Gainer Valuations for 16 November 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 16 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.7166 59.8 B 0.2369 0.78 279 K 8.57 M
GSAT Globalstar 6.15 11.15 B 0.15 2.5 53.14 K 326.81 K
UEC Uranium Energy 3.09 3.58 B 0.05 1.64 564.32 K 1.74 M
NG Novagold Resources Inc 9.8995 2.65 B 1.9347 24.29 18.16 M 179.82 M
NOG Northern Oil and Gas 192.0896 2.59 B 3.3188 1.76 180.04 K 34.58 M
REPX Riley Exploration Permian Inc 78.7321 947.46 M 6.561 9.09 7 K 551.52 K
OBE Obsidian Energy Ltd 93.9048 623.74 M 0.6794 0.73 308.56 K 28.97 M
CIX Compx International Inc 9.0266 535.93 M 0.1156 1.3 6.55 K 59.17 K
CTGO Contango Ore Inc 17.00 482.55 M 1.00 6.25 2.13 K 36.24 K
BKTI Bk Technologies Inc 3.9467 261.75 M 0.1595 4.21 2.44 K 9.63 K
MINE Mayfair Gold Corp. 6.00 166.07 M 1.50 33.33 2.91 M 17.44 M
USBC USBC, Inc. 540.00 151.77 M 60.00 12.5 18 9.72 K
PLG Platinum Group Metals Ltd 123.00 136.84 M 1.00 0.82 1.16 K 142.8 K
SIF Sifco Industries 18.498 133.8 M 0.0973 0.53 1.8 K 33.3 K
LODE Comstock Mining Inc 612.50 127.01 M 12.50 2.08 143 87.59 K
BDL Flanigan's Enterprises 7.0113 121.75 M 0.1291 1.88 809 5.67 K
GLU Gabelli Global Utility 8.0811 113.36 M 0.167 2.11 14 K 113.14 K
CATX Perspective Therapeutics Inc 7.30 94.2 M 0.40 5.8 4.74 K 34.6 K
CVU CPI Aerostructures 13.99 61.35 M 0.59 4.4 44.09 K 616.85 K
COHN Cohen & CO Inc 5.8405 35.52 M 0.3337 6.06 1.49 K 8.69 K
CPHI China Pharma Holdings 87.00 23.36 M 2.00 2.35 246 21.4 K
MXC Mexco Energy Corp 7.7044 22.1 M 1.6281 26.79 55.4 K 426.82 K
BRN Barnwell Industries 3.4432 12.2 M 0.2042 6.3 14.22 K 48.97 K
CVR Chicago Rivet & Machine Company 11.0067 9.24 M 0.1101 1.01 300 3.3 K
TOVX Theriva Biologics Inc 4725.00 7.38 M 87.50 1.89 3 14.18 K
DSS Document Security Systems 6314.9727 4.5 M 41.5459 0.66 7 44.2 K
TPHS Trinity Pl Hlds Inc 8.9626 1.93 M 0.7768 9.49 111.55 K 999.8 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.25 824.27 K 0.25 3.57 72 522
NP NorthPalm Capital Corp 7.00 1.00 16.67 1.58 K 11.03 K
DWTZ Data Watts Partners Inc. 94.08 5.60 6.33 49 4.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 102.59 605.06 B 3.22 3.24 379.61 K 38.94 M
CL Crude Oil 102.59 3.22 3.24 379.61 K 38.94 M
CC Cocoa 2291.00 38.00 1.69 810 1.86 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 6.5734 917.92 B 1.2483 23.44 72.16 M 474.37 M
TXN Texas Instruments 21.2386 283.24 B 0.2093 1 22.26 M 472.7 M
PEP Pepsico Inc 42.15 196.15 B 0.3821 0.91 17.89 M 753.96 M
WDC Western Digital Cp 16.1196 117.28 B 1.0638 7.07 13.95 M 224.82 M
NTES Netease Inc ADR 7.0946 78.2 B 0.2267 3.3 7 M 49.63 M
ADSK Autodesk Inc 35.58 54.34 B 1.54 4.52 7.61 M 270.92 M
BKR Baker Hughes A Ge Co. Cl A 29.6342 49.07 B 0.6047 2.08 6.65 M 197.09 M
ESLT Elbit Systems Ltd 34.7293 34 B 0.2546 0.74 6 K 208.38 K
ON On Semiconductor 8.04 28.66 B 0.06 0.75 11.06 M 88.94 M
INSM Insmed Inc 3.01 26.49 B 0.02 0.67 81.77 K 246.12 K
INCY Incyte Corp 12.94 24.92 B 0.34 2.7 9.37 M 121.19 M
COO Cooper Companies 14.6542 11.97 B 0.5503 3.9 16.92 M 248 M
RGEN Repligen Cp 3.35 11.03 B 0.02 0.6 10.57 K 35.4 K
CYTK Cytokinetics 6.96 8.15 B 0.06 0.87 44.01 K 306.28 K
IDCC Interdigital Inc 37.8803 7.74 B 1.3002 3.55 2.57 M 97.23 M
ORKA Oruka Therapeutics Inc 8343.3027 7.1 B 2537.145 43.7 434 3.62 M
PPC Pilgrim's Pride 3.4066 6.72 B 0.0449 1.34 610.15 K 2.08 M
WFRD Weatherford International Plc 15.5911 6.28 B 0.0876 0.57 15.48 M 241.29 M
VEON Veon Ltd ADR 160.274 5.26 B 1.296 0.82 107.46 K 17.22 M
PEGA Pegasystems Inc 7.1164 5.14 B 0.17 2.45 2.18 M 15.49 M
OPCH Option Care Health Inc 22.16 4.75 B 0.16 0.73 81.91 K 1.82 M
CHEF The Chefs Warehouse 13.91 4.66 B 0.08 0.58 132.78 K 1.85 M
NOVT Novanta Inc 10.41 4.66 B 1.07 11.46 409.68 K 4.26 M
PTEN Patterson-Uti Energy 17.5522 3.95 B 0.4135 2.41 5.33 M 93.61 M
GRBK Green Brick Partners 12.1379 2.66 B 0.4138 3.53 1.93 M 23.39 M
PLUS Eplus Inc 6.5503 2.54 B 0.0722 1.11 43.25 K 283.29 K
DXPE Dxp Enterprise 28.27 2.4 B 0.52 1.87 141.1 K 3.99 M
CLDX Celldex Therapeutics 41.70 2.37 B 0.45 1.09 21.64 K 902.39 K
ADUS Addus Homecare Corp 4.00 2.34 B 0.02 0.5 4.8 K 19.2 K
VC Visteon Corp 32.9702 1.98 B 0.5511 1.7 885.4 K 29.19 M
FORTY Formula Sys [1985] ADR 13.1775 1.95 B 0.377 2.95 100 1.32 K
ADEA Adeia Inc 3.5414 1.89 B 0.5997 20.39 9.38 M 33.23 M
SRPT Sarepta Therapeutics 5.28 1.79 B 0.06 1.15 99.13 K 523.4 K
PDFS Pdf Solutions Inc 6.09 1.76 B 0.08 1.33 109 K 663.81 K
SLS Sellas Life Sciences Group Inc 17261.3477 1.7 B 106.0391 0.62 3 51.78 K
ANIP ANI Pharma Inc 90.7202 1.63 B 6.4801 7.69 133 K 12.07 M
ALNT Allient Inc 3.6769 1.47 B 0.0804 2.24 7.8 K 28.68 K
PCRX Pacira Pharm Inc 7.38 1.46 B 0.50 7.27 2.89 M 21.33 M
LQDT Liquidity Services 32.38 1.44 B 0.51 1.6 445.9 K 14.44 M
RDWR Radware Ltd 13.81 1.36 B 0.145 1.06 163.24 K 2.25 M
MNKD Mannkind Corp 15.35 1.35 B 0.10 0.66 194.06 K 2.98 M
STAA Staar Surgical Company 8.98 1.34 B 0.34 3.94 442.26 K 3.97 M
SBET Sharplink Gaming Ltd 928.80 1.31 B 64.80 7.5 2 1.86 K
CCEC Capital Clean Energy Carriers Corp 13.7459 1.22 B 0.0884 0.65 24.39 K 335.21 K
ATLC Atlanticus Hld Cp 3.20 1.22 B 0.16 5.26 10.67 K 34.14 K
QNST Quinstreet Inc 9.41 1.11 B 0.31 3.41 311.11 K 2.93 M
WLDN Willdan Group Inc 4.13 1.05 B 0.09 2.23 22.1 K 91.27 K
CYRX Cryoport Inc 10.20 1.04 B 0.60 6.25 2.27 K 23.2 K
SENEB Seneca Foods Cp B 22.01 1 B 0.81 3.82 400 8.8 K
ITRN Ituran Location 6.5959 992.18 M 0.1534 2.38 12.71 K 83.81 K
AOSL Alpha and Omega Semi 9.34 935.21 M 0.29 3.2 289.56 K 2.7 M
HSTM Healthstream Inc 15.2836 883.61 M 1.0214 7.16 339.64 K 5.19 M
FEIM Frequency Elcts Inc 6.2817 769.18 M 0.0851 1.37 3 K 18.85 K
SHBI Shore Bancshares Inc 3.9824 758.73 M 0.1807 4.75 9 K 35.84 K
CWBC Community West Bncsh 4.2173 702.15 M 0.0809 1.96 5.8 K 24.46 K
GCBC Greene County Bncp 3.2037 609 M 0.0628 2 400 1.28 K
TREE Lendingtree Inc 4.8446 517.31 M 0.0566 1.18 41.18 K 199.52 K
ADAM New York Mortgage Trust, Inc. 4.3461 481.32 M 0.1831 4.4 59.2 K 257.29 K
SWRD Stewards Inc. 4.50 481.05 M 0.50 12.5 630 2.83 K
GRVY Gravity Ltd ADR 5.48 474.68 M 0.68 14.17 118.43 K 648.98 K
ESEA Euroseas Ltd 117.3528 467.07 M 0.7523 0.65 230 26.99 K
ASMB Assembly Biosciences 502.8001 455.47 M 15.6001 3.2 750 377.1 K
GEVO Gevo Inc 45959.957 449.97 M 1680.00 3.79 18 827.28 K
CHMG Chemung Financial Cp 14.933 414.07 M 0.1605 1.09 250 3.73 K
CZFS Citizens Fincl Svcs 19.6643 412.85 M 0.4776 2.49 1.19 K 23.4 K
FWDI AdvisorShares Madrona International ETF 18.00 408.9 M 0.40 2.27 2.86 K 51.48 K
NWFL Norwood Financial Cp 8.4919 394.79 M 0.2038 2.46 4.12 K 35 K
FDBC Fidelity D & D Bancorp Inc 8.4437 392.6 M 0.5276 6.66 195 1.65 K
ARAY Accuray Inc 4.11 384.64 M 0.08 1.99 1.01 M 4.16 M
TWIN Twin Disc Inc 40.3039 363.76 M 0.2795 0.7 227.06 K 9.15 M
IRD Opus Genetics, Inc. 242.448 358.57 M 18.192 8.11 709 171.9 K
ISBA ISBA 10.2539 348.6 M 0.1082 1.07 400 4.1 K
FLXS Flexsteel Inds 9.5644 311.73 M 0.0489 0.51 1.12 K 10.71 K
FCCO First Community Corp 4.3644 307.2 M 0.0364 0.84 837 3.65 K
TBCH Turtle Beach Corporation 12.40 299.63 M 0.40 3.33 630 7.81 K
ALTO Alto Ingredients Inc 20.85 297.88 M 0.90 4.51 3.72 M 77.47 M
RBBN Ribbon Communications Inc 13.15 263.39 M 0.10 0.77 405.2 K 5.33 M
ULBI Ultralife Corp 4.54 262.46 M 0.11 2.48 38.05 K 172.75 K
STRT Strattec Security 19.2658 251 M 0.8028 4.35 1.26 K 24.27 K
EFSI Eagle Financial Services Inc 10.7416 248.93 M 0.1535 1.45 200 2.15 K
IMMR Immersion Corp 5.3605 233.44 M 0.4708 9.63 268.35 K 1.44 M
CRNT Ceragon Networks Ltd 8.11 230.03 M 0.11 1.37 235.99 K 1.91 M
PEBK Peoples Bancorp NC 3.6084 229.49 M 0.0644 1.82 110 396.92
BSET Bassett Furniture 3.9811 189.38 M 0.02 0.5 19.66 K 78.26 K
SILC Silicom Ltd 16.1081 183.92 M 0.4564 2.92 1.97 K 31.65 K
NATR Nature S Sunshine 11.7816 178.66 M 0.8547 7.82 155.8 K 1.84 M
LTBR Lightbridge Corp 184.2001 174.44 M 3.6001 1.99 570 104.99 K
DMRC Digimarc Corp 26.4136 173.17 M 0.3455 1.33 39.05 K 1.03 M
VUZI Vuzix Corp 5.625 171.36 M 0.375 7.14 27 151.88
QUIK Quicklogic Corp 38.78 170.35 M 1.12 2.97 12.14 K 470.63 K
TCX Tucows Inc Cl A 3.04 147.27 M 0.04 1.33 5 K 15.2 K
ARQ Arq Inc 5.7616 137.87 M 0.0417 0.73 86.37 K 497.63 K
ABEO Abeona Therapeutics 1687.50 131.52 M 12.50 0.75 63 106.31 K
GSIT Gsi Technology Inc 4.93 128.15 M 0.05 1.02 132.69 K 654.18 K
ACNT Ascent Industries CO 9.2502 121.7 M 0.0608 0.66 3.1 K 28.68 K
PROV Provident Financial 5.8299 113.54 M 0.0448 0.77 13.81 K 80.51 K
BKSC Bank of So Car Cp 5.0001 111.45 M 0.0249 0.5 100 500.01
FLNT Fluent Inc 21.9688 109.36 M 1.2674 6.12 78 1.71 K
SFBC Sound Financial 6.4569 107.31 M 0.4612 7.69 437 2.82 K
AMTX Aemetis Inc 7.50 103.56 M 0.30 4.17 1.44 K 10.76 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LOW Lowe's Companies 18.1594 129.94 B 0.2242 1.25 23.13 M 420.09 M
CNQ Canadian Natural Resources 10.2876 100.79 B 0.3021 3.03 11.38 M 117.07 M
PWR Quanta Services 19.4054 91.6 B 0.5119 2.71 4.95 M 96.04 M
JCI Johnson Controls Intl 12.0369 87.6 B 0.3074 2.62 7.68 M 92.48 M
SU Suncor Energy Inc 19.4881 79.4 B 0.2437 1.27 8.53 M 166.31 M
APO Apollo Global Management Llc C 5.1932 72.62 B 0.0921 1.81 98.5 K 511.53 K
CTA-PB E. I. du Pont de Nemours and Company 50.0039 59.55 B 0.4321 0.87 130 6.5 K
CVE Cenovus Energy Inc 23.5006 51.35 B 0.2125 0.91 1.64 M 38.44 M
A Agilent Technologies 24.4176 49.89 B 0.2089 0.86 11.57 M 282.61 M
UI Ubiquiti Networks 18.3028 41.11 B 0.1825 1.01 30.9 K 565.59 K
FIX Comfort Systems USA 8.5465 40.88 B 0.044 0.52 110.57 K 944.99 K
DHI D.R. Horton 9.825 40.03 B 0.1873 1.94 6.89 M 67.67 M
PBA Pembina Pipeline Cor 13.0296 29.02 B 0.4663 3.71 30.1 K 392.19 K
FTI Technipfmc Plc 33.1318 25.43 B 0.5284 1.62 4.4 M 145.68 M
PHM Pultegroup 4.7599 24.67 B 0.0511 1.09 13 M 61.88 M
XYL Xylem Inc 20.0358 21.81 B 0.108 0.54 1.8 M 36.15 M
LEN Lennar Corp 14.21 20.54 B 0.2552 1.83 7.58 M 107.69 M
CNH CNH Industrial N.V. 6.6148 20.09 B 0.0809 1.24 2.56 M 16.91 M
LEN-B Lennar Corporation 11.3665 20.02 B 0.1702 1.52 48.64 K 552.91 K
BCH Banco DE Chile ADR 11.5858 19.81 B 0.1786 1.57 341.5 K 3.96 M
RBA Ritchie Bros. Auctioneers Inc 15.4102 17.82 B 0.7481 5.1 845.4 K 13.03 M
WCC Wesco International 48.6796 15.93 B 0.7472 1.56 812.5 K 39.55 M
CLH Clean Harbors 57.38 15.29 B 0.69 1.22 593.27 K 34.04 M
NLY Annaly Capital Management Inc 11.1004 14.44 B 0.0881 0.8 3.48 M 38.6 M
TOL Toll Brothers Inc 17.66 13.91 B 0.2981 1.72 4.4 M 77.69 M
FN Fabrinet 14.22 13.18 B 0.14 0.99 175.23 K 2.49 M
MOG-B Moog Inc 37.1596 10.3 B 0.353 0.96 100 3.72 K
CUBE Cubesmart 5.6104 10.13 B 0.0695 1.25 1.88 M 10.57 M
HBM Hudbay Minerals Inc 9.557 9.74 B 0.0751 0.79 56 K 535.19 K
AOS Smith A.O. Corp 7.4528 8.68 B 0.0437 0.59 2.05 M 15.25 M
EDU New Oriental Education & Technology Group ADR 23.8156 8.18 B 0.1932 0.82 1.8 M 42.78 M
LNC Lincoln National Corp 12.9328 8.15 B 0.0774 0.6 8.62 M 111.52 M
SPXC SPX Corp 14.3949 7.71 B 0.2406 1.7 4.59 M 66.13 M
OGC OceanaGold Corporation 6.8781 6.12 B 0.11 1.63 533 3.67 K
RIG Transocean Inc 40.4921 5.93 B 1.3653 3.49 11.68 M 473.04 M
ICL Israel Chemicals Ltd 3.2808 5.77 B 0.0293 0.9 400 1.31 K
ASB Associated Banc-Corp 7.0044 5.75 B 0.1814 2.66 3.21 M 22.49 M
ORA Ormat Technologies 17.4039 5.73 B 0.1272 0.74 194.9 K 3.39 M
EXP Eagle Materials Inc 20.0093 5.6 B 0.4436 2.27 690.23 K 13.81 M
LPX Louisiana-Pacific Corp 6.2549 5.32 B 0.0877 1.42 3.28 M 20.52 M
MAIN Main Street Capital Corp 6.1688 5.3 B 0.0361 0.59 290.9 K 1.79 M
GHC Graham Holdings Company 178.4757 5.07 B 4.6989 2.7 73.81 K 13.17 M
MTH Meritage Corp 9.4052 4.29 B 0.217 2.36 1.02 M 9.64 M
CVSA Covista Inc. 34.9655 3.98 B 0.3752 1.08 1.07 M 37.27 M
AZZ Azz Inc 17.4522 3.96 B 0.1466 0.85 210.8 K 3.68 M
AEO American Eagle Outfitters 8.6445 3.61 B 0.2042 2.42 6.36 M 54.94 M
ASH Ashland Global Holdings Inc 21.6151 3.51 B 0.2272 1.06 5.45 M 117.86 M
OII Oceaneering International 40.4471 3.5 B 0.48 1.2 1.34 M 54.26 M
MHO M/I Homes 9.05 3.25 B 0.25 2.84 138.58 K 1.25 M
BKU BankUnited Inc 14.4977 3.12 B 0.1766 1.23 230.1 K 3.34 M
RLJ-PA RLJ Lodging Trust 6.5826 2.86 B 0.3534 5.67 2.5 M 16.45 M
BANC First Pactrust Bancorp 7.8899 2.84 B 0.1063 1.37 24.4 K 192.51 K
SDRL Seadrill 2021 Ltd 53544.7188 2.72 B 963.8047 1.83 1.47 M 78.9 B
LPL Lg Display Co. Ltd ADR 8.8624 2.66 B 0.0582 0.66 989.1 K 8.77 M
NMM Navios Maritime Partners LP 111.5032 2.55 B 1.3993 1.27 17.86 K 1.99 M
DCO Ducommun Inc 12.80 2.19 B 0.18 1.43 109.4 K 1.4 M
IDT IDT Corp 5.0422 2.06 B 0.0463 0.93 335.37 K 1.69 M
RLJ Rlj Lodging Trust 8.6742 2.02 B 0.4657 5.67 2.5 M 21.67 M
CALX Calix Inc 9.19 2.01 B 0.16 1.77 539.55 K 4.96 M
LXP-PC Lexington Realty Trust 16.6237 1.99 B 0.1064 0.64 1.73 K 28.81 K
KMT Kennametal Inc 26.2509 1.89 B 0.3448 1.33 1.07 M 28.05 M
SBH Sally Beauty Holdings 20.46 1.8 B 0.29 1.44 1.56 M 31.97 M
INVX Innovex International, Inc 67.93 1.77 B 0.70 1.04 334.4 K 22.72 M
ALG Alamo Group 24.527 1.72 B 0.3041 1.26 50.2 K 1.23 M
ARR Armour Residential R 35.1459 1.72 B 0.2014 0.58 28.4 K 998.14 K
AAT American Assets Trust 12.2564 1.67 B 0.3052 2.55 797.2 K 9.77 M
ENOV Enovis Corp 53.0809 1.65 B 1.4286 2.77 895.32 K 47.52 M
EFC Ellington Financial Llc 3.2086 1.5 B 0.0161 0.5 8.4 K 26.95 K
AMRC Ameresco Inc 11.10 1.41 B 0.08 0.73 103.61 K 1.15 M
RES RPC Inc 11.3099 1.24 B 0.2272 2.05 1.96 M 22.22 M
PDS Precision Drilling Corp 220.3715 1.2 B 3.6515 1.68 146.12 K 32.2 M
HZO Marinemax Inc 6.15 1.17 B 0.09 1.49 57.6 K 354.24 K
IRS Irsa Inversiones Y Representaciones S.A. ADR 4.3392 1.07 B 0.0448 1.04 63.08 K 273.71 K
FTK Flotek Industries 54.54 957.26 M 1.32 2.48 503.26 K 27.45 M
SBR Sabine Royalty Trust 21.3125 937.6 M 0.1225 0.58 12.6 K 268.54 K
TTI Tetra Technologies 8.1527 930.66 M 0.0967 1.2 929.4 K 7.58 M
PAR Par Technology Corp 3.937 920.73 M 0.128 3.36 23.3 K 91.73 K
SB Safe Bulkers Inc 4.6257 892.45 M 0.0272 0.59 48.06 K 222.33 K
INN Summit Hotel Properties 4.739 881.08 M 0.2559 5.71 710.6 K 3.37 M
SAFE Safehold Inc 13.801 733.46 M 0.214 1.58 171.07 K 2.36 M
MOV Movado Group Inc 9.7961 726.71 M 0.1095 1.13 95.73 K 937.81 K
HOV Hovnanian Enterprises Inc 34.00 584.13 M 0.25 0.74 22.87 K 777.51 K
EGY Vaalco Energy Inc 5.1277 571.19 M 0.0324 0.64 570.3 K 2.92 M
GNE Genie Energy Ltd Cl B 5.0944 506.65 M 0.2961 6.17 262.4 K 1.34 M
BXC Bluelinx Holdings Inc 18.80 497.98 M 0.50 2.73 1.92 K 36.1 K
FBRT Franklin Bsp Realty Trust Inc 7.5382 476.74 M 0.0914 1.23 827.11 K 6.23 M
VHI Valhi Inc 170.5099 467.02 M 1.0877 0.64 5.67 K 967.64 K
CSV Carriage Services 4.9045 452.17 M 0.0427 0.88 12.4 K 60.82 K
QUAD Quad Graphics Inc 6.4966 384.95 M 0.6972 12.02 542.4 K 3.52 M
DDD 3D Systems Corp 11.2133 301.1 M 0.1266 1.14 594.94 K 6.67 M
KWY Kingsway Corporation 3.04 255.46 M 0.04 1.33 600 1.82 K
NOA North American Construction Group Ltd 6.0135 252.41 M 0.1616 2.76 140 K 841.89 K
EOT Eaton Vance Muni Income Trust 10.0117 246.58 M 0.0602 0.6 42.6 K 426.5 K
PERF Perfect Corp Cl A 19.54 201.82 M 1.28 7.01 2.5 K 48.85 K
VTN Invesco Trust New York Muni 6.607 150.46 M 0.0495 0.75 27 K 178.39 K
LODE Comstock 612.50 126.77 M 12.50 2.08 143 87.59 K
UFI Unifi Inc 7.62 123.62 M 0.15 2.01 70.07 K 533.95 K
GHI Greystone Housing Impact Investors LP 4.2585 98.02 M 0.0492 1.17 23.06 K 98.2 K
IGI Western Asset Investment Grade Defined 10.0194 92.06 M 0.1532 1.55 34.3 K 343.67 K
TISI Team Inc 269.20 91.3 M 8.10 3.1 18.66 K 5.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 232.5587 7.84 M 6.7497 2.99 890 206.98 K
JAG Jaguar Mining Inc 6578.9258 2077.5557 46.15 5.79 M 38.1 B
WEED Canopy Growth Corp 6.50 1.50 30 100 650
NG Novagold Res Inc 8.968 1.7404 24.08 1.92 M 17.25 M
MSCL Satellos Bioscience Inc 60.00 9.60 19.05 13 780
MAI Mining Americas Inc. 22.00 2.00 10 100 2.2 K
CFF Conifex Timber Inc 7.6866 0.6421 9.11 3 K 23.06 K
CTC Canadian Tire Corp Ltd 56.1911 3.2109 6.06 980 55.07 K
RBA Rb Global Inc 15.4898 0.851 5.81 550.25 K 8.52 M
SNDY Sunday Lake Gold Corp. 4.00 0.20 5.26 14.95 K 59.8 K
DII-B Dorel Industries Inc 7.6545 0.3432 4.69 22 K 168.38 K
XTD-PA TDb Split Corp Pref A 4.6831 0.203 4.53 2.8 K 13.11 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.5767 0.3431 4.17 200 1.72 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.9354 0.1431 3.77 400 1.57 K
LUG Lundin Gold Inc 3.6166 0.1276 3.66 600 2.17 K
NOA North American Construction Group Ltd 6.2752 0.213 3.51 17 K 106.68 K
ESM Euro Sun Mining Inc 8.1738 0.2725 3.45 17.94 K 146.65 K
PPL Pembina Pipeline Corp 11.4724 0.3761 3.39 1.21 M 13.91 M
DR Medical Facilities Corp 4.9058 0.1595 3.36 26.42 K 129.61 K
WPK Winpak Ltd 9.9455 0.3201 3.33 4.75 K 47.19 K
ACQ Autocanada Inc 4.3376 0.1374 3.27 41.77 K 181.2 K
CG Centerra Gold Inc 9.2584 0.2904 3.24 781 K 7.23 M
CFP Canfor Corp 10.05 0.31 3.18 185 K 1.86 M
CNQ Canadian Natural Resources Ltd. 10.9846 0.3351 3.15 9.51 M 104.49 M
LGO Largo Resources Ltd 35.00 1.00 2.94 21 K 735 K
SGY Surge Energy Inc 39.9549 1.1355 2.93 114.12 K 4.56 M
ELVA Electrovaya Inc 5.40 0.15 2.86 1.34 K 7.24 K
PWF-PA Power Financial Corp Pref A 10.2626 0.2583 2.58 8.16 K 83.74 K
WCP Whitecap Resources Inc 3.8587 0.0941 2.5 923 K 3.56 M
ATS Ats Corp 6.67 0.16 2.46 5.8 K 38.69 K
EFX Enerflex Ltd 8.7077 0.2078 2.44 31 K 269.94 K
SXGC Southern Cross Gold Consolidated Ltd 6.1905 0.127 2.09 9.45 K 58.5 K
CHE-UN Chemtrade Logistics Income Fund 4.8453 0.099 2.09 80.22 K 388.69 K
MDI Major Drilling Grp 12.7712 0.2601 2.08 413.4 K 5.28 M
MRU Metro Inc 13.4343 0.266 2.02 5.08 M 68.27 M
NPI Northland Power Inc 7.1497 0.1323 1.89 71.85 K 513.69 K
HR-UN H&R Real Estate Investment Trust 11.7791 0.2175 1.88 1.57 M 18.55 M
CRR-UN Crombie Real Estate Investment Trust 5.2039 0.0945 1.85 42.12 K 219.18 K
BN-PM Brookfield Corporation 10.3557 0.1853 1.82 7.11 K 73.58 K
CCL-B CCL Industries Inc 4.9389 0.0809 1.67 512.12 K 2.53 M
SRV-UN SIR Royalty Income Fund 3.0926 0.0502 1.65 1.08 K 3.35 K
SU Suncor Energy Inc 19.9465 0.2984 1.52 6.82 M 136.07 M
WRG Western Energy Services Corp 1020.00 14.40 1.43 1.18 K 1.2 M
AD-UN Alaris Equity Partners Income Trust 5.9985 0.0805 1.36 47.98 K 287.83 K
PD Precision Drilling Corp 245.60 3.20 1.32 1.17 M 287.84 M
NPK Verde Agritech Plc 6.95 0.09 1.31 4.4 K 30.58 K
AIM Aimia Inc 10.835 0.1265 1.18 871 K 9.44 M
TAL Petrotal Corp 131.1867 1.4337 1.1 6.78 K 889.45 K
FC Firm Capital Mortgage Inv. Corp 4.1547 0.0451 1.1 21.17 K 87.95 K
FTS Fortis Inc 19.593 0.2087 1.08 2.21 M 43.28 M
DXT Dexterra Group Inc 11.2786 0.1189 1.07 14.4 K 162.41 K
CVE Cenovus Energy Inc 24.02 0.2406 1.01 2.2 M 52.84 M
CGY Calian Group Ltd 10.7955 0.1056 0.99 4 K 43.18 K
ENGH Enghouse Systems Ltd 3.8416 0.0371 0.98 1.8 K 6.91 K
FTS-PG Fortis Inc Pref G 11.4322 0.1068 0.94 2.3 K 26.29 K
LIF Labrador Iron Ore Royalty Corp 9.8313 0.0916 0.94 108.51 K 1.07 M
CGO Cogeco Inc Sv 30.9157 0.2777 0.91 2.46 K 75.9 K
PEY Peyto Exploration and Dvlpmnt Corp 4.6907 0.0419 0.9 217 K 1.02 M
BCE-PY BCE Inc Pref Y 9.9213 0.0876 0.89 4.48 K 44.48 K
FFH Fairfax Financial Holdings Ltd 321.7153 2.8362 0.89 13.53 K 4.35 M
BEI-UN Boardwalk Real Estate Investment Trust 30.9003 0.2623 0.86 37.25 K 1.15 M
BBD-PC Bombardier Inc Pref C 6.6174 0.0543 0.83 4.98 K 32.93 K
FRU Freehold Royalties Ltd 6.9258 0.056 0.82 118.25 K 818.95 K
FTS-PH Fortis Inc Pref H 13.9978 0.1096 0.79 3.6 K 50.39 K
ACX Act Energy Technologies Ltd 5.3584 0.0416 0.78 26.27 K 140.78 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.2954 0.0874 0.78 5.27 K 59.54 K
BB Blackberry Ltd 19.69 0.15 0.77 6.26 M 123.32 M
CPX-PA Capital Power Corporation Pref A 11.1714 0.085 0.77 900 10.05 K
TFII Tfi International Inc 9.6677 0.0732 0.76 93.3 K 902.02 K
SIA Sienna Senior Living Inc 4.2475 0.032 0.76 74.72 K 317.38 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.643 0.0422 0.75 64.73 K 365.27 K
TRP-PC TC Energy Corp Pref Series 5 13.3182 0.0979 0.74 5.38 K 71.64 K
IMO Imperial Oil 31.6113 0.2308 0.74 975.01 K 30.82 M
IAG IA Financial Corp Inc 18.2332 0.1322 0.73 577.7 K 10.53 M
GEI Gibson Energy Inc 7.8224 0.0561 0.72 189.87 K 1.49 M
BTE Baytex Energy Corp 39.3859 0.28 0.72 496.7 K 19.56 M
BCE-PS Bce Inc Pref S 9.7976 0.0692 0.71 6 K 58.79 K
HLF High Liner 4.5142 0.0311 0.69 8.4 K 37.92 K
DGS-PA Dividend Growth Split Corp Pref A 4.7142 0.032 0.68 7.16 K 33.73 K
WN-PC George Weston Ser 3 Prf 11.2228 0.0761 0.68 5.49 K 61.56 K
CGX Cineplex Inc 17.4604 0.1183 0.68 52.22 K 911.8 K
BCE-PI BCE Inc Pref AI 10.874 0.0725 0.67 4.01 K 43.58 K
BYD Boyd Group Services Inc 9.3107 0.0615 0.66 7.2 K 67.04 K
OBE Obsidian Energy Ltd 128.38 0.84 0.66 1.13 M 144.64 M
BN-PX Brookfield Corporation 10.6551 0.0689 0.65 3.23 K 34.47 K
PWF-PO Power Financial Corp Pref O 11.427 0.0732 0.64 4.25 K 48.62 K
TWC Twc Enterprises Ltd 4.9121 0.0313 0.64 503 2.47 K
PWF-PL Power Financial 5.1 Sr L Prf 11.2056 0.0672 0.6 3.67 K 41.07 K
BMO Bank of Montreal 30.1298 0.1775 0.59 2.31 M 69.51 M
ENB-PB Enbridge Cumulative Red B Prf 11.0511 0.065 0.59 291.58 K 3.22 M
CSCI Cosciens Biopharma Inc 108000.00 600.00 0.56 2 216 K
PNP Pinetree Capital Ltd 374.00 2.00 0.54 1.06 K 396.44 K
WCN Waste Connections Inc 23.3098 0.124 0.53 103.43 K 2.41 M
SJ Stella Jones Inc 8.4855 0.0439 0.52 8.4 K 71.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRCNF Burcon NutraScience Corp 7.91 7.77 M 0.16 2.06 500 3.95 K
MRNJ Metatron Inc 3119.8813 1.52 M 233.991 8.11 17 53.04 K
CGAC Code Green Apparel Corp 31.00 1.09 M 10.00 47.62 55 1.71 K
FCGD First Colombia Gold Corp 21.40 978.13 K 10.90 103.81 26 556.4
GSFI Green Stream Holdings Inc 714.7792 654.18 K 52.9466 8 3 2.14 K
SEII Sharing Economy International Inc 460.00 645.17 K 20.00 4.55 70 32.2 K
VRSEF Verisante Technology Inc 7.98 92.27 K 0.09 1.14 66.9 K 533.86 K
BOTY Lingerie Fighting Championships Inc 390.00 61.6 K 140.00 56 10.75 K 4.19 M
XDSL mPhase Technologies Inc 22.50 16.8 K 0.50 2.27 350 7.88 K
CIPI Correlate Infrastructure Partners Inc 3.92 7.83 K 0.16 4.26 500 1.96 K
SNLP Syntrol Corp 12.00 4.45 K 1.50 14.29 35 420
DOMR Dominion Resources Black Warrior Trust 6.7645 785 0.2214 3.38 22.7 K 153.55 K
PRXIQ Premier Exhibitions Inc 18.00 491 0.20 1.12 5.99 K 107.77 K
CALIQ China Auto Logistics Inc. 5.922 484 0.342 6.13 3.59 K 21.25 K
SYNE Synthesis Energy Systems Inc 104.96 157 5.76 5.81 5 K 525.01 K
PPJE PPJ Healthcare Enterprises Inc 160.00 80.00 100 14 2.24 K
AFPW AlumiFuel Power Corporation 90.00 20.00 28.57 274 24.66 K
FONU FonU2 Inc 64.00 8.00 14.29 6 384
ONCI On4 Communications Inc 4455.00 405.00 10 270 1.2 M
FTEG For The Earth Corp 3.90 0.30 8.33 466 1.82 K
HDYNQ Hyperdynamics Corporation 30.72 1.28 4.35 467.65 K 14.37 M
EGDFF Energold Drilling Corp 3.8254 0.0589 1.56 65.1 K 249.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 52.50 367.62 K 5.00 10.53 1.07 M 56.04 M
SC-H Serrano Resources Ltd 16.50 3.75 29.41 219.82 K 3.63 M
VVTM VVT Med Inc. 957.9439 163.5514 20.59 101 96.75 K
KRY Koryx Copper Inc. 57.00 9.00 18.75 147 8.38 K
SKP StrikePoint Gold Inc 7.00 1.00 16.67 190 1.33 K
ZC Zimtu Capital Corp 4.70 0.60 14.63 600 2.82 K
OBUL One Bullion Limited 8.3406 0.9812 13.33 104 867.42
CATX Catalyst One Exploration Corp. 6.72 0.72 12 3.08 K 20.72 K
LMG Lincoln Gold Mining Inc 110.00 10.00 10 78 8.58 K
OPW Opawica Explorations Inc 264.00 24.00 10 4 1.06 K
MKO Mako Mining Corp 7.90 0.60 8.22 79.8 K 630.42 K
PUMA Puma Exploration Inc 28.00 2.00 7.69 8.8 K 246.4 K
DEC Decade Resources Ltd 3.50 0.25 7.69 1.2 K 4.2 K
MUR Murchison Minerals Ltd 3.75 0.25 7.14 4.6 K 17.25 K
PURO Platauro Metals Corp. 51.7529 3.3389 6.9 389 20.13 K
MXL-H MX Gold Corp 4.70 0.30 6.82 3.4 K 15.98 K
BKM Pacific Booker Minerals Inc 9.45 0.60 6.78 3.62 K 34.16 K
TRAN Clean Energy Transition Inc. 8.00 0.50 6.67 3.28 K 26.24 K
WEB Westbridge Energy Corporation 21.7233 1.3577 6.67 231 5.02 K
IB IBC Advanced Alloys Corp 10.20 0.60 6.25 9.5 K 96.9 K
MCI Minnova Corp 3.50 0.20 6.06 11.1 K 38.85 K
EGR EGR Exploration Ltd. 54.00 3.00 5.88 219 11.83 K
MN Manganese X Energy Corp 9.50 0.50 5.56 139.23 K 1.32 M
AORO Aloro Mining Corp 5.00 0.20 4.17 1.8 K 9 K
BTR Bonterra Resources Inc 52.00 2.00 4 715 37.18 K
REX Orex Minerals Inc 5.70 0.20 3.64 5.6 K 31.92 K
NEXM NexMetals Mining Corp. 30.00 1.00 3.45 289 8.67 K
ANDC Andina Copper Corporation 19.375 0.625 3.33 40 775
GCOM Green Shift Commodities Ltd. 6.40 0.20 3.23 2.85 K 18.24 K
BAU Blue Star Gold Corp 3.20 0.10 3.23 3.95 K 12.64 K
PEX Pacific Ridge Exploration Ltd 8.00 0.25 3.23 36 K 288 K
MET Metalore Resources Limited 3.8192 0.115 3.1 600 2.29 K
NZ New Zealand Energy Corp 10.30 0.30 3 43.9 K 452.17 K
KEEK Personas Social Incorporated 1035.00 30.00 2.99 57 58.99 K
VO ValOre Metals Corp 3.50 0.10 2.94 1.6 K 5.6 K
CTA Centaurus Energy Inc 410.00 10.00 2.5 3.2 K 1.31 M
FMS Focus Graphite Inc 6.00 0.10 1.69 10.3 K 61.8 K
MYID Killi Ltd 138.393 2.2325 1.64 33.8 K 4.68 M
CKG Chesapeake Gold Corp 13.68 0.22 1.63 541 7.4 K
CMO-H Cliffmont Resources Ltd 13.20 0.20 1.54 513 6.77 K
SLG PetroTal Corp 24.3099 0.2657 1.11 678.01 K 16.48 M
SA-H Southern Arc Minerals Inc 9.20 0.10 1.1 1.9 K 17.48 K
© 2026 - CastFwd Corp.