Gainer Volumes for 12 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 12 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.5949 | 55.69 B | 0.4969 | 5.46 | 8.1 M |
| CQP | Cheniere Energy Partners LP | 6.6256 | 31.97 B | 0.1711 | 2.65 | 240.29 K |
| BHB | Bar Harbor Bankshares | 8.101 | 672.87 M | 0.1918 | 2.43 | 5.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.285 | 397.15 M | 0.0507 | 0.97 | 50.2 K |
| GORO | Gold Resource Corp | 15.3026 | 343.21 M | 0.3374 | 2.25 | 328.93 K |
| BKTI | Bk Technologies Inc | 4.5446 | 292.08 M | 0.1993 | 4.59 | 5.29 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 172.54 M | 140.00 | 22.22 | 24 |
| USBC | USBC, Inc. | 540.00 | 134.24 M | 120.00 | 28.57 | 8 |
| OPHC | Optimumbank Hlds | 22.00 | 110.42 M | 2.00 | 10 | 42 |
| IBIO | Ibio Inc | 5550.00 | 69.05 M | 50.00 | 0.91 | 4 |
| DXR | Daxor Corp | 8.7094 | 61.18 M | 0.0641 | 0.74 | 3.77 K |
| WWR | Westwater Resources | 5352.00 | 51.94 M | 192.00 | 3.72 | 119 |
| TOON | Kartoon Studios Inc | 536.9994 | 35.04 M | 27.00 | 5.29 | 13 |
| NNVC | Nanoviricides Inc | 45.50 | 32.18 M | 2.80 | 6.56 | 7.94 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 28.2 M | 13158.3672 | 12.38 | 3 |
| JOB | General Employment Enterprises | 3.40 | 22.81 M | 0.09 | 2.72 | 20 |
| BESS | Bimergen Energy Corporation | 161.00 | 20.94 M | 4.20 | 2.68 | 446 |
| INUV | Inuvo Inc | 10.30 | 15.12 M | 0.30 | 3 | 100 |
| UUU | Universal Security Instruments | 4.7406 | 10.84 M | 0.3031 | 6.83 | 6.3 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 8.36 M | 27.50 | 8.53 | 178 |
| ITP | IT Tech Packaging Inc | 35.9707 | 3.04 M | 0.2917 | 0.82 | 3.4 K |
| TPHS | Trinity Pl Hlds Inc | 12.5974 | 1.35 M | 0.5776 | 4.81 | 84.29 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.15 | 0.94 | 168 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 8.7556 | 191.26 B | 0.107 | 1.24 | 8.3 M |
| CMCSA | Comcast Corporation | 7.8277 | 89.91 B | 0.1985 | 2.6 | 43.06 M |
| NTES | Netease Inc ADR | 7.4206 | 83.52 B | 0.0838 | 1.14 | 3.04 M |
| FLEX | Flextronics Intl Ltd | 4.4079 | 44.94 B | 0.1164 | 2.71 | 6.7 M |
| UAL | United Airlines Holdings Inc | 20.78 | 41.91 B | 0.16 | 0.78 | 11.58 M |
| ALNY | Alnylam Pharmaceuticals | 7.24 | 28.85 B | 0.15 | 2.12 | 260.9 K |
| INCY | Incyte Corp | 14.30 | 23.65 B | 0.70 | 5.15 | 2.61 M |
| VTRS | Viatris Inc | 16.2908 | 18.97 B | 0.0811 | 0.5 | 9.17 M |
| NVMI | Nova Ltd | 6.79 | 12.13 B | 0.11 | 1.65 | 65.57 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 12.08 B | 0.5534 | 16.28 | 6.95 K |
| DPZ | Domino's Pizza Inc Common Stock | 27.7205 | 11.92 B | 0.1667 | 0.6 | 702.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 171.50 | 11.77 B | 2.45 | 1.45 | 6.53 K |
| CORT | Corcept Therapeutics | 3.33 | 11.59 B | 0.05 | 1.52 | 114.23 K |
| ENSG | The Ensign Group IN | 5.9378 | 10.62 B | 0.0875 | 1.5 | 417.37 K |
| SIRI | Sirius XM Holdings | 14.062 | 10.06 B | 0.1589 | 1.14 | 4.48 M |
| CACC | Credit Acceptance | 92.14 | 6.08 B | 0.96 | 1.05 | 48.44 K |
| MKTX | Marketaxess Holdings | 23.8938 | 5.78 B | 0.1253 | 0.53 | 220.23 K |
| UFPI | Universal Forest Prd | 8.3308 | 5.19 B | 0.1941 | 2.39 | 344.7 K |
| MYRG | MYR Group Inc | 17.34 | 5.16 B | 0.37 | 2.18 | 226.8 K |
| IRDM | Iridium Comm Inc | 7.1496 | 5.11 B | 0.0564 | 0.8 | 411.8 K |
| LOPE | Grand Canyon Educati | 14.79 | 3.94 B | 0.23 | 1.58 | 265.04 K |
| DGII | Digi Intl Inc | 10.58 | 3.13 B | 0.13 | 1.24 | 70.97 K |
| GRBK | Green Brick Partners | 8.6221 | 3.08 B | 0.0704 | 0.82 | 44.87 K |
| BELFA | BEL Fuse Cl A | 18.2289 | 2.96 B | 0.2113 | 1.17 | 1.6 K |
| ACHC | Acadia Healthcr Company | 8.10 | 2.83 B | 0.10 | 1.25 | 23.96 K |
| IOVA | Iovance Biotherapeutics Inc | 103.00 | 2.77 B | 1.00 | 0.98 | 469 |
| SPSC | Sps Commerce Inc | 12.635 | 2.64 B | 0.145 | 1.16 | 125.47 K |
| NKTR | Nektar Therapeutics | 80.25 | 2.48 B | 0.90 | 1.13 | 67.43 K |
| JBLU | Jetblue Airways Cp | 5.09 | 2.3 B | 0.04 | 0.79 | 5.31 M |
| PRDO | Perdoceo Education Corp | 6.8866 | 2.03 B | 0.1509 | 2.24 | 1.43 M |
| MESO | Mesoblast Ltd ADR | 79.6793 | 2.02 B | 3.8538 | 5.08 | 746 |
| ANIP | ANI Pharma Inc | 91.4402 | 1.88 B | 3.24 | 3.67 | 54.24 K |
| SRPT | Sarepta Therapeutics | 4.38 | 1.77 B | 0.12 | 2.82 | 102.28 K |
| BFC | Bank First National Corp [Wisconsin] | 10.3224 | 1.74 B | 0.2212 | 2.19 | 600 |
| IMKTA | Ingles Markets Inc | 11.2717 | 1.65 B | 0.0674 | 0.6 | 110.21 K |
| FCEL | Fuelcell Energy Inc | 4708.7998 | 1.37 B | 604.7998 | 14.74 | 1.03 K |
| LINC | Lincoln Educational | 6.4003 | 1.25 B | 0.179 | 2.88 | 123.01 K |
| MNKD | Mannkind Corp | 14.75 | 1.2 B | 0.15 | 1.03 | 105.12 K |
| RDWR | Radware Ltd | 14.545 | 1.17 B | 0.215 | 1.5 | 270.72 K |
| SENEA | Seneca Foods Cp A | 22.80 | 1.13 B | 0.15 | 0.66 | 13.5 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 13.50 | 1.08 B | 0.92 | 7.31 | 15.39 K |
| SBGI | Sinclair Brdcst A | 6.0211 | 1.07 B | 0.0485 | 0.81 | 317.37 K |
| HBNC | Horizon Bancorp | 3.2376 | 1.05 B | 0.0284 | 0.88 | 15.35 K |
| OPK | Opko Health Inc | 4.89 | 996.72 M | 0.07 | 1.45 | 1.1 M |
| SMBK | Smartfinancial Inc | 4.089 | 901.43 M | 0.1859 | 4.76 | 808 |
| TRNS | Transcat Inc | 11.56 | 883.07 M | 0.30 | 2.66 | 1.3 K |
| SWRD | Stewards Inc. | 5.00 | 873.14 M | 1.50 | 42.86 | 166 |
| HSTM | Healthstream Inc | 16.3429 | 821.53 M | 0.2176 | 1.35 | 166.62 K |
| PGC | Peapack Gladstone FI | 8.7961 | 814.87 M | 0.1563 | 1.81 | 4.82 K |
| SHBI | Shore Bancshares Inc | 4.3287 | 806.62 M | 0.0678 | 1.59 | 16.8 K |
| DJCO | Daily Journal Cp | 65.99 | 794.74 M | 2.31 | 3.63 | 1.05 K |
| SSYS | Stratasys Ltd | 31.55 | 759.62 M | 0.75 | 2.44 | 158.29 K |
| KOPN | Kopin Cp | 4.03 | 756.03 M | 0.03 | 0.75 | 210.43 K |
| FEIM | Frequency Elcts Inc | 6.1502 | 732.24 M | 0.0542 | 0.89 | 25.46 K |
| ANGO | Angiodynamics Inc | 14.92 | 624.33 M | 0.14 | 0.95 | 63.83 K |
| GYRE | Gyre Therapeutics Inc | 5639.731 | 620.98 M | 224.4312 | 4.14 | 562 |
| HBCP | Home Bancorp Inc | 11.8344 | 564.59 M | 0.1172 | 1 | 1.37 K |
| FWRD | Foward Air Corp | 28.265 | 562.93 M | 0.1669 | 0.59 | 147.96 K |
| CCOI | Cogent Comm Hlds | 9.7398 | 546.35 M | 0.3876 | 4.14 | 339.9 K |
| TATT | T A T Tech Ltd | 3.3184 | 517.9 M | 0.2101 | 6.76 | 5 K |
| WLFC | Willis Lease Fin C | 10.7221 | 509.23 M | 0.0578 | 0.54 | 7.29 K |
| WILC | G Willi-Food Intl | 3.2616 | 392.3 M | 0.0214 | 0.66 | 19.19 K |
| RCKY | Rocky Brands Inc | 6.7114 | 374.88 M | 0.0728 | 1.1 | 6.99 K |
| NECB | Northeast Community Bancorp | 3.2108 | 372.69 M | 0.0168 | 0.53 | 8.8 K |
| MNRO | Monro Muffler Brak | 29.828 | 372.61 M | 0.5304 | 1.81 | 236.16 K |
| STRT | Strattec Security | 19.01 | 362.8 M | 0.4411 | 2.38 | 8.74 K |
| CLFD | Clearfield Inc | 5.84 | 362.3 M | 0.17 | 3 | 27.12 K |
| LAB | Standard Biotools Inc | 12.57 | 313.1 M | 0.12 | 0.96 | 104.6 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.866 | 312.9 M | 0.2534 | 2.94 | 166 |
| SMTI | Sanara Medtech Inc | 27.80 | 312.4 M | 4.80 | 20.87 | 1.83 K |
| ISBA | ISBA | 11.3631 | 299.17 M | 0.1352 | 1.2 | 4.5 K |
| CFFI | C&F Financial Corp | 14.9671 | 288.47 M | 0.1919 | 1.3 | 3.54 K |
| AVNW | Aviat Networks Inc | 10.68 | 272.38 M | 0.18 | 1.71 | 74.19 K |
| ANIK | Anika Therapeutics | 8.74 | 268.24 M | 0.35 | 4.17 | 82.61 K |
| ASUR | Asure Software | 3.1667 | 249.82 M | 0.1534 | 5.09 | 25.66 K |
| USAU | U.S. Gold Corp | 598.7303 | 248.18 M | 35.2195 | 6.25 | 5 |
| SILC | Silicom Ltd | 15.768 | 236.89 M | 0.1431 | 0.92 | 3.94 K |
| PEBK | Peoples Bancorp NC | 3.5895 | 228.53 M | 0.0324 | 0.91 | 440 |
| EFSI | Eagle Financial Services Inc | 10.7416 | 227.05 M | 0.0921 | 0.86 | 1.73 K |
| CGEN | Compugen Ltd | 4.45 | 217.54 M | 0.12 | 2.77 | 138.19 K |
| GALT | Galectin Therapeutic | 4.62 | 211.68 M | 0.222 | 5.05 | 9.34 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.51 | 211.19 M | 0.07 | 1.09 | 4.99 K |
| EGAN | Egain Corp | 4.87 | 202.03 M | 0.42 | 9.44 | 124.93 K |
| ANGI | Angi Inc | 164.90 | 200.62 M | 4.60 | 2.87 | 22.43 K |
| RICK | RCI Hospitality Hold | 7.8661 | 200.59 M | 0.16 | 2.08 | 45.7 K |
| LARK | Landmark Bancorp Inc | 7.0193 | 195.79 M | 0.2112 | 3.1 | 10.39 K |
| CBFV | Cb Financial Svc | 12.1678 | 189.01 M | 1.0608 | 9.55 | 1.37 K |
| CRIS | Curis Inc | 390.00 | 172.31 M | 12.00 | 3.17 | 4.05 K |
| TAYD | Taylor Devices Inc | 7.13 | 171.03 M | 0.05 | 0.71 | 700 |
| RDCM | Radcom Ltd | 4.50 | 167.89 M | 0.05 | 1.12 | 16.89 K |
| HOFT | Hooker Furniture | 6.7026 | 162.84 M | 0.0946 | 1.43 | 32.55 K |
| CHCI | Comstock Hlds Cos | 7.8386 | 154.09 M | 0.3066 | 4.07 | 4.16 K |
| EML | Eastern Company | 14.2582 | 151.26 M | 0.4778 | 3.47 | 14.7 K |
| OCC | Optical Cable Corp | 3.1222 | 137.97 M | 0.0556 | 1.81 | 5.99 K |
| VXRT | Vaxart Inc | 108.9812 | 135.67 M | 1.7769 | 1.66 | 5.32 K |
| CPIX | Cumberland Pharmaceu | 5.90 | 115.07 M | 0.07 | 1.2 | 14.29 K |
| AMTX | Aemetis Inc | 6.50 | 114.7 M | 0.50 | 8.33 | 1.29 K |
| OPHC | Optimumbank Hlds | 22.00 | 106.96 M | 2.00 | 10 | 42 |
| BWEN | Broadwind Energy Inc | 8.80 | 104.62 M | 1.026 | 13.2 | 378.81 K |
| ICCC | Immucell Cp | 4.75 | 99.7 M | 0.1499 | 3.26 | 200 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 8.5531 | 255.28 B | 0.6917 | 8.8 | 65.45 K |
| BML-PH | Bank of America Corporation | 8.402 | 253.39 B | 0.6114 | 7.85 | 178.09 K |
| BML-PL | Bank of America Corporation | 8.0372 | 234.2 B | 0.3562 | 4.64 | 113.69 K |
| BML-PJ | Bank of America Corporation | 8.2214 | 222.73 B | 0.3866 | 4.93 | 105.53 K |
| BAC-PE | Bank of America Corporation | 8.6738 | 222.55 B | 0.5847 | 7.23 | 223.41 K |
| SPGI | S&P Global Inc | 35.1128 | 119.95 B | 0.1779 | 0.51 | 1.71 M |
| DEO | Diageo Plc ADR | 58.0746 | 51.59 B | 0.4123 | 0.72 | 508.1 K |
| EW | Edwards Lifesciences Corp | 11.3083 | 51.43 B | 0.5533 | 5.14 | 15 M |
| SLF | Sun Life Financial Inc | 10.7321 | 45.63 B | 0.7007 | 6.99 | 3.19 M |
| WDS | Woodside Energy Group Ltd | 18.0813 | 44.73 B | 0.1174 | 0.65 | 27.63 K |
| YUM | Yum! Brands | 35.8311 | 41.97 B | 0.6077 | 1.73 | 7.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3674 | 40.53 B | 0.3888 | 1.14 | 6.05 M |
| VMC | Vulcan Materials Company | 34.7632 | 36.54 B | 4.6261 | 15.35 | 11.57 M |
| MLM | Martin Marietta Materials | 65.0585 | 32.32 B | 1.0813 | 1.69 | 4.14 M |
| DG | Dollar General Corp | 35.7874 | 28.11 B | 0.7622 | 2.18 | 3.91 M |
| DRI | Darden Restaurants | 24.8459 | 24.16 B | 0.3067 | 1.25 | 2.89 M |
| THC | Tenet Healthcare Corp | 17.92 | 22.11 B | 0.12 | 0.67 | 1.8 M |
| ROL | Rollins Inc | 5.3151 | 17.73 B | 0.034 | 0.64 | 1.03 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.4027 | 17.26 B | 0.5146 | 3.46 | 597.8 K |
| AGI | Alamos Gold Inc | 14.43 | 13.06 B | 0.4506 | 3.22 | 24.5 K |
| DPZ | Domino's Pizza Inc | 27.7205 | 12.48 B | 0.1667 | 0.6 | 702.2 K |
| GNRC | Generac Holdings Inc | 18.5818 | 12.43 B | 0.3888 | 2.14 | 331.1 K |
| TFII | Tfi International Inc | 9.6934 | 11.3 B | 0.1473 | 1.54 | 2.6 K |
| GIL | Gildan Activewear | 7.9263 | 10.77 B | 0.1306 | 1.68 | 1.6 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.6173 | 8.87 B | 0.0274 | 0.6 | 374.3 K |
| GME | Gamestop Corp | 4.1593 | 8.63 B | 0.0858 | 2.11 | 16.76 M |
| ENS | Enersys Inc | 23.622 | 6.85 B | 0.194 | 0.83 | 6.29 M |
| EXP | Eagle Materials Inc | 21.8208 | 6.53 B | 0.2681 | 1.24 | 1.94 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.1761 | 5.94 B | 0.1362 | 1.51 | 285.5 K |
| RLI | Rli Corp | 10.5365 | 5.92 B | 0.0978 | 0.94 | 611.2 K |
| ALK | Alaska Air Group | 15.7843 | 5.65 B | 0.0989 | 0.63 | 1.6 M |
| GVA | Granite Construction Inc | 20.099 | 5.32 B | 0.1717 | 0.86 | 525.5 K |
| GHC | Graham Holdings Company | 178.6769 | 5.15 B | 5.1065 | 2.94 | 54.28 K |
| AKO-B | Embotelladora Andina S.A | 11.9935 | 4.94 B | 0.1777 | 1.5 | 3.65 K |
| FBP | First Bancorp | 3.1648 | 4.5 B | 0.016 | 0.51 | 65.2 K |
| ABG | Asbury Automotive Group Inc | 21.16 | 4.02 B | 0.17 | 0.81 | 243.99 K |
| OPLN | OPENLANE, Inc. | 4.0231 | 3.99 B | 0.03 | 0.75 | 330.51 K |
| PII | Polaris Industries Inc | 42.9396 | 3.99 B | 1.1529 | 2.76 | 1.05 M |
| AB | Alliancebernstein Holding LP | 4.1141 | 3.47 B | 0.0516 | 1.27 | 695.1 K |
| AWR | American States Water Company | 12.8582 | 3.36 B | 0.0919 | 0.72 | 233.25 K |
| SAH | Sonic Automotive | 12.9454 | 2.68 B | 0.0663 | 0.51 | 359 K |
| PBH | Prestige Brand Holdings | 9.6039 | 2.58 B | 0.1469 | 1.55 | 254.8 K |
| CALX | Calix Inc | 6.94 | 2.39 B | 0.04 | 0.58 | 257.49 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.4464 | 2.33 B | 0.104 | 3.11 | 4.71 K |
| HCI | Homeowners Choice | 5.2074 | 2.31 B | 0.0526 | 1.02 | 4.5 K |
| NGL | Ngl Energy Partners LP | 7.4262 | 2.17 B | 0.2158 | 2.99 | 9.02 K |
| KSS | Kohl's Corp | 26.9207 | 2.09 B | 0.2255 | 0.84 | 4.69 M |
| CMRE | Costamare Inc | 6.7479 | 1.8 B | 0.2874 | 4.45 | 128.6 K |
| NGL-PB | NGL Energy Partners LP | 20.65 | 1.79 B | 0.60 | 2.99 | 9.02 K |
| NGL-PC | NGL Energy Partners LP | 17.5854 | 1.78 B | 0.511 | 2.99 | 9.02 K |
| GLP | Global Partners LP | 5.9171 | 1.65 B | 0.0297 | 0.5 | 36.9 K |
| IDT | IDT Corp | 5.0769 | 1.65 B | 0.0462 | 0.92 | 157.97 K |
| FUN | Cedar Fair LP | 12.4475 | 1.61 B | 0.1073 | 0.87 | 212.02 K |
| GHM | Graham Corp | 20.0538 | 1.23 B | 0.1356 | 0.68 | 96.4 K |
| AMN | Amn Healthcare Services Inc | 4.49 | 1.19 B | 0.03 | 0.67 | 136.6 K |
| TYG | Tortoise Energy Infrastructure Corp | 48.4987 | 904.24 M | 0.578 | 1.21 | 17.5 K |
| HOV | Hovnanian Enterprises Inc | 41.50 | 788.88 M | 2.00 | 5.06 | 47.05 K |
| BXC | Bluelinx Holdings Inc | 15.50 | 664.62 M | 0.50 | 3.33 | 900 |
| VMO | Invesco Muni Opportunity Trust | 6.099 | 660.24 M | 0.055 | 0.91 | 48.4 K |
| RWT | Redwood Trust | 3.2597 | 570.98 M | 0.0239 | 0.74 | 1.58 M |
| BME | Blackrock Health Sciences Trust | 7.7588 | 562.2 M | 0.0602 | 0.78 | 25.9 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.2225 | 559.13 M | 0.0464 | 0.75 | 82 K |
| EGY | Vaalco Energy Inc | 4.7708 | 552.18 M | 0.0244 | 0.51 | 635.1 K |
| VKQ | Invesco Muni Trust | 5.9286 | 547.27 M | 0.0552 | 0.94 | 60.3 K |
| MAGN | Magnera Corp placeholder | 165.7377 | 446.07 M | 1.0182 | 0.62 | 15.5 K |
| TRC | Tejon Ranch Company | 23.3914 | 444.3 M | 0.2543 | 1.1 | 79.22 K |
| EVN | Eaton Vance Muni Income Trust | 5.5935 | 421.42 M | 0.1035 | 1.89 | 121 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.0513 | 385.62 M | 0.04 | 0.57 | 70.8 K |
| DSX | Diana Shipping Inc | 4.0729 | 312.25 M | 0.0304 | 0.75 | 445.03 K |
| PMO | Putnam Muni Opportunities Trust | 5.5996 | 288.72 M | 0.0421 | 0.76 | 58.4 K |
| MBI | MBIA Inc | 4.9729 | 268.93 M | 0.0479 | 0.97 | 3.75 M |
| BEBE | TGE Value Creative Solutions Corp | 8.2935 | 199.6 M | 0.0616 | 0.75 | 58.05 K |
| VTN | Invesco Trust New York Muni | 6.715 | 165.03 M | 0.0495 | 0.74 | 30.6 K |
| GHI | Greystone Housing Impact Investors LP | 4.1846 | 136.19 M | 0.0328 | 0.79 | 16.33 K |
| AXR | Amrep Corp | 6.23 | 117.14 M | 0.23 | 3.83 | 6.92 K |
| AVD | American Vanguard Corp | 11.8023 | 73.52 M | 0.0744 | 0.63 | 153.6 K |
| BESS | Bimergen Energy Corporation | 161.00 | 20.94 M | 4.20 | 2.68 | 446 |
| ENFY | Enlightify Inc. | 35.1655 | 3.15 K | 0.9164 | 2.68 | 14.98 K |
| QXO | Qxo Inc | 5.3748 | 1.3437 | 33.33 | 24 | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.3179 | 0.8979 | 7.23 | 223.41 K | |
| LNG | Cheniere Energy Inc | 9.5727 | 0.4958 | 5.46 | 8.1 M | |
| SMBK | Smartfinancial Inc | 4.1871 | 0.1903 | 4.76 | 808 | |
| CQP | Cheniere Energy Partners LP | 6.5428 | 0.169 | 2.65 | 240.3 K | |
| LEU | Centrus Energy Corp. | 346.1538 | 5.4945 | 1.61 | 6.07 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 20.2143 | 0.3041 | 1.53 | 327 | |
| RCI | Rogers Communication | 21.5877 | 0.1837 | 0.86 | 316.4 K | |
| GRBK | Green Brick Partners | 8.6221 | 0.0704 | 0.82 | 44.87 K | |
| KTH | Lehman Abs Corp | 13.0138 | 0.1059 | 0.82 | 2.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 11.0318 | 0.8554 | 8.41 | 7.8 M | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 775 | |
| FFH | Fairfax Financial Holdings Ltd | 310.8603 | 12.3771 | 4.15 | 18.51 K | |
| RBA | Rb Global Inc | 15.4679 | 0.6152 | 4.14 | 111.64 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 2.40 | 4 | 15 | |
| AGI | Alamos Gold Inc Cls A | 13.9558 | 0.5355 | 3.99 | 674.45 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 9.5989 | 3.85 | 405 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3016 | 0.1905 | 3.73 | 14.49 K | |
| CSU | Constellation Software Inc | 59.7292 | 2.1327 | 3.7 | 19.18 K | |
| MEQ | Mainstreet Eq J | 21.1997 | 0.7482 | 3.66 | 45 K | |
| WPRT | Westport Fuel Systems Inc | 304.20 | 10.70 | 3.65 | 11.33 K | |
| AFN | Ag Growth International Inc | 20.462 | 0.6639 | 3.35 | 139 K | |
| CCL-A | CCL Industries Inc | 5.5065 | 0.1669 | 3.13 | 1 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3245 | 0.253 | 2.51 | 1.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.6751 | 0.302 | 2.44 | 482.07 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.3293 | 0.2178 | 2.39 | 4.35 K | |
| GIL | Gildan Activewear Inc | 7.876 | 0.1705 | 2.21 | 3.6 M | |
| DOL | Dollarama Inc | 6.5476 | 0.1395 | 2.18 | 486 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.1603 | 0.2526 | 2.12 | 331.47 K | |
| RIC | Richmont Mines | 3.5516 | 0.0734 | 2.11 | 4.6 K | |
| QBR-B | Quebecor Inc | 6.3293 | 0.1088 | 1.75 | 144 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | 1800.00 | 1.73 | 1 | |
| KRN | Karnalyte Resources Inc | 12.66 | 0.21 | 1.69 | 38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9923 | 0.1637 | 1.67 | 204.49 K | |
| WFG | West Fraser Timber CO Ltd | 17.4135 | 0.2767 | 1.61 | 97.4 K | |
| MFI | Maple Leaf Foods | 6.553 | 0.1034 | 1.6 | 64.65 K | |
| EIF | Exchange Income Corp | 10.4502 | 0.1646 | 1.6 | 106 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.0846 | 0.1256 | 1.58 | 44.95 K | |
| RCI-B | Rogers Communications Inc | 21.7572 | 0.3322 | 1.55 | 1.64 M | |
| CPX | Capital Power Corp | 10.3308 | 0.1359 | 1.33 | 255.62 K | |
| MID-UN | MINT Income Fund | 3.4953 | 0.0447 | 1.3 | 5.13 K | |
| DII-B | Dorel Industries Inc | 7.3561 | 0.0926 | 1.27 | 82.61 K | |
| PBH | Premium Brands Holdings Corp | 9.6093 | 0.1176 | 1.24 | 14.08 K | |
| PHX | Phx Energy Services Corp | 5.1023 | 0.0596 | 1.18 | 35.1 K | |
| DXT | Dexterra Group Inc | 10.4696 | 0.1189 | 1.15 | 5.4 K | |
| BN-PR | Brookfield Corporation | 12.5433 | 0.142 | 1.15 | 2.55 K | |
| BCE | BCE Inc | 18.0011 | 0.2009 | 1.13 | 2.13 M | |
| BBD-PC | Bombardier Inc Pref C | 6.7087 | 0.0742 | 1.12 | 3.32 K | |
| DSG | Descartes Sys | 7.37 | 0.08 | 1.1 | 154.32 K | |
| TPX-A | Molson Coors Canada Inc | 30.7191 | 0.3185 | 1.05 | 102 | |
| S | Sherritt Intl Rv | 4.9405 | 0.0454 | 0.93 | 647.39 K | |
| OTEX | Open Text Corp | 10.7781 | 0.0959 | 0.9 | 288 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.0167 | 0.0433 | 0.87 | 192.77 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.1566 | 0.0782 | 0.86 | 68.65 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.87 | 0.0477 | 0.82 | 61.18 K | |
| VET | Vermilion Energy Inc | 24.6584 | 0.1906 | 0.78 | 185 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9327 | 0.0758 | 0.77 | 9.55 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.6658 | 0.3196 | 0.74 | 122 K | |
| WN | George Weston Limited | 17.5762 | 0.1275 | 0.73 | 299.84 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3564 | 0.0387 | 0.73 | 327.79 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.3327 | 0.0851 | 0.69 | 5.01 K | |
| BCE-PH | Bce Inc Pref H | 10.0649 | 0.0694 | 0.69 | 3.75 K | |
| WPK | Winpak Ltd | 8.9548 | 0.061 | 0.69 | 2.29 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8124 | 0.2141 | 0.68 | 81.25 K | |
| OLY | Olympia Financial Group Inc | 11.0327 | 0.0721 | 0.66 | 1 K | |
| RUS | Russel Metals | 9.9006 | 0.0647 | 0.66 | 147 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.0833 | 0.0839 | 0.65 | 4.9 K | |
| FTS-PG | Fortis Inc Pref G | 11.5523 | 0.0712 | 0.62 | 1.06 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.2059 | 0.0259 | 0.62 | 17.07 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6898 | 0.0696 | 0.6 | 100 | |
| DCM | Data Communications Mgmt Corp | 218.522 | 1.2487 | 0.57 | 760 | |
| PWF-PO | Power Financial Corp Pref O | 11.4055 | 0.0646 | 0.57 | 2.8 K | |
| FRU | Freehold Royalties Ltd | 7.3111 | 0.0414 | 0.57 | 92.15 K | |
| KEY | Keyera Corp | 9.5542 | 0.049 | 0.52 | 243.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9303 | 0.0248 | 0.51 | 10.54 K | |
| TD | Toronto-Dominion Bank | 20.6199 | 0.1036 | 0.5 | 6.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 18.50 | 7.81 M | 0.20 | 1.09 | 330 |
| PSRU | Valiant Eagle Inc | 10.00 | 2.15 M | 7.00 | 233.33 | 15.7 K |
| FBCD | FBC Holding Inc | 3.75 | 2.03 M | 0.60 | 19.05 | 11.39 K |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | 1949.9263 | 38.46 | 6 |
| MWWC | Marketing Worldwide Corp | 132.00 | 1.15 M | 12.00 | 10 | 115 |
| CGAC | Code Green Apparel Corp | 30.00 | 1.05 M | 10.00 | 50 | 17 |
| SEII | Sharing Economy International Inc | 520.00 | 733.04 K | 20.00 | 4 | 9 |
| USRM | U.S. Stem Cell Inc | 62.00 | 64.15 K | 7.00 | 12.73 | 236 |
| AMBS | Amarantus BioScience Holdings Inc | 25.50 | 63.04 K | 4.50 | 21.43 | 668 |
| XDSL | mPhase Technologies Inc | 22.00 | 16.8 K | 0.50 | 2.33 | 389 |
| ESNC | EnSync Inc | 3.749 | 6.81 K | 0.099 | 2.71 | 7.14 K |
| SGMD | Sugarmade Inc | 680.00 | 6.6 K | 70.00 | 11.48 | 2 |
| TXCCQ | TranSwitch Corporation | 3.03 | 4.66 K | 0.2099 | 7.44 | 84.8 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.60 | 6.56 | 667 |
| SPDC | Speed Commerce Inc | 26.56 | 603 | 0.48 | 1.84 | 3.17 K |
| EFIR | EGPI Firecreek Inc | 10.00 | 476 | 0.40 | 4.17 | 215 |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | 1.92 | 1.89 | 2.37 K |
| PARD | Poniard Pharmaceuticals Inc | 4.00 | 149 | 0.15 | 3.9 | 23.5 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | 1.20 | 2.19 | 102 |
| ANDI | Andiamo Corporation | 16.80 | 1.40 | 9.09 | 3.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 14.4737 | 3.9474 | 37.5 | 760 | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 100.1 K | |
| SCMI | Venerable Ventures Ltd. | 4.60 | 0.80 | 21.05 | 1.93 K | |
| ZC | Zimtu Capital Corp | 4.90 | 0.85 | 20.99 | 4.4 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 2.9 K | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 129 | |
| BLDS | Badlands Resources Inc. | 18.50 | 3.00 | 19.35 | 640 | |
| SKYG | Sky Gold Corp | 525.0001 | 75.0001 | 16.67 | 1 | |
| AAN | Aton Resources Inc | 3.50 | 0.50 | 16.67 | 12.99 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 3.36 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 229 | |
| MMG | Metallic Minerals Corp | 3.40 | 0.40 | 13.33 | 1.5 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 453 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 241 | |
| EGR | EGR Exploration Ltd. | 33.00 | 3.00 | 10 | 91 | |
| GBML | Global Battery Metals Ltd | 25.00 | 2.00 | 8.7 | 210 | |
| MKT | DeepMarkit Corp | 8.75 | 0.625 | 7.69 | 7.04 K | |
| BBB | Brixton Metals Corporation | 8.50 | 0.50 | 6.25 | 6.55 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.30 | 5.66 | 25 | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 333 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 550 | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 477 | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 2.4 K | |
| MVI-H | Monitor Ventures Inc | 21.50 | 0.50 | 2.38 | 28 | |
| RET-A | Reitmans (Canada) Limited | 10.9073 | 0.0684 | 0.63 | 300.37 K |