Gainer Volumes for 14 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 14 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.7291 | 31.97 B | 0.0637 | 0.96 | 312.17 K |
| SEB | Seaboard Corporation | 1990.1064 | 4.1 B | 95.8098 | 5.06 | 1.3 K |
| TMP | Tompkinstrustco | 25.1727 | 1.44 B | 0.3804 | 1.53 | 21 K |
| BHB | Bar Harbor Bankshares | 8.1146 | 672.87 M | 0.0676 | 0.84 | 8.78 K |
| CTGO | Contango Ore Inc | 16.49 | 561.88 M | 0.49 | 3.06 | 400 |
| GAU | Galiano Gold Inc | 3.62 | 509.37 M | 0.08 | 2.26 | 653.5 K |
| GORO | Gold Resource Corp | 15.4892 | 343.21 M | 0.1364 | 0.89 | 618.45 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 338.72 M | 0.10 | 1.47 | 6.17 K |
| VGZ | Vista Gold Corp | 3.37 | 296.32 M | 0.24 | 7.67 | 1.23 M |
| BKTI | Bk Technologies Inc | 4.5845 | 292.08 M | 0.1993 | 4.54 | 2.74 K |
| FRD | Friedman Industries Inc | 8.2268 | 268.09 M | 0.2381 | 2.98 | 9.4 K |
| GENC | Gencor Industries IN | 4.58 | 211.8 M | 0.0533 | 1.18 | 803 |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 172.54 M | 280.00 | 36.36 | 12 |
| STXS | Stereotaxis Inc | 8.3991 | 132.92 M | 0.047 | 0.56 | 18.23 K |
| GLU | Gabelli Global Utility | 8.294 | 115.13 M | 0.0801 | 0.98 | 9.3 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4546 | 72.16 M | 0.0543 | 0.85 | 15.73 K |
| DIT | Amcon Distributing Company | 49.4343 | 67.21 M | 0.7991 | 1.64 | 100 |
| DXR | Daxor Corp | 8.9474 | 61.18 M | 0.0662 | 0.75 | 571 |
| TOON | Kartoon Studios Inc | 419.9997 | 35.04 M | 60.00 | 16.67 | 75 |
| NNVC | Nanoviricides Inc | 42.70 | 32.18 M | 0.70 | 1.67 | 3.1 K |
| UUU | Universal Security Instruments | 4.7237 | 10.84 M | 0.0842 | 1.81 | 6.3 K |
| REED | Reed's, Inc. | 360.1973 | 9.12 M | 8.6447 | 2.46 | 40 |
| IPB | Merrill Lynch & Company | 11.0079 | 0.1435 | 1.32 | 4.14 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 30.54 | 122.85 B | 1.88 | 6.56 | 5.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9757 | 47.93 B | 0.0608 | 0.56 | 3.39 M |
| UAL | United Airlines Holdings Inc | 19.83 | 41.91 B | 0.27 | 1.38 | 4.49 M |
| ILMN | Illumina Inc | 26.4689 | 29.31 B | 1.216 | 4.82 | 3.95 M |
| ALNY | Alnylam Pharmaceuticals | 7.37 | 28.85 B | 0.21 | 2.93 | 353.8 K |
| INSM | Insmed Inc | 3.30 | 28.73 B | 0.24 | 7.84 | 144.72 K |
| CINF | Cincinnati Financial | 18.9946 | 27.7 B | 0.0964 | 0.51 | 1.33 M |
| TSEM | Tower Semiconductor | 9.45 | 26.74 B | 0.15 | 1.61 | 31.26 K |
| PFG | Principal Financial Group Inc | 14.3613 | 24.93 B | 0.0796 | 0.56 | 3.54 M |
| AKAM | Akamai Technologies | 26.66 | 17.24 B | 0.16 | 0.6 | 4.05 M |
| STRL | Sterling Constructio | 10.86 | 16.45 B | 0.25 | 2.36 | 72.49 K |
| NBIX | Neurocrine Bioscienc | 7.64 | 16.07 B | 0.14 | 1.87 | 323.25 K |
| COO | Cooper Companies | 16.4247 | 14.3 B | 0.3337 | 2.07 | 3.6 M |
| AEIS | Advanced Energy | 9.8048 | 12.96 B | 0.049 | 0.5 | 318.8 K |
| COKE | Coca Cola Bot Cons | 4.7757 | 12.53 B | 0.0247 | 0.52 | 208.09 K |
| NVMI | Nova Ltd | 6.86 | 12.13 B | 0.07 | 1.03 | 69.93 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0518 | 12.08 B | 0.3162 | 8.46 | 700 |
| MDGL | Madrigal Pharmaceuticals Inc | 166.95 | 11.77 B | 8.75 | 5.53 | 5.27 K |
| CORT | Corcept Therapeutics | 3.49 | 11.59 B | 0.10 | 2.95 | 188.87 K |
| AAL | American Airlines Group | 5.2699 | 10.6 B | 0.3771 | 7.71 | 8.74 M |
| SSB | South State Cp | 20.6219 | 10.6 B | 0.4401 | 2.18 | 34.3 K |
| RMBS | Rambus Inc | 7.20 | 10.56 B | 0.07 | 0.98 | 1.42 M |
| SAIA | Saia Inc | 8.28 | 9.63 B | 0.06 | 0.73 | 151.67 K |
| SIMO | Silicon Motion Techn ADR | 13.6395 | 9.07 B | 0.3111 | 2.33 | 886.56 K |
| RGEN | Repligen Cp | 3.315 | 8.99 B | 0.085 | 2.63 | 3.5 K |
| IDCC | Interdigital Inc | 30.3909 | 8.49 B | 0.6463 | 2.17 | 2.49 M |
| AAON | Aaon Inc | 5.5362 | 7.39 B | 0.064 | 1.17 | 438.85 K |
| MRCY | Mercury Sys Inc | 12.5364 | 6.53 B | 0.2309 | 1.88 | 114.32 K |
| MXL | Maxlinear Inc | 4.57 | 6.29 B | 0.08 | 1.78 | 295.47 K |
| AUB | Atlantic Union Bancshares Corp | 8.3709 | 6.07 B | 0.3558 | 4.44 | 55.74 K |
| ABCB | Ameris Bancorp | 8.8671 | 5.93 B | 0.4676 | 5.57 | 78.3 K |
| NOVT | Novanta Inc | 10.04 | 5.82 B | 0.20 | 2.03 | 123.7 K |
| MMYT | Makemytrip Ltd | 24.17 | 5.7 B | 0.20 | 0.83 | 214.09 K |
| OMAB | Grupo Aeroportuario ADR | 6.174 | 5.37 B | 0.0326 | 0.53 | 1.1 K |
| SNEX | Stonex Group Inc | 7.2652 | 5.29 B | 0.083 | 1.16 | 230.18 K |
| SBRA | Sabra REIT | 3.6168 | 5.27 B | 0.0269 | 0.75 | 533.92 K |
| MMSI | Merit Medical Sys | 13.48 | 5.23 B | 0.09 | 0.67 | 159.86 K |
| MYRG | MYR Group Inc | 17.36 | 5.16 B | 0.28 | 1.64 | 153.6 K |
| IEP | Icahn Enterprises | 6.3874 | 5.13 B | 0.1313 | 2.1 | 4.73 K |
| AXTI | Axt Inc | 3.84 | 4.92 B | 0.09 | 2.4 | 314.55 K |
| SKYW | Skywest Inc | 10.9569 | 4.5 B | 0.0729 | 0.67 | 204.25 K |
| UCB | United Community Banks, Inc. | 4.8351 | 4.28 B | 0.1409 | 3 | 156.84 K |
| WSFS | WSFS Financial Corp | 10.0381 | 4.25 B | 0.0687 | 0.69 | 54.3 K |
| ACLS | Axcelis Tech Inc | 5.04 | 4.2 B | 0.16 | 3.28 | 94.58 K |
| BELFB | BEL Fuse Inc Cl B | 16.1816 | 4.12 B | 0.6049 | 3.88 | 30.5 K |
| RNST | Renasant Corp | 10.0431 | 4 B | 0.3329 | 3.43 | 66.27 K |
| BANF | Bancfirst Corp | 13.1413 | 3.81 B | 0.3045 | 2.37 | 28 K |
| OPCH | Option Care Health Inc | 21.80 | 3.71 B | 0.24 | 1.11 | 54.05 K |
| TOWN | Towne Bank | 7.9532 | 3.44 B | 0.2485 | 3.23 | 80.8 K |
| SFNC | Simmons First Natl | 8.6604 | 3.42 B | 0.0555 | 0.64 | 82.2 K |
| GBDC | Golub Capital Bdc | 4.5035 | 3.4 B | 0.1046 | 2.38 | 51.56 K |
| SBCF | Seacoast Banking Cp | 6.5932 | 3.36 B | 0.4868 | 7.97 | 74.6 K |
| USLM | U S Lime & Mineral | 10.0244 | 3.34 B | 0.2095 | 2.13 | 38.5 K |
| ATRO | Astronics Cp | 10.9806 | 3.27 B | 0.2391 | 2.23 | 182.71 K |
| CLDX | Celldex Therapeutics | 42.45 | 3.26 B | 2.25 | 5.6 | 26.87 K |
| DGII | Digi Intl Inc | 10.56 | 3.13 B | 0.34 | 3.33 | 100.54 K |
| BELFA | BEL Fuse Cl A | 18.1951 | 2.96 B | 0.3635 | 2.04 | 1.7 K |
| TBBK | The Bancorp Inc | 7.66 | 2.95 B | 0.12 | 1.59 | 80.5 K |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 2.77 B | 5.00 | 5 | 119 |
| FRME | First Merchants Corp | 6.0129 | 2.7 B | 0.0494 | 0.83 | 90.35 K |
| FBNC | First Bancorp [Nc] | 8.2638 | 2.66 B | 0.4259 | 5.43 | 51.74 K |
| BUSE | First Busey Corp | 9.0779 | 2.63 B | 0.1615 | 1.81 | 75.47 K |
| ALGT | Allegiant Travel Com | 42.3505 | 2.61 B | 0.7151 | 1.72 | 116.21 K |
| SYBT | Stock Yards Bancorp | 9.4702 | 2.48 B | 0.2513 | 2.73 | 61.33 K |
| COHU | Cohu Inc | 9.6994 | 2.44 B | 0.5146 | 5.6 | 81.5 K |
| HURN | Huron Consulting | 35.96 | 2.43 B | 1.80 | 5.27 | 406.51 K |
| EFSC | Enterprises Finl Svc | 11.6899 | 2.43 B | 0.6011 | 5.42 | 48.12 K |
| PLUS | Eplus Inc | 6.6133 | 2.36 B | 0.1166 | 1.79 | 33.15 K |
| JBLU | Jetblue Airways Cp | 5.12 | 2.3 B | 0.20 | 4.07 | 6.91 M |
| STGW | Stagwell Inc | 7.7036 | 2.26 B | 0.0813 | 1.07 | 118.78 K |
| PLPC | Preformed Line Prd | 45.078 | 2.25 B | 1.3566 | 3.1 | 11.4 K |
| MCRI | Monarch Casino | 8.8782 | 2.17 B | 0.2682 | 3.11 | 31.66 K |
| SRCE | 1st Source Corp | 17.4334 | 2.15 B | 0.0882 | 0.51 | 30.09 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.0155 | 2.14 B | 0.0558 | 0.8 | 7.7 M |
| DHC | Diversified Healthcare Trust | 9.8294 | 2.11 B | 0.1745 | 1.81 | 1.82 M |
| ATRC | Atricure Inc | 10.44 | 2 B | 0.43 | 4.3 | 75.34 K |
| RBCAA | Republic Bancorp Inc | 14.2322 | 1.95 B | 0.3377 | 2.43 | 52.68 K |
| PDFS | Pdf Solutions Inc | 6.41 | 1.92 B | 0.16 | 2.56 | 86.14 K |
| GABC | German Amer Bncp Inc | 8.7344 | 1.91 B | 0.288 | 3.41 | 46.71 K |
| TCBK | Trico Bancshares | 10.2472 | 1.85 B | 0.3544 | 3.58 | 32.59 K |
| DCOM | Dime Community Bancshares Inc | 9.6631 | 1.81 B | 0.456 | 4.95 | 13.2 K |
| CNOB | Connectone Bancorp | 7.3539 | 1.66 B | 0.2323 | 3.26 | 33 K |
| DSGR | Distribution Solutions Group Inc | 7.6929 | 1.61 B | 0.0922 | 1.21 | 46.4 K |
| LKFN | Lakeland Finl Corp | 11.6464 | 1.55 B | 0.1027 | 0.89 | 85.17 K |
| ICFI | Icf International | 23.5357 | 1.54 B | 0.3798 | 1.64 | 123.58 K |
| ROCK | Gibraltar Ind Inc | 13.87 | 1.51 B | 0.17 | 1.24 | 181.54 K |
| PEBO | Peoples Bancorp Inc | 8.3128 | 1.48 B | 0.3547 | 4.46 | 26.86 K |
| FCEL | Fuelcell Energy Inc | 4060.80 | 1.37 B | 86.4001 | 2.17 | 283 |
| LQDT | Liquidity Services | 36.72 | 1.31 B | 0.43 | 1.18 | 292.1 K |
| NVAX | Novavax Inc | 27.00 | 1.27 B | 0.80 | 3.05 | 28.17 K |
| WINA | Winmark Corp | 41.123 | 1.27 B | 0.7763 | 1.92 | 4.44 K |
| PFBC | Preferred Bank LA | 5.5831 | 1.25 B | 0.0449 | 0.81 | 5.4 K |
| LINC | Lincoln Educational | 6.3315 | 1.25 B | 0.2237 | 3.66 | 221.55 K |
| SBET | Sharplink Gaming Ltd | 1224.00 | 1.24 B | 237.60 | 24.09 | 11 |
| HFWA | Heritage Financial | 7.749 | 1.22 B | 0.2978 | 4 | 38.52 K |
| UVSP | Univest Corp of Penn | 8.5628 | 1.22 B | 0.1857 | 2.22 | 54.85 K |
| SENEB | Seneca Foods Cp B | 24.75 | 1.16 B | 3.52 | 16.58 | 2 K |
| STAA | Staar Surgical Company | 11.50 | 1.15 B | 0.16 | 1.41 | 312.52 K |
| NBN | Northeast Bncp | 10.98 | 1.14 B | 0.918 | 9.12 | 6.7 K |
| NWPX | Northwest Pipe Company | 23.51 | 1.14 B | 0.51 | 2.22 | 44.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.2262 | 1.06 T | 0.2847 | 0.98 | 12.97 M |
| JPM | JP Morgan Chase & Company | 21.4355 | 954.71 B | 0.1497 | 0.7 | 41.3 M |
| GE | General Electric Company | 60.6396 | 391.34 B | 0.6937 | 1.16 | 18.59 M |
| MRK | Merck & Company | 21.4837 | 317.05 B | 0.3444 | 1.63 | 23.62 M |
| WELL | Welltower Inc | 28.3859 | 166.6 B | 0.1737 | 0.62 | 1.94 M |
| BX | Blackstone Inc | 6.5997 | 163.11 B | 0.1416 | 2.19 | 4.58 M |
| DHR | Danaher Corp | 18.477 | 141.54 B | 0.2452 | 1.34 | 7.68 M |
| BMY | Bristol-Myers Squibb Company | 20.8001 | 131 B | 0.1295 | 0.63 | 11.43 M |
| BTI | British American Tobacco Industries ADR | 19.7602 | 126.87 B | 0.1077 | 0.55 | 449.8 K |
| PGR | Progressive Corp | 11.5689 | 125.37 B | 0.3613 | 3.22 | 10.02 M |
| LOW | Lowe's Companies | 18.9247 | 122.52 B | 0.2319 | 1.24 | 22.53 M |
| WM | Waste Management | 22.7049 | 91.96 B | 0.2656 | 1.18 | 4.12 M |
| HCA | Hca Holdings Inc | 15.1787 | 90.71 B | 0.28 | 1.88 | 4.29 M |
| AON | AON Plc | 39.0433 | 77.05 B | 0.4766 | 1.24 | 3.11 M |
| ALL | Allstate Corp | 19.293 | 70.82 B | 0.1837 | 0.96 | 5.66 M |
| DAL | Delta Air Lines Inc | 7.0235 | 60.43 B | 0.1379 | 2 | 15.14 M |
| O | Realty Income Corp | 16.507 | 58.15 B | 0.1273 | 0.78 | 895.67 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.934 | 58.09 B | 0.5043 | 1.02 | 300 |
| PSA | Public Storage | 74.333 | 57.41 B | 0.9131 | 1.24 | 946.89 K |
| SPG-PJ | Simon Property Group Inc | 33.9287 | 45.04 B | 0.5616 | 1.68 | 400 |
| VTR | Ventas Inc | 31.8442 | 44.85 B | 0.4806 | 1.53 | 1.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8576 | 40.53 B | 0.4564 | 1.33 | 7.31 M |
| HIG | Hartford Financial Services Group | 12.1124 | 39.61 B | 0.0747 | 0.62 | 7.61 M |
| UI | Ubiquiti Networks | 19.1974 | 34.33 B | 0.1917 | 1.01 | 108.9 K |
| WRB | W.R. Berkley Corp | 7.1517 | 26.85 B | 0.0477 | 0.67 | 2.31 M |
| AVB | Avalonbay Communities | 77.7827 | 26.47 B | 1.5712 | 2.06 | 832.6 K |
| CPAY | Corpay Inc | 29.96 | 26.03 B | 0.55 | 1.87 | 693.5 K |
| EQR | Equity Residential | 28.1622 | 25.77 B | 0.5198 | 1.88 | 3.04 M |
| FIS | Fidelity National Information Services | 19.4831 | 22.13 B | 0.1611 | 0.83 | 2.52 M |
| MKCV | McCormick & Company, Incorporated | 19.2559 | 22.12 B | 0.0987 | 0.52 | 200 |
| THC | Tenet Healthcare Corp | 17.60 | 22.11 B | 0.28 | 1.62 | 1.4 M |
| ESS | Essex Property Trust | 83.8713 | 19.65 B | 0.6561 | 0.79 | 301.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.5755 | 19.3 B | 0.1017 | 0.97 | 1.33 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.0284 | 17.07 B | 0.0984 | 0.71 | 6.11 K |
| MAA | Mid-America Apartment Communities | 34.0426 | 15.95 B | 0.6043 | 1.81 | 821.7 K |
| TU | Telus Corp | 6.4317 | 15.32 B | 0.0572 | 0.9 | 743.2 K |
| OHI | Omega Healthcare Investors | 6.2691 | 15.18 B | 0.1293 | 2.11 | 776.3 K |
| AIZ | Assurant Inc | 29.5414 | 14.69 B | 0.3024 | 1.03 | 878.8 K |
| DOC | Physicians Realty Trust | 11.9775 | 14.55 B | 0.1086 | 0.91 | 3.52 M |
| GL | Globe Life Inc | 24.776 | 14.44 B | 0.2108 | 0.86 | 2.04 M |
| CNA | Cna Financial Corp | 12.3918 | 14.24 B | 0.1194 | 0.97 | 146.39 K |
| UDR | United Dominion Realty Trust | 13.8998 | 14.13 B | 0.2543 | 1.86 | 2.16 M |
| MKC-V | McCormick & Company Incorporated | 19.6386 | 13.94 B | 0.1007 | 0.52 | 200 |
| SKM | Sk Telecom Corp ADR | 8.1974 | 13.69 B | 0.0516 | 0.63 | 1.33 M |
| CCK | Crown Cork & Seal Company | 30.5255 | 13.53 B | 0.3504 | 1.16 | 1.82 M |
| ELS | Equity Lifestyle Properties | 10.7783 | 12.96 B | 0.1159 | 1.09 | 981.6 K |
| WBS | Webster Financial Corp | 12.4202 | 12.76 B | 0.1127 | 0.92 | 604.16 K |
| HII | Huntington Ingalls Industries | 24.6676 | 12.68 B | 0.4462 | 1.84 | 242.27 K |
| EHC | Encompass Health Corp | 10.2393 | 12.38 B | 0.2314 | 2.31 | 1.45 M |
| BXP | Boston Properties | 52.6374 | 12.27 B | 0.6239 | 1.2 | 1.19 M |
| CPT | Camden Property Trust | 32.4972 | 10.97 B | 0.2517 | 0.78 | 762.4 K |
| ORI | Old Republic International Corp | 3.5056 | 10.58 B | 0.0226 | 0.65 | 3.05 M |
| UHS | Universal Health Services | 34.5641 | 10.27 B | 0.8612 | 2.56 | 1.28 M |
| FRT | Federal Realty Investment Trust | 54.0206 | 10.25 B | 0.3319 | 0.62 | 602.7 K |
| EGP | Eastgroup Properties | 25.4978 | 9.86 B | 0.3079 | 1.22 | 223.2 K |
| OSK | Oshkosh Truck Corp | 16.6035 | 9.57 B | 0.1325 | 0.8 | 2.02 M |
| ADC | Agree Realty Corp | 12.5399 | 9.2 B | 0.3291 | 2.7 | 65.1 K |
| NNN | National Retail Properties | 12.3299 | 8.94 B | 0.0645 | 0.53 | 1.74 M |
| TIMB | Tim S.A. ADR | 13.9832 | 8.85 B | 0.075 | 0.54 | 1.31 M |
| FRO | Frontline Ltd | 8.1119 | 8.81 B | 0.2147 | 2.72 | 401.55 K |
| AGX | Argan Inc | 10.8514 | 8.28 B | 0.8815 | 8.84 | 58.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.2653 | 8.27 B | 0.5278 | 1.61 | 1.68 M |
| VNO | Vornado Realty Trust | 30.8534 | 7.97 B | 0.2302 | 0.75 | 1.6 M |
| FSS | Federal Signal Corp | 3.6089 | 7.8 B | 0.0263 | 0.73 | 690.1 K |
| AXS | Axis Capital Holdings | 20.3485 | 7.7 B | 0.1753 | 0.87 | 1.17 M |
| CHE | Chemed Inc | 45.7206 | 7.29 B | 1.1007 | 2.47 | 332.52 K |
| TRNO | Terreno Realty Corp | 9.4238 | 7.2 B | 0.6953 | 7.97 | 99.4 K |
| STAG | Stag Industrial Inc | 5.2818 | 7.18 B | 0.1687 | 3.3 | 69.9 K |
| HR | Healthcare Realty Trust Inc | 4.6045 | 7.09 B | 0.0637 | 1.4 | 617 K |
| SWX | Southwest Gas Corp | 25.9672 | 6.69 B | 0.2155 | 0.84 | 334.7 K |
| STWD | Starwood Property Trust | 4.0409 | 6.06 B | 0.0389 | 0.97 | 1 M |
| FBIN | Fortune Brands Innovations Inc. | 11.4727 | 6.01 B | 0.1435 | 1.27 | 442.14 K |
| MCY | Mercury General Corp | 24.1515 | 5.95 B | 0.1281 | 0.53 | 183.6 K |
| HPP | Hudson Pacific Properties | 59.431 | 5.9 B | 0.8522 | 1.45 | 14.77 K |
| ALK | Alaska Air Group | 16.189 | 5.65 B | 0.3755 | 2.37 | 2.81 M |
| KRG | Kite Realty Group Trust | 8.3016 | 5.55 B | 0.153 | 1.88 | 56.3 K |
| MAIN | Main Street Capital Corp | 6.545 | 5.28 B | 0.0497 | 0.77 | 190.4 K |
| CUZ | Cousins Properties Inc | 10.0202 | 4.91 B | 0.0683 | 0.69 | 228.99 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.1492 | 4.76 B | 0.0316 | 0.52 | 473.4 K |
| CNS | Cohn & Steers Inc | 13.9203 | 4.34 B | 0.0733 | 0.53 | 172.5 K |
| UCB | United Community Banks Inc | 4.9109 | 4.28 B | 0.1431 | 3 | 156.9 K |
| SXI | Standex International Corp | 29.1036 | 4.09 B | 0.1686 | 0.58 | 54.2 K |
| NHI | National Health Investors | 19.2069 | 3.65 B | 0.2089 | 1.1 | 138.1 K |
| DK | Delek US Holdings | 6.7007 | 3.6 B | 0.3534 | 5.57 | 646.02 K |
| HIW | Highwoods Properties | 13.448 | 3.54 B | 0.1743 | 1.31 | 720.9 K |
| WT | Wisdomtree Inc | 4.65 | 3.29 B | 0.0244 | 0.53 | 107.2 K |
| CPK | Chesapeake Utilities Corp | 20.8561 | 3.2 B | 0.2275 | 1.1 | 57.6 K |
| CVI | Cvr Energy Inc | 5.2149 | 3.15 B | 0.0544 | 1.05 | 3.11 M |
| DCO | Ducommun Inc | 12.98 | 3.04 B | 0.39 | 3.1 | 43.1 K |
| BANC | First Pactrust Bancorp | 7.8547 | 2.93 B | 0.4367 | 5.89 | 30.2 K |
| CBZ | Cbiz Inc | 5.99 | 2.92 B | 0.15 | 2.57 | 494.6 K |
| RLJ-PA | RLJ Lodging Trust | 6.5223 | 2.88 B | 0.2449 | 3.9 | 674.87 K |
| DX | Dynex Capital | 4.9861 | 2.76 B | 0.0321 | 0.65 | 91.33 K |
| MPT | Medical Properties Trust, Inc. | 3.4032 | 2.75 B | 0.0221 | 0.65 | 579.8 K |
| BBT | Beacon Financial Corporation | 10.3878 | 2.65 B | 0.1107 | 1.08 | 61.89 K |
| AGM | Federal Agricultural Mortgage Corp | 11.6868 | 2.57 B | 0.2743 | 2.4 | 41.1 K |
| KYN | Kayne Anderson MLP Investment Company | 7.6235 | 2.42 B | 0.0982 | 1.3 | 176.6 K |
| OFG | OFG Bancorp | 8.0919 | 2.24 B | 0.0645 | 0.8 | 197.8 K |
| BLX | Banco Latinoamericano DE Comercio | 6.5565 | 2.15 B | 0.0793 | 1.22 | 114 K |
| STC | Stewart Information Services Corp | 8.0531 | 2.08 B | 0.3406 | 4.42 | 207.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.43 | 0.35 | 11.36 | 5.36 K | |
| CRRX | Carerx Corp | 31.6837 | 3.1487 | 11.03 | 2.53 K | |
| VGZ | Vista Gold Corp | 3.48 | 0.25 | 7.74 | 113.04 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.30 | 6.74 | 8.74 K | |
| WPK | Winpak Ltd | 9.4501 | 0.4267 | 4.73 | 790 | |
| QTRH | Quarterhill Inc | 3.7477 | 0.166 | 4.63 | 946.71 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.4256 | 0.35 | 4.33 | 3.31 K | |
| GSY | Goeasy Ltd | 3.9925 | 0.1597 | 4.17 | 2.52 K | |
| GAU | Galiano Gold Inc | 3.79 | 0.14 | 3.84 | 563.4 K | |
| BOS | Airboss America J | 3.2113 | 0.0853 | 2.73 | 11.6 K | |
| ACD | Accord Financial | 4.432 | 0.1032 | 2.38 | 1.4 K | |
| MRD | Melcor Dev | 7.11 | 0.1468 | 2.11 | 4.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.422 | 0.0684 | 2.04 | 8.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.0114 | 0.1127 | 1.91 | 15.64 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.3864 | 0.2144 | 1.76 | 1.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9188 | 0.0911 | 1.56 | 7.15 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0663 | 0.1498 | 1.51 | 7.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6475 | 0.0793 | 1.21 | 30.45 K | |
| DII-B | Dorel Industries Inc | 7.3232 | 0.0835 | 1.15 | 17.55 K | |
| RCI-B | Rogers Communications Inc | 21.9779 | 0.2471 | 1.14 | 1.61 M | |
| T | Telus Corp | 6.9916 | 0.0758 | 1.1 | 5.13 M | |
| BN-PC | Brookfield Corporation | 6.9018 | 0.0714 | 1.05 | 8.04 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9211 | 0.0713 | 1.04 | 9.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.4936 | 0.0863 | 1.03 | 1.68 K | |
| TGO | Terago Inc | 10.10 | 0.10 | 1 | 2.9 K | |
| NA | National Bank of Canada | 18.8784 | 0.1484 | 0.79 | 1.31 M | |
| FAR | Foraco International Sa | 3.3109 | 0.0252 | 0.77 | 7.3 K | |
| CFF | Conifex Timber Inc | 6.5562 | 0.0452 | 0.69 | 8.1 K | |
| CJR-B | Corus Entertainment Inc | 8.7973 | 0.059 | 0.68 | 89.1 K | |
| KBL | Kbro Linen Inc | 13.3336 | 0.0863 | 0.65 | 10.9 K | |
| CIGI | Colliers International Group Inc | 14.5399 | 0.0914 | 0.63 | 53.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.6105 | 0.1897 | 0.6 | 98.15 K | |
| RCI-A | Rogers Communications Inc | 22.7766 | 0.1333 | 0.59 | 750 | |
| LB | Laurentian Bank | 21.2391 | 0.1172 | 0.55 | 98.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.6219 | 0.0692 | 0.55 | 571.73 K | |
| TRP | TC Energy Corp | 19.0509 | 0.1029 | 0.54 | 1.54 M | |
| PSI | Pason Systems Inc | 6.7165 | 0.0343 | 0.51 | 44.01 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2546 | 0.0623 | 0.51 | 2.35 K | |
| NPI-PA | Northland Power Inc Pref A | 11.713 | 0.0595 | 0.51 | 4.1 K | |
| GIL | Gildan Activewear Inc | 7.8425 | 0.0398 | 0.51 | 1.54 M | |
| BCE-PY | BCE Inc Pref Y | 10.066 | 0.0509 | 0.51 | 1.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 18.7041 | 549.17 M | 0.3132 | 1.7 | 23.4 K |
| ELCO | Elcom International Inc | 48.40 | 16.57 M | 4.40 | 10 | 6 |
| ORBT | Orbit International Corporation | 3.4651 | 12.87 M | 0.0869 | 2.57 | 6.42 K |
| ONEI | OneMeta AI | 18.00 | 4.61 M | 1.00 | 5.88 | 723 |
| MWWC | Marketing Worldwide Corp | 150.00 | 1.15 M | 18.00 | 13.64 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 958.4991 | 1.1 M | 391.4996 | 69.05 | 2 |
| SEII | Sharing Economy International Inc | 499.80 | 733.04 K | 5.80 | 1.17 | 10 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 1.50 | 42.86 | 300 |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 70.27 K | 8.1081 | 81.82 | 1 |
| USRM | U.S. Stem Cell Inc | 59.50 | 64.15 K | 0.50 | 0.85 | 161 |
| AXPWQ | Axion Power International Inc | 234499.9375 | 9.6 K | 3499.9375 | 1.52 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.09 | 2.5 | 282.31 K |
| RITT | RiT Technologies Ltd | 4.73 | 1.55 K | 0.64 | 15.65 | 558.26 K |
| SIMPQ | Simply Inc | 172.525 | 1.55 K | 10.00 | 6.15 | 5 |
| CALIQ | China Auto Logistics Inc. | 6.276 | 484 | 0.216 | 3.56 | 466 |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | 2.00 | 3.45 | 96 |
| PTRC | Petro River Oil Corp | 6.00 | 2.00 | 50 | 25 | |
| DSUS | Drone Services USA Inc | 31.72 | 1.82 | 6.09 | 107.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 306.4751 | 14.366 | 4.92 | 16 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.32 M | 10.00 | 4 | 87 |
| SSE | Silver Spruce Resources Inc | 12.00 | 3.00 | 33.33 | 4.55 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 15 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 3.65 K | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 55 | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 4.79 K | |
| SKYG | Sky Gold Corp | 510.0001 | 60.0001 | 13.33 | 37 | |
| EON | EON Lithium Corp. | 17.00 | 2.00 | 13.33 | 6.15 K | |
| STS | South Star Mining Corp | 13.00 | 1.50 | 13.04 | 739 | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 554 | |
| MKT | DeepMarkit Corp | 8.625 | 0.75 | 9.52 | 200 | |
| BARU | Baru Gold Corp | 4.55 | 0.35 | 8.33 | 104.7 K | |
| RYO | Rio Silver Inc | 3.50 | 0.25 | 7.69 | 640 | |
| SC-H | Serrano Resources Ltd | 7.50 | 0.50 | 7.14 | 22.32 K | |
| MMG | Metallic Minerals Corp | 3.20 | 0.20 | 6.67 | 2.71 K | |
| NZP | Chatham Rock Phosphate Limited | 3.40 | 0.20 | 6.25 | 5.5 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 1.3577 | 5.88 | 472 | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 32 | |
| PX | Pelangio Exploration Inc | 3.80 | 0.20 | 5.56 | 83.03 K | |
| KEEK | Personas Social Incorporated | 615.00 | 30.00 | 5.13 | 770 | |
| BFM | Bedford Metals Corp. | 42.5455 | 1.6364 | 4 | 55 | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.15 | 4 | 606.75 K | |
| WEC | Winchester Equity Corporation | 18.40 | 0.60 | 3.37 | 2.45 K | |
| AML | Argus Metals Corp. | 3.90 | 0.10 | 2.63 | 50 | |
| BTR | Bonterra Resources Inc | 39.00 | 1.00 | 2.63 | 538 |