.66 | 14.16 B | 1.95 | 3.7 | 3.36 M |
| TTMI | TTM Technologies | 11.25 | 14.16 B | 0.24 | 2.18 | 269.08 K |
| ARCC | Ares Capital Corp | 3.8481 | 14.09 B | 0.0378 | 0.99 | 1.39 M |
| TXRH | Texas Roadhouse Inc | 11.4457 | 13.68 B | 0.1126 | 0.99 | 414.95 K |
| TRMB | Trimble Navigation | 21.515 | 13.65 B | 0.335 | 1.58 | 598.8 K |
| AMKR | Amkor Technology | 4.4913 | 13.42 B | 0.0465 | 1.05 | 1.09 M |
| ERIE | Erie Indemnity Company | 52.2402 | 13.28 B | 0.5197 | 1 | 33.2 K |
| CHKP | Check Point Software | 58.89 | 13.03 B | 1.26 | 2.19 | 1.34 M |
| HAS | Hasbro Inc | 23.2546 | 12.97 B | 0.2373 | 1.03 | 715.9 K |
| AEIS | Advanced Energy | 9.1086 | 12.96 B | 0.2451 | 2.77 | 308.3 K |
| SEIC | Sei Investments Company | 13.3394 | 12.59 B | 0.1714 | 1.3 | 615.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3326 | 2.17 T | 0.0714 | 0.77 | 10.19 M |
| V | Visa Inc | 21.5333 | 704.54 B | 0.4076 | 1.93 | 14.15 M |
| MA | Mastercard Inc | 34.2568 | 508.9 B | 0.3745 | 1.11 | 8.89 M |
| BAC | Bank of America Corporation | 4.7544 | 447.09 B | 0.0621 | 1.32 | 268.23 M |
| ORCL | Oracle Corporation | 27.5157 | 412.63 B | 0.551 | 2.04 | 21.4 M |
| CAT | Caterpillar Inc | 67.7516 | 394.71 B | 0.3769 | 0.56 | 8.76 M |
| GE | General Electric Company | 59.1428 | 391.34 B | 0.3652 | 0.62 | 8.3 M |
| PG | Procter & Gamble Company | 44.4478 | 342.23 B | 0.3566 | 0.81 | 7.67 M |
| WFC | Wells Fargo & Company | 16.9124 | 268.04 B | 0.1271 | 0.76 | 28.39 M |
| SAP | SAP Ag ADR | 46.4654 | 235.15 B | 0.4469 | 0.97 | 1.04 M |
| BML-PL | Bank of America Corporation | 8.7403 | 234.2 B | 0.0476 | 0.55 | 98.94 K |
| AXP | American Express Company | 40.8837 | 233.77 B | 0.4093 | 1.01 | 5.47 M |
| BAC-PE | Bank of America Corporation | 8.9154 | 222.55 B | 0.0725 | 0.82 | 71.72 K |
| IBM | International Business Machines | 107.0285 | 219.4 B | 0.7938 | 0.75 | 4.8 M |
| TMO | Thermo Fisher Scientific Inc | 46.6798 | 215.55 B | 0.6528 | 1.42 | 2.76 M |
| APH | Amphenol Corp | 5.2038 | 209.89 B | 0.0866 | 1.69 | 8.91 M |
| NVO | Novo Nordisk A/S ADR | 18.4767 | 203.55 B | 0.2046 | 1.12 | 341.01 K |
| BLK | Blackrock Inc | 114.623 | 183.9 B | 1.9071 | 1.69 | 1.07 M |
| DIS | Walt Disney Company | 31.3578 | 181.78 B | 0.2839 | 0.91 | 14.23 M |
| NEE | Nextera Energy | 10.0755 | 176.44 B | 0.0688 | 0.69 | 14.24 M |
| ETN | Eaton Corp | 31.8238 | 174.03 B | 0.2329 | 0.74 | 2.54 M |
| DE | Deere & Company | 57.9057 | 165.97 B | 1.2366 | 2.18 | 3.37 M |
| RIO | Rio Tinto Plc ADR | 21.596 | 162.06 B | 0.5111 | 2.42 | 3.62 M |
| CRM | Salesforce.com Inc | 33.6559 | 152.96 B | 0.7589 | 2.31 | 10.64 M |
| GLW | Corning Inc | 10.7875 | 135.28 B | 0.132 | 1.24 | 29.38 M |
| PH | Parker-Hannifin Corp | 67.0449 | 134.89 B | 0.8879 | 1.34 | 1.7 M |
| LMT | Lockheed Martin Corp | 50.2971 | 134.38 B | 0.3231 | 0.65 | 1.41 M |
| PLD | Prologis Inc | 18.1572 | 130.38 B | 0.1033 | 0.57 | 2.51 M |
| SYK | Stryker Corp | 41.3396 | 129.36 B | 0.5172 | 1.27 | 1.6 M |
| BTI | British American Tobacco Industries ADR | 19.8659 | 126.87 B | 0.3655 | 1.87 | 519.2 K |
| PGR | Progressive Corp | 12.1296 | 125.37 B | 0.0748 | 0.62 | 2.55 M |
| SPGI | S&P Global Inc | 35.1932 | 119.95 B | 0.9566 | 2.79 | 1.7 M |
| MO | Altria Group | 12.6736 | 113.41 B | 0.0684 | 0.54 | 8.85 M |
| MDT | Medtronic Inc | 24.4783 | 109.98 B | 0.2169 | 0.89 | 4.09 M |
| TT | Trane Technologies Plc | 15.5802 | 105.81 B | 0.2893 | 1.89 | 5.49 M |
| ACN | Accenture Plc | 44.1466 | 104.71 B | 0.3124 | 0.71 | 2.29 M |
| GD | General Dynamics Corp | 47.4589 | 104.63 B | 0.4891 | 1.04 | 1.41 M |
| GSK | Glaxosmithkline Plc ADR | 21.9095 | 104.54 B | 0.1816 | 0.84 | 1.91 M |
| PNC | PNC Bank | 34.7634 | 101.5 B | 0.5188 | 1.51 | 2.91 M |
| PWR | Quanta Services | 18.8935 | 100.22 B | 0.4135 | 2.24 | 2.82 M |
| BCS | Barclays Plc ADR | 6.6386 | 95.16 B | 0.0481 | 0.73 | 4.61 M |
| VLO | Valero Energy Corp | 14.2108 | 89.97 B | 0.257 | 1.84 | 11.24 M |
| EMR | Emerson Electric Company | 34.9266 | 87.89 B | 0.2923 | 0.84 | 3.72 M |
| WMB | Williams Companies | 11.9618 | 87.76 B | 0.2563 | 2.19 | 6.04 M |
| MPC | Marathon Petroleum Corp | 12.2867 | 87.36 B | 0.0897 | 0.74 | 5.61 M |
| SPG | Simon Property Group | 62.5266 | 84.29 B | 0.6388 | 1.03 | 1.64 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2706 | 83.97 B | 0.3095 | 0.86 | 1.2 M |
| MCO | Moody's Corp | 29.523 | 82.64 B | 0.8252 | 2.88 | 2.78 M |
| NOC | Northrop Grumman Corp | 45.126 | 80.64 B | 0.4555 | 1.02 | 1.44 M |
| NGG | National Grid Transco Plc ADR | 22.1665 | 80.02 B | 0.199 | 0.91 | 373.36 K |
| AMT | American Tower Corp | 42.2696 | 79.76 B | 0.7599 | 1.83 | 2.41 M |
| MSI | Motorola Solutions | 36.3337 | 78.69 B | 0.2822 | 0.78 | 1.57 M |
| GM | General Motors Company | 17.3671 | 78.39 B | 0.2678 | 1.57 | 13.87 M |
| FDX | Fedex Corp | 68.8281 | 75.37 B | 1.0244 | 1.51 | 2.68 M |
| URI | United Rentals | 25.8203 | 72.84 B | 0.4165 | 1.64 | 1.04 M |
| CI | Cigna Corp | 40.1034 | 72.81 B | 0.4532 | 1.14 | 2.62 M |
| ET | Energy Transfer LP | 3.3518 | 71.13 B | 0.0292 | 0.88 | 1.38 M |
| ALL | Allstate Corp | 19.4059 | 70.82 B | 0.102 | 0.53 | 4.25 M |
| TDG | Transdigm Group Inc | 42.04 | 70.59 B | 0.4187 | 1.01 | 438.6 K |
| KMI | Kinder Morgan | 13.9599 | 69.59 B | 0.1148 | 0.83 | 2.97 M |
| GS-PA | The Goldman Sachs Group Inc | 9.0783 | 69.56 B | 0.1273 | 1.42 | 26.99 K |
| DLR | Digital Realty Trust | 35.7882 | 68.88 B | 0.6822 | 1.94 | 726.3 K |
| TGT | Target Corporation | 35.1731 | 66.8 B | 0.3506 | 1.01 | 6.53 M |
| GS-PD | The Goldman Sachs Group Inc | 9.0004 | 66.09 B | 0.1339 | 1.51 | 39.28 K |
| TFC | Truist Financial Corp | 13.7116 | 65.52 B | 0.1524 | 1.12 | 4.35 M |
| VALE | Vale S.A. ADR | 10.462 | 62.67 B | 0.1046 | 1.01 | 12.73 M |
| NUE | Nucor Corp | 27.2918 | 61.95 B | 0.1932 | 0.71 | 2.08 M |
| GWW | W.W. Grainger | 142.8135 | 60.55 B | 1.4258 | 1.01 | 332.4 K |
| FIX | Comfort Systems USA | 8.5025 | 60.29 B | 0.2723 | 3.31 | 329.97 K |
| O | Realty Income Corp | 16.2691 | 58.15 B | 0.1608 | 1 | 858.73 K |
| AME | Amtek Inc | 25.6357 | 57.62 B | 0.6003 | 2.4 | 742.8 K |
| PSA | Public Storage | 72.6691 | 57.41 B | 1.1911 | 1.67 | 949.32 K |
| OXY | Occidental Petroleum Corp | 62.0159 | 55.74 B | 0.6276 | 1.02 | 5.28 M |
| OKE | Oneok Inc | 16.5557 | 55.4 B | 0.2809 | 1.73 | 2.12 M |
| LHX | L3Harris Technologies Inc | 27.9934 | 53.94 B | 0.4384 | 1.59 | 775.3 K |
| DEO | Diageo Plc ADR | 57.4528 | 51.59 B | 0.9124 | 1.61 | 412.5 K |
| HEI | Heico Corp | 18.2033 | 50.74 B | 0.4336 | 2.44 | 532.23 K |
| WAB | Wabtec Corp | 31.7462 | 50.09 B | 0.3079 | 0.98 | 395 K |
| ROK | Rockwell Automation Inc | 55.8454 | 49.16 B | 0.5857 | 1.06 | 1.06 M |
| BDX | Becton Dickinson and Company | 45.476 | 48.79 B | 0.7996 | 1.79 | 2.19 M |
| ETR | Entergy Corp | 19.4016 | 48.76 B | 0.2635 | 1.38 | 4.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.1864 | 47.19 B | 0.5047 | 1.21 | 1.62 K |
| ABEV | Ambev S.A. ADR | 3.0606 | 46.7 B | 0.0565 | 1.88 | 23.5 K |
| VTR | Ventas Inc | 32.4305 | 44.85 B | 0.2864 | 0.89 | 918.87 K |
| AU | Anglogold Ashanti Ltd ADR | 39.056 | 44.29 B | 0.2885 | 0.74 | 1.44 M |
| HUM | Humana Inc | 77.8931 | 44.09 B | 0.8259 | 1.07 | 1.22 M |
| CBRE | CBRE Group Inc | 16.19 | 43.18 B | 0.35 | 2.21 | 3.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.1595 | 41.62 B | 1.0536 | 2.24 | 419.6 K |
| MSCI | MSCI Inc | 29.9184 | 41.25 B | 0.2811 | 0.95 | 452.7 K |
| CCJ | Cameco Corp | 16.8894 | 40.77 B | 0.2684 | 1.61 | 2.44 M |
| SYY | Sysco Corp | 18.5841 | 40.33 B | 0.1269 | 0.69 | 2.04 M |
| ED | Consolidated Edison Company of New York | 34.398 | 40.15 B | 0.2225 | 0.65 | 1.47 M |
| A | Agilent Technologies | 24.2087 | 39.92 B | 0.443 | 1.86 | 5.86 M |
| HIG | Hartford Financial Services Group | 13.1372 | 39.61 B | 0.1262 | 0.97 | 8.82 M |
| HSY | Hershey Foods Corp | 40.4278 | 37.12 B | 0.4773 | 1.19 | 1.04 M |
| HEI-A | HEICO Corporation | 12.3715 | 36.86 B | 0.2038 | 1.67 | 142.76 K |
| MTB | M&T Bank Corp | 48.5311 | 36.63 B | 0.5003 | 1.04 | 815.01 K |
| VMC | Vulcan Materials Company | 28.9424 | 36.54 B | 1.4997 | 5.46 | 2.24 M |
| JBL | Jabil Inc. | 18.3597 | 36.36 B | 0.3908 | 2.17 | 2.6 M |
| IRM | Iron Mountain Inc | 11.1766 | 36.29 B | 0.0778 | 0.7 | 1.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.8329 | 26.66 | 175.29 K | |
| TAL | Petrotal Corp | 129.753 | 20.0723 | 18.3 | 9.37 K | |
| WPRT | Westport Fuel Systems Inc | 317.60 | 25.50 | 8.73 | 22.61 K | |
| MRE | Martinrea International Inc | 6.1825 | 0.4655 | 8.14 | 1.04 M | |
| ESI | Ensign Energy Services Inc | 4.6008 | 0.3186 | 7.44 | 902.8 K | |
| ATX | ATEX Resources Inc. | 9.00 | 0.60 | 7.14 | 2.38 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | 19.1979 | 6.67 | 859 | |
| CG | Centerra Gold Inc | 8.968 | 0.5429 | 6.44 | 410.7 K | |
| BOS | Airboss America J | 3.3887 | 0.2036 | 6.39 | 8.8 K | |
| ECO | Ecosynthetix Inc | 7.90 | 0.41 | 5.47 | 83.6 K | |
| BB | Blackberry Ltd | 19.54 | 0.93 | 5 | 2.77 M | |
| CHR | Chorus Aviation Inc | 21.4969 | 1.0183 | 4.97 | 217.15 K | |
| CSCI | Cosciens Biopharma Inc | 107400.00 | 4800.00 | 4.68 | 1 | |
| DII-B | Dorel Industries Inc | 7.3113 | 0.3104 | 4.43 | 18.49 K | |
| AAV | Advantage Oil & Gas Ltd | 5.43 | 0.19 | 3.63 | 526.01 K | |
| WPK | Winpak Ltd | 9.6254 | 0.3277 | 3.52 | 1.3 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 33 | |
| BDT | Bird Construction Inc | 5.6406 | 0.1814 | 3.32 | 45.2 K | |
| MKP | Mcan Mortgage Corp | 3.6585 | 0.1151 | 3.25 | 15.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2336 | 0.2545 | 3.19 | 400 | |
| RCH | Richelieu Hardware Ltd | 7.8475 | 0.2344 | 3.08 | 2.64 K | |
| LGO | Largo Resources Ltd | 34.00 | 1.00 | 3.03 | 13.33 K | |
| CJR-B | Corus Entertainment Inc | 8.9408 | 0.2623 | 3.02 | 327 K | |
| CCA | Cogeco Communications Inc | 31.6953 | 0.8724 | 2.83 | 294.67 K | |
| DR | Medical Facilities Corp | 4.7463 | 0.1293 | 2.8 | 46.78 K | |
| FM | First Quantum Minerals Ltd | 18.107 | 0.4753 | 2.7 | 1.87 M | |
| SII | Sprott Inc | 43.5438 | 1.1272 | 2.66 | 1.71 K | |
| EFR | Energy Fuels Inc | 19.50 | 0.50 | 2.63 | 1.58 K | |
| TECK-B | Teck Resources Limited | 29.6588 | 0.7015 | 2.42 | 2.39 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 22.1403 | 0.5125 | 2.37 | 167 | |
| QBR-B | Quebecor Inc | 6.5082 | 0.1467 | 2.31 | 314 K | |
| POU | Paramount Resources Ltd | 15.1296 | 0.337 | 2.28 | 162.1 K | |
| IFP | Interfor Corp | 3.8408 | 0.0846 | 2.25 | 24 K | |
| CGO | Cogeco Inc Sv | 30.638 | 0.6689 | 2.23 | 7.23 K | |
| DCM | Data Communications Mgmt Corp | 225.809 | 4.9089 | 2.22 | 1.57 K | |
| USA | Americas Silver Corp | 55.20 | 1.20 | 2.22 | 9.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.4152 | 0.114 | 2.15 | 22.5 K | |
| TPX-A | Molson Coors Canada Inc | 30.2992 | 0.6225 | 2.1 | 500 | |
| EQB | EQB Inc | 10.5188 | 0.2117 | 2.05 | 7.2 K | |
| VET | Vermilion Energy Inc | 24.9274 | 0.4719 | 1.93 | 314.7 K | |
| DOL | Dollarama Inc | 5.9617 | 0.1112 | 1.9 | 1.19 M | |
| LUN | Lundin Mining Corp | 3.0077 | 0.055 | 1.86 | 2 M | |
| CCO | Cameco Corp | 17.2271 | 0.3101 | 1.83 | 1.29 M | |
| MFI | Maple Leaf Foods | 6.9355 | 0.1212 | 1.78 | 155.65 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.3191 | 0.3986 | 1.74 | 182 | |
| FAR | Foraco International Sa | 3.1851 | 0.0502 | 1.6 | 280.7 K | |
| PD | Precision Drilling Corp | 242.40 | 3.80 | 1.59 | 920.68 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | 0.0974 | 1.59 | 2.05 K | |
| S | Sherritt Intl Rv | 5.1218 | 0.0726 | 1.44 | 876.97 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5631 | 0.0913 | 1.41 | 2.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3402 | 0.1021 | 1.41 | 6.97 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.083 | 0.0699 | 1.39 | 3.67 K | |
| EIF | Exchange Income Corp | 8.6383 | 0.1186 | 1.39 | 32.9 K | |
| ADN | Acadian Timber Corp | 4.0866 | 0.0545 | 1.35 | 3.02 K | |
| PXT | Parex Resources Inc | 5.4704 | 0.072 | 1.33 | 115.28 K | |
| ARX | Arc Resources Ltd | 13.3361 | 0.1733 | 1.32 | 565.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0559 | 0.0522 | 1.3 | 9.51 K | |
| VGZ | Vista Gold Corp | 3.90 | 0.05 | 1.3 | 27.5 K | |
| LAS-A | Lassonde Industries Inc | 54.5285 | 0.6967 | 1.29 | 1.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 318.8791 | 4.0614 | 1.29 | 11.52 K | |
| IAG | IA Financial Corp Inc | 18.101 | 0.2302 | 1.29 | 286 K | |
| AEM | Agnico Eagle Mines Ltd | 36.5699 | 0.4431 | 1.23 | 715.9 K | |
| CSU | Constellation Software Inc | 51.2765 | 0.6149 | 1.21 | 1.87 K | |
| MTL | Mullen Group Ltd | 10.2919 | 0.1194 | 1.17 | 205.8 K | |
| CMG | Computer Modelling Group Ltd | 4.1571 | 0.0478 | 1.16 | 98.4 K | |
| BYD | Boyd Group Services Inc | 9.2492 | 0.1055 | 1.15 | 593.1 K | |
| TPX-B | Molson Coors Canada Inc | 29.4244 | 0.3344 | 1.15 | 1.64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7348 | 0.1438 | 1.14 | 3.2 K | |
| AIM | Aimia Inc | 10.7085 | 0.1173 | 1.11 | 454.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4019 | 0.0804 | 1.1 | 17.08 K | |
| TECK-A | Teck Resources Limited | 30.6373 | 0.3299 | 1.09 | 251 | |
| ELD | Eldorado Gold | 94.297 | 1.0129 | 1.09 | 924.09 K | |
| WJX | Wajax Corp | 16.4545 | 0.1714 | 1.05 | 31.98 K | |
| MX | Methanex Corp | 17.8349 | 0.1838 | 1.04 | 401.93 K | |
| CRRX | Carerx Corp | 39.1619 | 0.3936 | 1.02 | 3.67 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.9917 | 0.0963 | 0.97 | 2.7 K | |
| MEQ | Mainstreet Eq J | 18.6358 | 0.1796 | 0.97 | 3.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.638 | 0.2927 | 0.96 | 28.63 K | |
| BHC | Bausch Health Companies Inc | 44.22 | 0.42 | 0.96 | 539.71 K | |
| RFA | RFA Financial Inc. | 28.2382 | 0.2668 | 0.95 | 32.35 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.89 | 0.15 | 0.95 | 9.21 K | |
| FRU | Freehold Royalties Ltd | 6.8698 | 0.0636 | 0.93 | 114.21 K | |
| NFI | Nfi Group Inc. | 3.6495 | 0.0305 | 0.84 | 33.69 K | |
| WCN | Waste Connections Inc | 23.1858 | 0.1917 | 0.83 | 46.3 K | |
| PBH | Premium Brands Holdings Corp | 9.4212 | 0.0764 | 0.82 | 15.26 K | |
| EDV | Endeavour Mining Corp | 20.2677 | 0.1641 | 0.82 | 12.21 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.209 | 0.0899 | 0.81 | 5.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7397 | 0.0777 | 0.8 | 117.31 K | |
| BCE-PI | BCE Inc Pref AI | 10.8015 | 0.0822 | 0.77 | 4.86 K | |
| PWF-PH | Power Financial Corp Pref H | 10.933 | 0.0815 | 0.75 | 1 K | |
| AGF-B | AGF Management Limited | 6.7052 | 0.0491 | 0.74 | 148.53 K | |
| MRU | Metro Inc | 13.1683 | 0.0958 | 0.73 | 896.98 K | |
| EMP-A | Empire Company Limited | 15.9935 | 0.1145 | 0.72 | 124.5 K | |
| GWO | Great-West Lifeco Inc | 10.4551 | 0.0744 | 0.72 | 421.6 K | |
| RUS | Russel Metals | 10.3013 | 0.0724 | 0.71 | 101.1 K | |
| EFX | Enerflex Ltd | 8.4999 | 0.0594 | 0.7 | 42.6 K | |
| CIGI | Colliers International Group Inc | 15.2649 | 0.1028 | 0.68 | 44.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.7872 | 0.1593 | 0.67 | 91.24 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.5643 | 0.07 | 0.67 | 2.77 K | |
| TRP | TC Energy Corp | 18.2327 | 0.1207 | 0.67 | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.24 | 104.39 B | 0.24 | 4.8 | 89.41 K |
| GAMI | GAMCO Investors Inc | 19.7954 | 549.17 M | 0.6342 | 3.31 | 36.03 K |
| NTPIF | Nam Tai Property Inc. | 6.15 | 271.72 M | 0.35 | 6.03 | 234.13 K |
| ORBT | Orbit International Corporation | 3.6871 | 12.87 M | 0.0676 | 1.87 | 5.4 K |
| MTTCF | MeaTech 3D Ltd | 22.00 | 7.81 M | 1.50 | 7.32 | 10 |
| FBCD | FBC Holding Inc | 5.75 | 2.03 M | 1.30 | 29.21 | 3.09 K |
| GSFI | Green Stream Holdings Inc | 661.8326 | 654.18 K | 5.2946 | 0.81 | 56 |
| USRM | U.S. Stem Cell Inc | 75.00 | 64.15 K | 5.00 | 7.14 | 1.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 23.28 | 63.04 K | 0.135 | 0.58 | 46 |
| REDFY | Rediff.com India Limited | 9.79 | 36.2 K | 0.09 | 0.93 | 778.95 K |
| XDSL | mPhase Technologies Inc | 22.00 | 16.8 K | 0.50 | 2.33 | 311 |
| ESNC | EnSync Inc | 3.60 | 6.81 K | 0.15 | 4.35 | 24.2 K |
| CGIP | Celadon Group Inc | 10.9726 | 5.66 K | 0.4843 | 4.62 | 89.63 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 4.20 | 66.67 | 308 |
| ZVOI | Zovio Inc | 22.38 | 3.42 K | 0.32 | 1.45 | 320.12 K |
| RITT | RiT Technologies Ltd | 3.66 | 1.55 K | 0.16 | 4.57 | 5.51 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | 10.00 | 6.06 | 127 |
| SPDC | Speed Commerce Inc | 27.36 | 603 | 0.32 | 1.18 | 3.49 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.10 | 0.56 | 289 |
| EFIR | EGPI Firecreek Inc | 20.00 | 476 | 1.20 | 6.38 | 22 |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 2.56 | 2.65 | 1.57 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | 4.00 | 5.88 | 114 |
| CBGI | The CannaBusiness Group Inc | 93.3333 | 40.00 | 75 | 22.63 M | |
| ONCI | On4 Communications Inc | 4050.00 | 1518.75 | 60 | 693 | |
| ANDI | Andiamo Corporation | 17.50 | 4.90 | 38.89 | 6.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 83.46 M | 7.50 | 7.14 | 67 |
| SAG | Sterling Metals Corp | 310.00 | 10.32 M | 40.00 | 14.81 | 237 |
| LITT | Roadman Investments Corp | 4.4333 | 1.1666 | 35.71 | 214 | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 312.0936 | 25 | 4 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 15.00 | 25 | 21 | |
| SLG | PetroTal Corp | 24.0442 | 3.7195 | 18.3 | 936.42 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | 2.7154 | 15.38 | 6 | |
| AAN | Aton Resources Inc | 4.00 | 0.50 | 14.29 | 300 | |
| CDA | Canuc Resources Corporation | 17.00 | 2.00 | 13.33 | 130 | |
| MN | Manganese X Energy Corp | 9.00 | 1.00 | 12.5 | 476.8 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 36 | |
| AZR | Azarga Metals Corp | 47.50 | 5.00 | 11.76 | 234 K | |
| ANDC | Andina Copper Corporation | 18.75 | 1.875 | 11.11 | 112 | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 62 | |
| VG | Volcanic Gold Mines Inc | 7.00 | 0.70 | 11.11 | 71 | |
| GBML | Global Battery Metals Ltd | 32.00 | 3.00 | 10.34 | 2.53 K | |
| BLDS | Badlands Resources Inc. | 22.50 | 2.00 | 9.76 | 5.46 K | |
| MRZ | Mirasol Resources Ltd | 4.00 | 0.34 | 9.29 | 167.3 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 4.00 | 7.48 | 38.66 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.50 | 0.30 | 7.14 | 1.67 K | |
| ILI | Infinite Ore Corp | 6.40 | 0.40 | 6.67 | 855 | |
| BQE | BQE Water Inc | 25.00 | 1.50 | 6.38 | 113.81 K | |
| DLTA | Delta Resources Limited | 5.10 | 0.30 | 6.25 | 1.1 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 1.12 K | |
| FTEC | Fintech Select Ltd | 3.70 | 0.20 | 5.71 | 430.3 K | |
| MKT | DeepMarkit Corp | 9.875 | 0.50 | 5.33 | 3.24 K | |
| KEEK | Personas Social Incorporated | 1005.00 | 45.00 | 4.69 | 12 | |
| CTN | Centurion Minerals Ltd | 165.5997 | 7.20 | 4.55 | 147 | |
| LMS | Less Mess Storage Inc. | 4.60 | 0.20 | 4.55 | 250 | |
| LQWD | LQwD FinTech Corp | 20.30 | 0.70 | 3.57 | 21 | |
| MVI-H | Monitor Ventures Inc | 23.75 | 0.75 | 3.26 | 42 | |
| LA | Los Andes Copper Ltd | 3.40 | 0.10 | 3.03 | 34 K | |
| MMG | Metallic Minerals Corp | 4.00 | 0.10 | 2.56 | 2.83 K | |
| FNR | 49 North Resources Inc | 3.1806 | 0.0783 | 2.52 | 13.2 K | |
| TIE | Coloured Ties Capital Inc. | 16.8235 | 0.3882 | 2.36 | 257.46 K | |
| OYL | CGX Energy Inc | 10.20 | 0.20 | 2 | 1.27 M | |
| MKO | Mako Mining Corp | 7.30 | 0.10 | 1.39 | 4.92 K | |
| GBU | Gabriel Resources Ltd | 74.00 | 1.00 | 1.37 | 371.57 K | |
| PPP | Prospector Metals Corp | 6.93 | 0.09 | 1.32 | 5.91 K | |
| CTA | Centaurus Energy Inc | 400.00 | 5.00 | 1.27 | 1.62 K | |
| BKM | Pacific Booker Minerals Inc | 8.85 | 0.10 | 1.14 | 19.23 K | |
| SA-H | Southern Arc Minerals Inc | 9.10 | 0.10 | 1.11 | 4.57 K | |
| GGA | Goldgroup Mining Inc. | 15.00 | 0.10 | 0.67 | 11.37 K | |
| GORO | Goldgroup Mining Inc. | 60.00 | 0.40 | 0.67 | 2.84 K |