Gainer Valuations for 12 December 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 12 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 9.5949 62.18 B 0.4969 5.46 8.1 M 77.69 M
CQP Cheniere Energy Partners LP 6.6256 29.91 B 0.1711 2.65 240.29 K 1.59 M
JOB General Employment Enterprises 3.40 725.05 M 0.09 2.72 20 68
BHB Bar Harbor Bankshares 8.101 696.29 M 0.1918 2.43 5.4 K 43.75 K
GORO Gold Resource Corp 15.3026 567.93 M 0.3374 2.25 328.93 K 5.03 M
VKI Invesco Advantage Muni Income Trust II 5.285 380.82 M 0.0507 0.97 50.2 K 265.31 K
BKTI Bk Technologies Inc 4.5446 261.75 M 0.1993 4.59 5.29 K 24.04 K
USBC USBC, Inc. 540.00 151.77 M 120.00 28.57 8 4.32 K
ARMP Armata Pharmaceuticals Inc 770.00 144.64 M 140.00 22.22 24 18.48 K
OPHC Optimumbank Hlds 22.00 114.56 M 2.00 10 42 924
SDEV Stablecoin Development Corporation 119437.50 61.55 M 13158.3672 12.38 3 358.31 K
IBIO Ibio Inc 5550.00 52.9 M 50.00 0.91 4 22.2 K
WWR Westwater Resources 5352.00 51.65 M 192.00 3.72 119 636.89 K
DXR Daxor Corp 8.7094 49.74 M 0.0641 0.74 3.77 K 32.84 K
NNVC Nanoviricides Inc 45.50 35.24 M 2.80 6.56 7.94 K 361.27 K
TOON Kartoon Studios Inc 536.9994 31.33 M 27.00 5.29 13 6.98 K
BESS Bimergen Energy Corporation 161.00 24.98 M 4.20 2.68 446 71.81 K
UUU Universal Security Instruments 4.7406 16.02 M 0.3031 6.83 6.3 K 29.87 K
INUV Inuvo Inc 10.30 6.51 M 0.30 3 100 1.03 K
PLAG Planet Green Holdings Corp 350.00 5.33 M 27.50 8.53 178 62.3 K
TPHS Trinity Pl Hlds Inc 12.5974 1.93 M 0.5776 4.81 84.29 K 1.06 M
ITP IT Tech Packaging Inc 35.9707 978.9 K 0.2917 0.82 3.4 K 122.23 K
ENSV Enservco Corpporation 16.05 29.09 K 0.15 0.94 168 2.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2021.00 85.00 4.39 5 10.11 K
RU Rubber 263.40 3.10 1.19 60 15.8 K
ZL Soybean Oil 49.72 0.38 0.77 29.07 K 1.45 M
ZB US Treasury Bond Futures 142.4375 0.9375 0.66 5.79 K 825.43 K
FC Feeder Cattle 146.50 0.90 0.62 2.88 K 421.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STX Seagate Technology 8.7556 126.65 B 0.107 1.24 8.3 M 72.66 M
CMCSA Comcast Corporation 7.8277 88.85 B 0.1985 2.6 43.06 M 337.07 M
NTES Netease Inc ADR 7.4206 78.2 B 0.0838 1.14 3.04 M 22.57 M
UAL United Airlines Holdings Inc 20.78 38.46 B 0.16 0.78 11.58 M 240.64 M
FLEX Flextronics Intl Ltd 4.4079 29.17 B 0.1164 2.71 6.7 M 29.53 M
INCY Incyte Corp 14.30 24.92 B 0.70 5.15 2.61 M 37.38 M
VTRS Viatris Inc 16.2908 24.19 B 0.0811 0.5 9.17 M 149.36 M
ALNY Alnylam Pharmaceuticals 7.24 21.41 B 0.15 2.12 260.9 K 1.89 M
ENSG The Ensign Group IN 5.9378 10.86 B 0.0875 1.5 417.37 K 2.48 M
SIRI Sirius XM Holdings 14.062 10.86 B 0.1589 1.14 4.48 M 62.96 M
NVMI Nova Ltd 6.79 10.83 B 0.11 1.65 65.57 K 445.23 K
DPZ Domino's Pizza Inc Common Stock 27.7205 10.81 B 0.1667 0.6 702.2 K 19.47 M
MDGL Madrigal Pharmaceuticals Inc 171.50 10.06 B 2.45 1.45 6.53 K 1.12 M
DRS Leonardo DRS, Inc. Common Stock 3.953 9.77 B 0.5534 16.28 6.95 K 27.47 K
CORT Corcept Therapeutics 3.33 8.16 B 0.05 1.52 114.23 K 380.38 K
MKTX Marketaxess Holdings 23.8938 5.82 B 0.1253 0.53 220.23 K 5.26 M
CACC Credit Acceptance 92.14 5.21 B 0.96 1.05 48.44 K 4.46 M
IRDM Iridium Comm Inc 7.1496 5.01 B 0.0564 0.8 411.8 K 2.94 M
UFPI Universal Forest Prd 8.3308 4.37 B 0.1941 2.39 344.7 K 2.87 M
MYRG MYR Group Inc 17.34 4.37 B 0.37 2.18 226.8 K 3.93 M
IOVA Iovance Biotherapeutics Inc 103.00 3.74 B 1.00 0.98 469 48.31 K
ACHC Acadia Healthcr Company 8.10 3.61 B 0.10 1.25 23.96 K 194.08 K
LOPE Grand Canyon Educati 14.79 3 B 0.23 1.58 265.04 K 3.92 M
SPSC Sps Commerce Inc 12.635 2.94 B 0.145 1.16 125.47 K 1.59 M
GRBK Green Brick Partners 8.6221 2.66 B 0.0704 0.82 44.87 K 386.85 K
BELFA BEL Fuse Cl A 18.2289 2.62 B 0.2113 1.17 1.6 K 29.17 K
DGII Digi Intl Inc 10.58 2.54 B 0.13 1.24 70.97 K 750.92 K
PRDO Perdoceo Education Corp 6.8866 1.81 B 0.1509 2.24 1.43 M 9.86 M
SRPT Sarepta Therapeutics 4.38 1.79 B 0.12 2.82 102.28 K 447.98 K
MESO Mesoblast Ltd ADR 79.6793 1.77 B 3.8538 5.08 746 59.44 K
BFC Bank First National Corp [Wisconsin] 10.3224 1.67 B 0.2212 2.19 600 6.19 K
ANIP ANI Pharma Inc 91.4402 1.63 B 3.24 3.67 54.24 K 4.96 M
IMKTA Ingles Markets Inc 11.2717 1.6 B 0.0674 0.6 110.21 K 1.24 M
JBLU Jetblue Airways Cp 5.09 1.52 B 0.04 0.79 5.31 M 27.04 M
RDWR Radware Ltd 14.545 1.36 B 0.215 1.5 270.72 K 3.94 M
MNKD Mannkind Corp 14.75 1.35 B 0.15 1.03 105.12 K 1.55 M
NKTR Nektar Therapeutics 80.25 1.31 B 0.90 1.13 67.43 K 5.41 M
OPK Opko Health Inc 4.89 1.27 B 0.07 1.45 1.1 M 5.4 M
SENEA Seneca Foods Cp A 22.80 1.19 B 0.15 0.66 13.5 K 307.78 K
HBNC Horizon Bancorp 3.2376 1.09 B 0.0284 0.88 15.35 K 49.68 K
SBGI Sinclair Brdcst A 6.0211 1.09 B 0.0485 0.81 317.37 K 1.91 M
TRNS Transcat Inc 11.56 988.59 M 0.30 2.66 1.3 K 15.03 K
WLFC Willis Lease Fin C 10.7221 983.41 M 0.0578 0.54 7.29 K 78.15 K
DJCO Daily Journal Cp 65.99 915.11 M 2.31 3.63 1.05 K 69.09 K
HSTM Healthstream Inc 16.3429 883.61 M 0.2176 1.35 166.62 K 2.72 M
FCEL Fuelcell Energy Inc 4708.7998 875.06 M 604.7998 14.74 1.03 K 4.85 M
SMBK Smartfinancial Inc 4.089 820.73 M 0.1859 4.76 808 3.3 K
PGC Peapack Gladstone FI 8.7961 820.63 M 0.1563 1.81 4.82 K 42.4 K
FEIM Frequency Elcts Inc 6.1502 769.18 M 0.0542 0.89 25.46 K 156.6 K
SHBI Shore Bancshares Inc 4.3287 758.73 M 0.0678 1.59 16.8 K 72.71 K
LINC Lincoln Educational 6.4003 745.77 M 0.179 2.88 123.01 K 787.29 K
KOPN Kopin Cp 4.03 670.8 M 0.03 0.75 210.43 K 848.03 K
FWRD Foward Air Corp 28.265 582.38 M 0.1669 0.59 147.96 K 4.18 M
SSYS Stratasys Ltd 31.55 576.06 M 0.75 2.44 158.29 K 4.99 M
ANGO Angiodynamics Inc 14.92 522.32 M 0.14 0.95 63.83 K 952.27 K
TATT T A T Tech Ltd 3.3184 510.57 M 0.2101 6.76 5 K 16.59 K
SWRD Stewards Inc. 5.00 481.05 M 1.50 42.86 166 830
HBCP Home Bancorp Inc 11.8344 480.52 M 0.1172 1 1.37 K 16.24 K
GYRE Gyre Therapeutics Inc 5639.731 451.7 M 224.4312 4.14 562 3.17 M
CLFD Clearfield Inc 5.84 415.53 M 0.17 3 27.12 K 158.38 K
NECB Northeast Community Bancorp 3.2108 400.45 M 0.0168 0.53 8.8 K 28.27 K
RCKY Rocky Brands Inc 6.7114 398.3 M 0.0728 1.1 6.99 K 46.89 K
FDBC Fidelity D & D Bancorp Inc 8.866 392.6 M 0.2534 2.94 166 1.47 K
WILC G Willi-Food Intl 3.206 391.4 M 0.021 0.66 19.19 K 61.52 K
MNRO Monro Muffler Brak 29.828 361.2 M 0.5304 1.81 236.16 K 7.04 M
ISBA ISBA 11.3631 348.6 M 0.1352 1.2 4.5 K 51.13 K
CFFI C&F Financial Corp 14.9671 345.43 M 0.1919 1.3 3.54 K 52.95 K
GALT Galectin Therapeutic 4.62 331.8 M 0.222 5.05 9.34 K 43.13 K
ASUR Asure Software 3.1667 313.16 M 0.1534 5.09 25.66 K 81.25 K
SMTI Sanara Medtech Inc 27.80 290.43 M 4.80 20.87 1.83 K 50.87 K
ANGI Angi Inc 164.90 274.03 M 4.60 2.87 22.43 K 3.7 M
ULBI Ultralife Corp 4.50 262.46 M 0.05 1.12 28.44 K 127.96 K
LAB Standard Biotools Inc 12.57 252.26 M 0.12 0.96 104.6 K 1.31 M
STRT Strattec Security 19.01 251 M 0.4411 2.38 8.74 K 166.13 K
EFSI Eagle Financial Services Inc 10.7416 248.93 M 0.0921 0.86 1.73 K 18.57 K
PPIH Perma-Pipe International Holdings Inc 6.51 237.41 M 0.07 1.09 4.99 K 32.49 K
PEBK Peoples Bancorp NC 3.5895 229.49 M 0.0324 0.91 440 1.58 K
CCOI Cogent Comm Hlds 9.7398 227.4 M 0.3876 4.14 339.9 K 3.31 M
AVNW Aviat Networks Inc 10.68 211.4 M 0.18 1.71 74.19 K 792.38 K
RICK RCI Hospitality Hold 7.8661 208.77 M 0.16 2.08 45.7 K 359.48 K
CBFV Cb Financial Svc 12.1678 207.46 M 1.0608 9.55 1.37 K 16.65 K
CGEN Compugen Ltd 4.45 197.97 M 0.12 2.77 138.19 K 614.94 K
LARK Landmark Bancorp Inc 7.0193 197.71 M 0.2112 3.1 10.39 K 72.96 K
RDCM Radcom Ltd 4.50 194.96 M 0.05 1.12 16.89 K 76 K
EML Eastern Company 14.2582 189.07 M 0.4778 3.47 14.7 K 209.62 K
USAU U.S. Gold Corp 598.7303 188.26 M 35.2195 6.25 5 2.99 K
TAYD Taylor Devices Inc 7.13 188.14 M 0.05 0.71 700 4.99 K
ANIK Anika Therapeutics 8.74 186.69 M 0.35 4.17 82.61 K 722.02 K
SILC Silicom Ltd 15.768 183.92 M 0.1431 0.92 3.94 K 62.2 K
CHCI Comstock Hlds Cos 7.8386 162.87 M 0.3066 4.07 4.16 K 32.59 K
EGAN Egain Corp 4.87 157.45 M 0.42 9.44 124.93 K 608.42 K
HOFT Hooker Furniture 6.7026 153.22 M 0.0946 1.43 32.55 K 218.2 K
OPHC Optimumbank Hlds 22.00 107.79 M 2.00 10 42 924
BYFC Broadway Fin Cp 14.72 106.89 M 2.32 18.71 113 1.66 K
AMTX Aemetis Inc 6.50 103.56 M 0.50 8.33 1.29 K 8.39 K
OCC Optical Cable Corp 3.1222 101.24 M 0.0556 1.81 5.99 K 18.71 K
ICCC Immucell Cp 4.75 92.55 M 0.1499 3.26 200 950
CPIX Cumberland Pharmaceu 5.90 91.7 M 0.07 1.2 14.29 K 84.31 K
VXRT Vaxart Inc 108.9812 87.98 M 1.7769 1.66 5.32 K 580.11 K
NTWK Netsol Tech Inc 4.644 82.35 M 0.134 2.97 7.08 K 32.87 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PG Bank of America Corporation 8.5531 260.57 B 0.6917 8.8 65.45 K 559.77 K
BML-PH Bank of America Corporation 8.402 256.72 B 0.6114 7.85 178.09 K 1.5 M
BML-PL Bank of America Corporation 8.0372 237.31 B 0.3562 4.64 113.69 K 913.74 K
BML-PJ Bank of America Corporation 8.2214 228.74 B 0.3866 4.93 105.53 K 867.63 K
BAC-PE Bank of America Corporation 8.6738 228.17 B 0.5847 7.23 223.41 K 1.94 M
SPGI S&P Global Inc 35.1128 137.73 B 0.1779 0.51 1.71 M 60.09 M
EW Edwards Lifesciences Corp 11.3083 60.84 B 0.5533 5.14 15 M 169.6 M
DEO Diageo Plc ADR 58.0746 55.77 B 0.4123 0.72 508.1 K 29.51 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.3674 50.45 B 0.3888 1.14 6.05 M 208.01 M
YUM Yum! Brands 35.8311 43.1 B 0.6077 1.73 7.22 M 258.67 M
WDS Woodside Energy Group Ltd 18.0813 42.37 B 0.1174 0.65 27.63 K 499.64 K
SLF Sun Life Financial Inc 10.7321 40.97 B 0.7007 6.99 3.19 M 34.26 M
MLM Martin Marietta Materials 65.0585 37.28 B 1.0813 1.69 4.14 M 269.36 M
VMC Vulcan Materials Company 34.7632 36.5 B 4.6261 15.35 11.57 M 402.13 M
DG Dollar General Corp 35.7874 30.32 B 0.7622 2.18 3.91 M 139.84 M
DRI Darden Restaurants 24.8459 25.9 B 0.3067 1.25 2.89 M 71.7 M
THC Tenet Healthcare Corp 17.92 23.32 B 0.12 0.67 1.8 M 32.24 M
ROL Rollins Inc 5.3151 18.51 B 0.034 0.64 1.03 M 5.48 M
RBA Ritchie Bros. Auctioneers Inc 15.4027 17.82 B 0.5146 3.46 597.8 K 9.21 M
GME Gamestop Corp 4.1593 12.89 B 0.0858 2.11 16.76 M 69.7 M
AGI Alamos Gold Inc 14.43 12.56 B 0.4506 3.22 24.5 K 353.54 K
GNRC Generac Holdings Inc 18.5818 11.44 B 0.3888 2.14 331.1 K 6.15 M
DPZ Domino's Pizza Inc 27.7205 11.44 B 0.1667 0.6 702.2 K 19.47 M
BAH Booz Allen Hamilton Holding Corp 4.6173 10.35 B 0.0274 0.6 374.3 K 1.73 M
TFII Tfi International Inc 9.6934 7.96 B 0.1473 1.54 2.6 K 25.2 K
GIL Gildan Activewear 7.9263 6.63 B 0.1306 1.68 1.6 M 12.67 M
RLI Rli Corp 10.5365 6.3 B 0.0978 0.94 611.2 K 6.44 M
EXP Eagle Materials Inc 21.8208 5.6 B 0.2681 1.24 1.94 M 42.44 M
GVA Granite Construction Inc 20.099 5.58 B 0.1717 0.86 525.5 K 10.56 M
ENS Enersys Inc 23.622 5.33 B 0.194 0.83 6.29 M 148.66 M
GHC Graham Holdings Company 178.6769 5.07 B 5.1065 2.94 54.28 K 9.7 M
ALK Alaska Air Group 15.7843 4.58 B 0.0989 0.63 1.6 M 25.2 M
AKO-B Embotelladora Andina S.A 11.9935 4.58 B 0.1777 1.5 3.65 K 43.78 K
TEO Telecom Argentina Stet France Telecom ADR 9.1761 4.56 B 0.1362 1.51 285.5 K 2.62 M
OPLN OPENLANE, Inc. 4.0231 4.25 B 0.03 0.75 330.51 K 1.33 M
FBP First Bancorp 3.1648 3.96 B 0.016 0.51 65.2 K 206.34 K
PII Polaris Industries Inc 42.9396 3.78 B 1.1529 2.76 1.05 M 44.9 M
ABG Asbury Automotive Group Inc 21.16 3.73 B 0.17 0.81 243.99 K 5.16 M
AWR American States Water Company 12.8582 3.55 B 0.0919 0.72 233.25 K 3 M
AB Alliancebernstein Holding LP 4.1141 3.11 B 0.0516 1.27 695.1 K 2.86 M
KSS Kohl's Corp 26.9207 2.79 B 0.2255 0.84 4.69 M 126.38 M
HCI Homeowners Choice 5.2074 2.36 B 0.0526 1.02 4.5 K 23.43 K
LEU Centrus Energy Corp. 346.1538 2.29 B 5.4945 1.61 6.07 K 2.1 M
NGL Ngl Energy Partners LP 7.4262 2.12 B 0.2158 2.99 9.02 K 67 K
PBH Prestige Brand Holdings 9.6039 2.09 B 0.1469 1.55 254.8 K 2.45 M
IDT IDT Corp 5.0769 2.06 B 0.0462 0.92 157.97 K 801.99 K
CALX Calix Inc 6.94 2.01 B 0.04 0.58 257.49 K 1.79 M
SAH Sonic Automotive 12.9454 2 B 0.0663 0.51 359 K 4.65 M
BXMT Blackstone Mortgage Trust Inc Cl A 3.4464 1.83 B 0.104 3.11 4.71 K 16.23 K
NGL-PB NGL Energy Partners LP 20.65 1.81 B 0.60 2.99 9.02 K 186.3 K
NGL-PC NGL Energy Partners LP 17.5854 1.8 B 0.511 2.99 9.02 K 158.66 K
CMRE Costamare Inc 6.7479 1.57 B 0.2874 4.45 128.6 K 867.78 K
GLP Global Partners LP 5.9171 1.5 B 0.0297 0.5 36.9 K 218.34 K
AMN Amn Healthcare Services Inc 4.49 1.47 B 0.03 0.67 136.6 K 613.33 K
FUN Cedar Fair LP 12.4475 1.14 B 0.1073 0.87 212.02 K 2.64 M
GHM Graham Corp 20.0538 1.02 B 0.1356 0.68 96.4 K 1.93 M
TYG Tortoise Energy Infrastructure Corp 48.4987 957.33 M 0.578 1.21 17.5 K 848.73 K
BME Blackrock Health Sciences Trust 7.7588 616.63 M 0.0602 0.78 25.9 K 200.95 K
VMO Invesco Muni Opportunity Trust 6.099 599.62 M 0.055 0.91 48.4 K 295.19 K
HOV Hovnanian Enterprises Inc 41.50 584.13 M 2.00 5.06 47.05 K 1.95 M
EGY Vaalco Energy Inc 4.7708 571.19 M 0.0244 0.51 635.1 K 3.03 M
VGM Invesco Trust For Investment Grade Municipals 6.2225 504.9 M 0.0464 0.75 82 K 510.24 K
BXC Bluelinx Holdings Inc 15.50 497.98 M 0.50 3.33 900 13.95 K
VKQ Invesco Muni Trust 5.9286 492.56 M 0.0552 0.94 60.3 K 357.49 K
TRC Tejon Ranch Company 23.3914 476.93 M 0.2543 1.1 79.22 K 1.85 M
MAGN Magnera Corp placeholder 165.7377 474.3 M 1.0182 0.62 15.5 K 2.57 M
EVN Eaton Vance Muni Income Trust 5.5935 398.03 M 0.1035 1.89 121 K 676.81 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 7.0513 354.28 M 0.04 0.57 70.8 K 499.23 K
RWT Redwood Trust 3.2597 344.83 M 0.0239 0.74 1.58 M 5.15 M
DSX Diana Shipping Inc 4.0729 297.35 M 0.0304 0.75 445.03 K 1.81 M
PMO Putnam Muni Opportunities Trust 5.5996 280.61 M 0.0421 0.76 58.4 K 327.02 K
MBI MBIA Inc 4.9729 240.81 M 0.0479 0.97 3.75 M 18.63 M
BEBE TGE Value Creative Solutions Corp 8.2935 201.6 M 0.0616 0.75 58.05 K 481.44 K
VTN Invesco Trust New York Muni 6.715 150.46 M 0.0495 0.74 30.6 K 205.48 K
AXR Amrep Corp 6.23 114.16 M 0.23 3.83 6.92 K 43.14 K
GHI Greystone Housing Impact Investors LP 4.1846 98.02 M 0.0328 0.79 16.33 K 68.34 K
AVD American Vanguard Corp 11.8023 26.01 M 0.0744 0.63 153.6 K 1.81 M
BESS Bimergen Energy Corporation 161.00 24.98 M 4.20 2.68 446 71.81 K
ENFY Enlightify Inc. 35.1655 1.58 K 0.9164 2.68 14.98 K 526.88 K
QXO Qxo Inc 5.3748 1.3437 33.33 24 129
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 13.3179 0.8979 7.23 223.41 K 2.98 M
LNG Cheniere Energy Inc 9.5727 0.4958 5.46 8.1 M 77.51 M
SMBK Smartfinancial Inc 4.1871 0.1903 4.76 808 3.38 K
CQP Cheniere Energy Partners LP 6.5428 0.169 2.65 240.3 K 1.57 M
FLG-PU Flagstar Financial, Inc. Bifurc 20.2143 0.3041 1.53 327 6.61 K
RCI Rogers Communication 21.5877 0.1837 0.86 316.4 K 6.83 M
GRBK Green Brick Partners 8.6221 0.0704 0.82 44.87 K 386.85 K
KTH Lehman Abs Corp 13.0138 0.1059 0.82 2.8 K 36.44 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 218.522 7.84 M 1.2487 0.57 760 166.08 K
SLF Sun Life Financial Inc 11.0318 0.8554 8.41 7.8 M 86.05 M
TLG Troilus Gold Corp 6.00 0.40 7.14 775 4.65 K
FFH Fairfax Financial Holdings Ltd 310.8603 12.3771 4.15 18.51 K 5.75 M
RBA Rb Global Inc 15.4679 0.6152 4.14 111.64 K 1.73 M
MSCL Satellos Bioscience Inc 62.40 2.40 4 15 936
AGI Alamos Gold Inc Cls A 13.9558 0.5355 3.99 674.45 K 9.41 M
PIF Polaris Infrastructure Inc 259.1713 9.5989 3.85 405 104.96 K
SXGC Southern Cross Gold Consolidated Ltd 5.3016 0.1905 3.73 14.49 K 76.82 K
CSU Constellation Software Inc 59.7292 2.1327 3.7 19.18 K 1.15 M
MEQ Mainstreet Eq J 21.1997 0.7482 3.66 45 K 953.99 K
AETR Aetherion Technologies Inc. 304.20 10.70 3.65 11.33 K 3.45 M
WPRT Westport Fuel Systems Inc 304.20 10.70 3.65 11.33 K 3.45 M
AFN Ag Growth International Inc 20.462 0.6639 3.35 139 K 2.84 M
CCL-A CCL Industries Inc 5.5065 0.1669 3.13 1 K 5.51 K
PWF-PA Power Financial Corp Pref A 10.3245 0.253 2.51 1.5 K 15.49 K
HR-UN H&R Real Estate Investment Trust 12.6751 0.302 2.44 482.07 K 6.11 M
GIL Gildan Activewear Inc 7.876 0.1705 2.21 3.6 M 28.35 M
DOL Dollarama Inc 6.5476 0.1395 2.18 486 K 3.18 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.1603 0.2526 2.12 331.47 K 4.03 M
RIC Richmont Mines 3.5516 0.0734 2.11 4.6 K 16.34 K
QBR-B Quebecor Inc 6.3293 0.1088 1.75 144 K 911.42 K
CSCI Cosciens Biopharma Inc 105600.00 1800.00 1.73 1 105.6 K
KRN Karnalyte Resources Inc 12.66 0.21 1.69 38 K 481.08 K
LIF Labrador Iron Ore Royalty Corp 9.9923 0.1637 1.67 204.49 K 2.04 M
WFG West Fraser Timber CO Ltd 17.4135 0.2767 1.61 97.4 K 1.7 M
MFI Maple Leaf Foods 6.553 0.1034 1.6 64.65 K 423.66 K
EIF Exchange Income Corp 10.4502 0.1646 1.6 106 K 1.11 M
RCI-B Rogers Communications Inc 21.7572 0.3322 1.55 1.64 M 35.67 M
CPX Capital Power Corp 10.3308 0.1359 1.33 255.62 K 2.64 M
MID-UN MINT Income Fund 3.4953 0.0447 1.3 5.13 K 17.92 K
DII-B Dorel Industries Inc 7.3561 0.0926 1.27 82.61 K 607.67 K
PBH Premium Brands Holdings Corp 9.6093 0.1176 1.24 14.08 K 135.29 K
PHX Phx Energy Services Corp 5.1023 0.0596 1.18 35.1 K 179.12 K
DXT Dexterra Group Inc 10.4696 0.1189 1.15 5.4 K 56.54 K
BN-PR Brookfield Corporation 12.5433 0.142 1.15 2.55 K 31.94 K
BCE BCE Inc 18.0011 0.2009 1.13 2.13 M 38.41 M
BBD-PC Bombardier Inc Pref C 6.7087 0.0742 1.12 3.32 K 22.26 K
DSG Descartes Sys 7.37 0.08 1.1 154.32 K 1.14 M
TPX-A Molson Coors Canada Inc 30.7191 0.3185 1.05 102 3.13 K
S Sherritt Intl Rv 4.9405 0.0454 0.93 647.39 K 3.2 M
OTEX Open Text Corp 10.7781 0.0959 0.9 288 K 3.1 M
BIP-UN Brookfield Infrastructure Partners L.P 5.0167 0.0433 0.87 192.77 K 967.08 K
FCR-UN First Capital Real Estate Investment Trust 9.1566 0.0782 0.86 68.65 K 628.57 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.87 0.0477 0.82 61.18 K 359.11 K
VET Vermilion Energy Inc 24.6584 0.1906 0.78 185 K 4.56 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.9327 0.0758 0.77 9.55 K 94.86 K
CTC-A Canadian Tire Corporation Limited 43.6658 0.3196 0.74 122 K 5.33 M
WN George Weston Limited 17.5762 0.1275 0.73 299.84 K 5.27 M
BEP-UN Brookfield Renewable Partners L.P 5.3564 0.0387 0.73 327.79 K 1.76 M
BPS-PC Brookfield Property Split Corp Pref C 12.3327 0.0851 0.69 5.01 K 61.75 K
BCE-PH Bce Inc Pref H 10.0649 0.0694 0.69 3.75 K 37.74 K
WPK Winpak Ltd 8.9548 0.061 0.69 2.29 K 20.55 K
BEI-UN Boardwalk Real Estate Investment Trust 31.8124 0.2141 0.68 81.25 K 2.58 M
OLY Olympia Financial Group Inc 11.0327 0.0721 0.66 1 K 11.03 K
RUS Russel Metals 9.9006 0.0647 0.66 147 K 1.46 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.0833 0.0839 0.65 4.9 K 64.11 K
FTS-PG Fortis Inc Pref G 11.5523 0.0712 0.62 1.06 K 12.3 K
FC Firm Capital Mortgage Inv. Corp 4.2059 0.0259 0.62 17.07 K 71.79 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.6898 0.0696 0.6 100 1.17 K
PWF-PO Power Financial Corp Pref O 11.4055 0.0646 0.57 2.8 K 31.94 K
FRU Freehold Royalties Ltd 7.3111 0.0414 0.57 92.15 K 673.69 K
KEY Keyera Corp 9.5542 0.049 0.52 243.71 K 2.33 M
BPF-UN Boston Pizza Royalties Income Fund 4.9303 0.0248 0.51 10.54 K 51.96 K
TD Toronto-Dominion Bank 20.6199 0.1036 0.5 6.2 M 127.84 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTTCF MeaTech 3D Ltd 18.50 22.72 M 0.20 1.09 330 6.11 K
FBCD FBC Holding Inc 3.75 2.03 M 0.60 19.05 11.39 K 42.73 K
MRNJ Metatron Inc 7019.7334 1.52 M 1949.9263 38.46 6 42.12 K
CGAC Code Green Apparel Corp 30.00 1.09 M 10.00 50 17 510
SEII Sharing Economy International Inc 520.00 645.17 K 20.00 4 9 4.68 K
MWWC Marketing Worldwide Corp 132.00 572.89 K 12.00 10 115 15.18 K
PSRU Valiant Eagle Inc 10.00 125.23 K 7.00 233.33 15.7 K 156.98 K
USRM U.S. Stem Cell Inc 62.00 64.15 K 7.00 12.73 236 14.63 K
AMBS Amarantus BioScience Holdings Inc 25.50 63.04 K 4.50 21.43 668 17.03 K
XDSL mPhase Technologies Inc 22.00 16.8 K 0.50 2.33 389 8.56 K
SGMD Sugarmade Inc 680.00 6.6 K 70.00 11.48 2 1.36 K
RTNB root9B Holdings Inc 9.75 610 0.60 6.56 667 6.5 K
SPDC Speed Commerce Inc 26.56 603 0.48 1.84 3.17 K 84.22 K
EFIR EGPI Firecreek Inc 10.00 476 0.40 4.17 215 2.15 K
SYNE Synthesis Energy Systems Inc 103.68 157 1.92 1.89 2.37 K 245.51 K
PARD Poniard Pharmaceuticals Inc 4.00 149 0.15 3.9 23.5 K 94.02 K
PEHD Perigee Holdings Inc. 56.00 130 1.20 2.19 102 5.71 K
ESNC EnSync Inc 3.749 1 0.099 2.71 7.14 K 26.78 K
ANDI Andiamo Corporation 16.80 1.40 9.09 3.17 K 53.22 K
TXCCQ TranSwitch Corporation 3.03 0.2099 7.44 84.8 K 256.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USS Uniserve Communications Corporation 14.4737 3.9474 37.5 760 11 K
COMP Uniserve Communications Corporation 14.4737 3.9474 37.5 760 11 K
AEP Atlas Engineered Products Ltd 4.00 1.00 33.33 100.1 K 400.4 K
SCMI Venerable Ventures Ltd. 4.60 0.80 21.05 1.93 K 8.85 K
ZC Zimtu Capital Corp 4.90 0.85 20.99 4.4 K 21.56 K
SSE Silver Spruce Resources Inc 9.00 1.50 20 2.9 K 26.1 K
ENA Enablence Technologies Inc 144.00 24.00 20 129 18.58 K
BLDS Badlands Resources Inc. 18.50 3.00 19.35 640 11.84 K
SKYG Sky Gold Corp 525.0001 75.0001 16.67 1 525
AAN Aton Resources Inc 3.50 0.50 16.67 12.99 K 45.47 K
WPG West Point Gold Corp. 3.50 0.50 16.67 3.36 K 11.76 K
OPW Opawica Explorations Inc 192.00 24.00 14.29 229 43.97 K
MMG Metallic Minerals Corp 3.40 0.40 13.33 1.5 K 5.1 K
BVA Bravada Gold Corporation 4.00 0.40 11.11 453 1.81 K
TGX True North Gems Inc 330.00 30.00 10 241 79.53 K
EGR EGR Exploration Ltd. 33.00 3.00 10 91 3 K
GBML Global Battery Metals Ltd 25.00 2.00 8.7 210 5.25 K
MKT DeepMarkit Corp 8.75 0.625 7.69 7.04 K 61.6 K
BBB Brixton Metals Corporation 8.50 0.50 6.25 6.55 K 55.67 K
VDO-H Nevado Resources Corporation 5.60 0.30 5.66 25 140
MAX Max Resource Corp 22.80 1.20 5.56 333 7.59 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 550 6.05 K
FMN Fidelity Minerals Corp 90.0001 3.75 4.35 477 42.93 K
TWO T2 Metals Corp. 14.00 0.50 3.7 2.4 K 33.6 K
MVI-H Monitor Ventures Inc 21.50 0.50 2.38 28 602
RET-A Reitmans (Canada) Limited 10.9073 0.0684 0.63 300.37 K 3.28 M
© 2026 - CastFwd Corp.