Gainer Volumes for 15 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 15 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5896 | 62.8 B | 0.2822 | 0.93 | 494.8 K |
| CBOE | CBOE Global Markets Inc | 20.27 | 30.26 B | 0.2609 | 1.3 | 690.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.08 | 12.82 B | 0.19 | 1.47 | 940.5 K |
| GSAT | Globalstar | 7.35 | 10.72 B | 0.15 | 2.08 | 21.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2424 | 4.61 B | 0.056 | 0.91 | 4.76 K |
| PRK | Park National Corp | 33.7927 | 3.72 B | 0.3511 | 1.05 | 33.9 K |
| NHC | National Healthcare Corp | 27.913 | 3.43 B | 0.7145 | 2.63 | 35.7 K |
| UUUU | Energy Fuels Inc | 14.50 | 3.22 B | 0.81 | 5.92 | 644 |
| NOG | Northern Oil and Gas | 180.1093 | 2.21 B | 4.1283 | 2.35 | 97.3 K |
| USAS | Americas Silver Corp | 54.00 | 1.58 B | 1.50 | 2.86 | 450 |
| TMP | Tompkinstrustco | 25.6037 | 1.44 B | 0.431 | 1.71 | 15.8 K |
| NAK | Northern Dynasty Minerals | 6.05 | 918.91 M | 0.05 | 0.83 | 175.85 K |
| BHB | Bar Harbor Bankshares | 8.2686 | 672.87 M | 0.154 | 1.9 | 10.57 K |
| OBE | Obsidian Energy Ltd | 95.6815 | 639.72 M | 2.4561 | 2.63 | 345.26 K |
| CIX | Compx International Inc | 7.9539 | 369.69 M | 0.1554 | 1.99 | 4.34 K |
| GORO | Gold Resource Corp | 15.8552 | 343.21 M | 0.366 | 2.36 | 284.1 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 338.72 M | 0.20 | 2.9 | 8.33 K |
| BKTI | Bk Technologies Inc | 4.6152 | 292.08 M | 0.0307 | 0.67 | 3.51 K |
| FRD | Friedman Industries Inc | 8.342 | 268.09 M | 0.1152 | 1.4 | 17.4 K |
| PLG | Platinum Group Metals Ltd | 91.00 | 186.43 M | 3.00 | 3.41 | 10.42 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 172.54 M | 70.00 | 6.67 | 41 |
| BCV | Bancroft Convertible Fund | 5.5747 | 141.28 M | 0.0588 | 1.07 | 5.6 K |
| STXS | Stereotaxis Inc | 8.446 | 132.92 M | 0.0469 | 0.56 | 21.59 K |
| GLU | Gabelli Global Utility | 8.3549 | 115.13 M | 0.0609 | 0.73 | 5.5 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4991 | 72.16 M | 0.0445 | 0.69 | 36.76 K |
| IBIO | Ibio Inc | 5450.00 | 69.05 M | 300.00 | 5.83 | 8 |
| WWR | Westwater Resources | 4860.00 | 51.94 M | 60.00 | 1.25 | 156 |
| FSP | Franklin Street Properties | 4.7379 | 46.92 M | 0.1038 | 2.24 | 268.9 K |
| TOON | Kartoon Studios Inc | 479.9994 | 35.04 M | 59.9997 | 14.29 | 6 |
| REED | Reed's, Inc. | 374.6052 | 9.12 M | 14.4079 | 4 | 55 |
| PLAG | Planet Green Holdings Corp | 350.00 | 8.36 M | 2.50 | 0.72 | 53 |
| AMBO | Ambow Education Holding Ltd ADR | 2025.00 | 6.61 M | 102.00 | 5.3 | 42 |
| DSS | Document Security Systems | 5047.8232 | 5.02 M | 103.8667 | 2.1 | 29 |
| TPHS | Trinity Pl Hlds Inc | 11.5518 | 1.35 M | 0.2988 | 2.66 | 3.81 K |
| IPB | Merrill Lynch & Company | 11.242 | 0.2341 | 2.13 | 1.13 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 29.274 | 1.28 B | 0.339 | 1.17 | 44.3 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4832.3701 | 5.93 T | 74.9302 | 1.58 | 18.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.063 | 2.93 T | 0.0525 | 0.58 | 145.21 M |
| MU | Micron Technology | 5.4128 | 994.06 B | 0.0975 | 1.83 | 17.19 M |
| WMT | Walmart Inc. Common Stock | 14.5552 | 891.86 B | 0.0754 | 0.52 | 25.67 M |
| ASML | ASML Holding N.V. ADR | 37.4713 | 656.89 B | 0.1908 | 0.51 | 1.28 M |
| TXN | Texas Instruments | 19.247 | 253.37 B | 0.3173 | 1.68 | 10.48 M |
| AZN | Astrazeneca Plc ADR | 24.9158 | 249.8 B | 0.1916 | 0.77 | 1.85 M |
| LIN | Linde Plc | 79.2211 | 226.6 B | 1.0739 | 1.37 | 1.3 M |
| AMGN | Amgen Inc | 40.0634 | 218.5 B | 0.6835 | 1.74 | 8.68 M |
| TMUS | T-Mobile US | 13.4472 | 194.76 B | 0.3983 | 3.05 | 2.46 M |
| PEP | Pepsico Inc | 42.3371 | 189.24 B | 0.568 | 1.36 | 6.42 M |
| ADI | Analog Devices | 24.7957 | 183.78 B | 0.2622 | 1.07 | 3.12 M |
| WDC | Western Digital Cp | 18.4336 | 155.63 B | 0.0962 | 0.52 | 3.21 M |
| HON | Honeywell International Inc. Common Stock | 34.8904 | 152.55 B | 0.5726 | 1.67 | 5.78 M |
| ISRG | Intuitive Surg Inc | 47.5944 | 132.35 B | 0.5367 | 1.14 | 3.16 M |
| VRTX | Vertex Pharmaceutic | 31.43 | 122.85 B | 0.89 | 2.91 | 5.97 M |
| SBUX | Starbucks Corporation | 17.3552 | 119.85 B | 0.1239 | 0.72 | 10.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0754 | 102.67 B | 0.5716 | 2.93 | 3.48 M |
| CME | CME Group Inc | 25.7828 | 95.5 B | 0.1725 | 0.67 | 2.44 M |
| CTAS | Cintas Corp | 6.4599 | 80.89 B | 0.1905 | 3.04 | 4.71 M |
| MDLZ | Mondelez Intl Inc | 26.3212 | 80.55 B | 0.2165 | 0.83 | 6.42 M |
| AEP | American Electric Power Company | 23.4991 | 68.15 B | 0.6032 | 2.63 | 5.04 M |
| MPWR | Monolithic Power Sys | 11.4748 | 66.77 B | 0.0598 | 0.52 | 236.8 K |
| COHR | Coherent Inc | 16.18 | 65.39 B | 0.1695 | 1.06 | 178.3 K |
| NXPI | Nxp Semiconductors | 13.5173 | 58.52 B | 0.1326 | 0.99 | 2.07 M |
| FAST | Fastenal Company | 7.0718 | 58.32 B | 0.0815 | 1.17 | 5.94 M |
| NDAQ | Nasdaq Inc | 6.3578 | 53.56 B | 0.0497 | 0.79 | 3.78 M |
| EA | Electronic Arts Inc | 20.3212 | 52.58 B | 0.5634 | 2.85 | 6.39 M |
| FITB | Fifth Third Bancorp | 7.5167 | 50.39 B | 0.1067 | 1.44 | 10 M |
| XEL | XCEL Energy Inc | 16.3584 | 48.05 B | 0.3405 | 2.13 | 2.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0887 | 47.93 B | 0.113 | 1.03 | 5.48 M |
| EXC | Exelon Corp | 17.9599 | 46.37 B | 0.1287 | 0.72 | 13.92 M |
| FLEX | Flextronics Intl Ltd | 4.277 | 44.94 B | 0.0291 | 0.69 | 3.88 M |
| ODFL | Old Dominion Freight Line Inc | 8.2272 | 43.97 B | 0.1531 | 1.9 | 1.01 M |
| TTWO | Take-Two Interactive Software | 13.76 | 43.16 B | 0.21 | 1.55 | 1.55 M |
| UAL | United Airlines Holdings Inc | 20.64 | 41.91 B | 0.81 | 4.08 | 4.64 M |
| KDP | Keurig Dr Pepper Inc | 4.2948 | 41.32 B | 0.0832 | 1.98 | 2.09 M |
| ESLT | Elbit Systems Ltd | 33.6572 | 40.14 B | 0.6503 | 1.97 | 6.6 K |
| ROP | Roper Industries | 75.3786 | 40.07 B | 0.524 | 0.7 | 462.34 K |
| STLD | Steel Dynamics Inc | 8.9011 | 37.71 B | 0.1009 | 1.15 | 2.23 M |
| VOD | Vodafone Grp Plc ADR | 12.7414 | 36.84 B | 0.0935 | 0.74 | 3.78 M |
| EXPE | Expedia Group Inc | 36.8031 | 36.8 B | 0.2934 | 0.8 | 2.3 M |
| KMB | Kimberly-Clark Corp | 46.1623 | 36.07 B | 0.6738 | 1.48 | 2.33 M |
| HBAN | Huntington Bcshs | 3.0198 | 35.19 B | 0.0531 | 1.79 | 15 M |
| ACGL | Arch Capital Grp Ltd | 11.6136 | 34.69 B | 0.0666 | 0.58 | 2.13 M |
| ERIC | Ericsson ADR | 5.9185 | 33.71 B | 0.0738 | 1.26 | 3.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2144 | 31.51 B | 0.1956 | 1.95 | 354.08 K |
| CASY | Casey's General Stor | 42.5544 | 30.86 B | 0.8081 | 1.94 | 135.99 K |
| ON | On Semiconductor | 7.18 | 30.45 B | 0.07 | 0.98 | 4.52 M |
| ALNY | Alnylam Pharmaceuticals | 7.90 | 28.85 B | 0.53 | 7.19 | 720.4 K |
| LPLA | Lpl Financial Hld | 21.4972 | 28.72 B | 0.4246 | 2.01 | 121.4 K |
| CINF | Cincinnati Financial | 19.1808 | 27.7 B | 0.1862 | 0.98 | 1.17 M |
| CTSH | Cognizant Tech Sol | 28.9053 | 26.91 B | 0.2028 | 0.71 | 4.59 M |
| VRSN | Verisign Inc | 33.6798 | 26.62 B | 0.8494 | 2.59 | 3.86 M |
| FCNCA | First Citizens Bancs | 161.3952 | 25.93 B | 2.3659 | 1.49 | 5.7 K |
| JBHT | J B Hunt Transport | 37.80 | 25.2 B | 0.5239 | 1.41 | 1.05 M |
| DLTR | Dollar Tree Inc | 41.035 | 24.92 B | 0.465 | 1.15 | 3.84 M |
| VRSK | Verisk Analytics Inc | 36.6843 | 24.86 B | 0.2002 | 0.55 | 893.1 K |
| CHTR | Charter Communications | 53.10 | 24.67 B | 0.56 | 1.07 | 355 K |
| INCY | Incyte Corp | 13.42 | 23.65 B | 0.22 | 1.67 | 1.9 M |
| EXPD | Expeditors Intl | 33.5593 | 23.35 B | 0.2661 | 0.8 | 1.64 M |
| FFIV | F5 Networks Inc | 105.29 | 23.31 B | 0.64 | 0.61 | 1.19 M |
| UTHR | United Therapeutic | 41.95 | 22.62 B | 1.01 | 2.47 | 1.02 M |
| WWD | Woodward Inc | 34.9355 | 21.79 B | 0.2992 | 0.86 | 307.58 K |
| ENTG | Entegris Inc | 7.7363 | 21.73 B | 0.1053 | 1.38 | 1.27 M |
| MKSI | Mks Instruments Inc | 22.5309 | 19.68 B | 0.7639 | 3.51 | 466.6 K |
| SSNC | SS&C Technologies | 7.5167 | 19.23 B | 0.1693 | 2.3 | 454.4 K |
| EVRG | Evergy Inc | 15.9847 | 19.14 B | 0.2172 | 1.38 | 533.4 K |
| VTRS | Viatris Inc | 16.4042 | 18.97 B | 0.235 | 1.45 | 3.79 M |
| EWBC | East West Bancorp | 13.5568 | 18.07 B | 0.1463 | 1.09 | 644.4 K |
| LNT | Alliant Energy Corp | 13.1309 | 17.96 B | 0.2057 | 1.59 | 1.77 M |
| TSCO | Tractor Supply Company | 5.9862 | 17.88 B | 0.0711 | 1.2 | 7.91 M |
| ZBRA | Zebra Technologies | 36.72 | 17.35 B | 0.41 | 1.13 | 112.89 K |
| CHRW | C.H. Robinson Ww | 47.563 | 17.29 B | 0.271 | 0.57 | 570.5 K |
| AKAM | Akamai Technologies | 27.01 | 17.24 B | 0.35 | 1.31 | 2.94 M |
| PTC | Ptc Inc | 19.68 | 17.06 B | 0.52 | 2.71 | 1.52 M |
| PAA | Plains All American Pipeline LP | 12.3809 | 16.59 B | 0.1204 | 0.98 | 1.12 M |
| STRL | Sterling Constructio | 11.40 | 16.45 B | 0.54 | 4.97 | 67.96 K |
| LAMR | Lamar Advertis A | 13.2866 | 16.24 B | 0.2629 | 2.02 | 682.2 K |
| HST | Host Marriott Financial Trust | 8.0762 | 16.22 B | 0.0527 | 0.66 | 5.59 M |
| JAZZ | Jazz Pharma Plc | 36.18 | 16.12 B | 1.19 | 3.4 | 542.4 K |
| PNFP | Pinnacle Finl Ptnrs | 13.2339 | 16.08 B | 0.2624 | 2.02 | 229.46 K |
| NBIX | Neurocrine Bioscienc | 7.70 | 16.07 B | 0.06 | 0.79 | 476.57 K |
| LECO | Lincoln Elec Hld | 29.1714 | 15.28 B | 0.5616 | 1.96 | 303.1 K |
| REG | Regency Centers Corp | 20.9104 | 14.39 B | 0.2111 | 1.02 | 914 K |
| COO | Cooper Companies | 16.5791 | 14.3 B | 0.1544 | 0.94 | 2.12 M |
| UHAL | A M E R C O | 7.5136 | 14.27 B | 0.1999 | 2.73 | 515 K |
| LULU | Lululemon Athletica | 45.13 | 14.16 B | 1.52 | 3.49 | 3.41 M |
| TTMI | TTM Technologies | 10.79 | 14.16 B | 0.07 | 0.65 | 355.75 K |
| TXRH | Texas Roadhouse Inc | 11.613 | 13.68 B | 0.2911 | 2.57 | 475.18 K |
| AMKR | Amkor Technology | 3.8497 | 13.42 B | 0.0465 | 1.22 | 1.26 M |
| EXEL | Exelixis Inc | 4.12 | 13.12 B | 0.06 | 1.48 | 863.26 K |
| CHKP | Check Point Software | 52.72 | 13.03 B | 0.75 | 1.44 | 2.37 M |
| HAS | Hasbro Inc | 21.4245 | 12.97 B | 0.2811 | 1.33 | 1.86 M |
| APA | Apa Corp | 65.088 | 12.91 B | 0.3397 | 0.52 | 3.08 M |
| SEIC | Sei Investments Company | 13.07 | 12.59 B | 0.1632 | 1.26 | 866.07 K |
| SMTC | Semtech Corp | 22.86 | 12.55 B | 0.41 | 1.83 | 533.82 K |
| NVMI | Nova Ltd | 6.99 | 12.13 B | 0.13 | 1.9 | 131.82 K |
| ALGN | Align Technology | 23.63 | 12.11 B | 0.45 | 1.94 | 570.56 K |
| CSGP | Costar Group Inc | 6.383 | 12.08 B | 0.125 | 2 | 1.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.5374 | 11.92 B | 0.2462 | 0.94 | 731.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.0875 | 1.06 T | 0.8613 | 2.95 | 13.06 M |
| JPM | JP Morgan Chase & Company | 21.6055 | 954.71 B | 0.17 | 0.79 | 33.46 M |
| WMT | Wal-Mart Stores | 14.4977 | 882.82 B | 0.075 | 0.52 | 25.67 M |
| XOM | Exxon Mobil Corporation | 49.8563 | 641.8 B | 0.3676 | 0.74 | 17.96 M |
| JNJ | Johnson & Johnson | 42.685 | 618.61 B | 0.5469 | 1.3 | 9.66 M |
| BAC | Bank of America Corporation | 4.0877 | 447.09 B | 0.0234 | 0.58 | 196.09 M |
| CAT | Caterpillar Inc | 61.2116 | 394.71 B | 0.4886 | 0.8 | 7.65 M |
| GE | General Electric Company | 61.2967 | 391.34 B | 0.6571 | 1.08 | 12.82 M |
| KO | Coca-Cola Company | 21.5512 | 373.67 B | 0.203 | 0.95 | 13.47 M |
| UNH | Unitedhealth Group Inc | 38.8172 | 366.86 B | 0.608 | 1.59 | 9.35 M |
| HD | Home Depot | 28.3798 | 348.51 B | 0.2015 | 0.72 | 10.78 M |
| PG | Procter & Gamble Company | 45.4478 | 342.23 B | 0.3776 | 0.84 | 9.65 M |
| MRK | Merck & Company | 21.9671 | 317.05 B | 0.4834 | 2.25 | 33.44 M |
| NVS | Novartis Ag ADR | 29.1236 | 294.25 B | 1.1108 | 3.97 | 3.68 M |
| PM | Philip Morris International Inc | 38.4539 | 293.09 B | 0.5369 | 1.42 | 6.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.13 | 248.37 B | 0.54 | 0.78 | 2.18 M |
| TMO | Thermo Fisher Scientific Inc | 41.7696 | 215.55 B | 0.3784 | 0.91 | 4 M |
| SAN | Banco Santander ADR | 3.0976 | 210.22 B | 0.0259 | 0.84 | 1.86 M |
| NVO | Novo Nordisk A/S ADR | 18.3458 | 203.55 B | 0.2423 | 1.34 | 195.99 K |
| MCD | McDonald's Corporation | 67.0732 | 196.28 B | 0.3622 | 0.54 | 5.56 M |
| ABT | Abbott Laboratories | 19.6832 | 188.05 B | 0.2366 | 1.22 | 17.02 M |
| WFC-PL | Wells Fargo & Company | 541.6059 | 187.39 B | 3.0691 | 0.57 | 6.89 K |
| BLK | Blackrock Inc | 116.9118 | 183.9 B | 0.6269 | 0.54 | 443.6 K |
| BA | Boeing Company | 57.7772 | 183.04 B | 0.5483 | 0.96 | 4.08 M |
| NEE | Nextera Energy | 10.5912 | 176.44 B | 0.1354 | 1.29 | 8.59 M |
| WELL | Welltower Inc | 28.6716 | 166.6 B | 0.2857 | 1.01 | 1.8 M |
| BX | Blackstone Inc | 6.798 | 163.11 B | 0.1983 | 3 | 2.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.7477 | 162.42 B | 0.5123 | 1.18 | 1.19 M |
| SCCO | Southern Copper Corp | 16.714 | 161.05 B | 0.0858 | 0.52 | 2.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5575 | 156.19 B | 0.0586 | 1.67 | 2.18 M |
| PFE | Pfizer Inc | 10.9768 | 149.33 B | 0.1454 | 1.34 | 59.75 M |
| LMT | Lockheed Martin Corp | 50.3416 | 134.38 B | 0.4123 | 0.83 | 1.97 M |
| BMY | Bristol-Myers Squibb Company | 21.1268 | 131 B | 0.3267 | 1.57 | 11.56 M |
| PLD | Prologis Inc | 17.7671 | 130.38 B | 0.3587 | 2.06 | 2.68 M |
| CVS | CVS Corp | 25.6615 | 122.77 B | 0.1789 | 0.7 | 8.2 M |
| LOW | Lowe's Companies | 19.0639 | 122.52 B | 0.1392 | 0.74 | 18.24 M |
| HDB | Hdfc Bank Ltd ADR | 5.1704 | 122.02 B | 0.0274 | 0.53 | 5 M |
| MO | Altria Group | 13.2852 | 113.41 B | 0.1735 | 1.32 | 10.73 M |
| BP | BP Plc ADR | 18.5272 | 108.74 B | 0.1299 | 0.71 | 6.45 M |
| BNS | Bank of Nova Scotia | 23.187 | 108.29 B | 0.222 | 0.97 | 504.5 K |
| TT | Trane Technologies Plc | 15.2382 | 105.81 B | 0.2952 | 1.98 | 6.21 M |
| SO | Southern Company | 24.3066 | 104.73 B | 0.3152 | 1.31 | 4.25 M |
| GSK | Glaxosmithkline Plc ADR | 22.1794 | 104.54 B | 0.3485 | 1.6 | 2.36 M |
| ING | ING Groep N.V. ADR | 3.7138 | 102.35 B | 0.0986 | 2.73 | 3.2 M |
| PWR | Quanta Services | 19.9568 | 100.22 B | 0.3348 | 1.71 | 1.58 M |
| EQNR | Equinor ASA ADR | 11.9648 | 98.26 B | 0.1503 | 1.27 | 2.42 M |
| BN | Brookfield Corporation | 4.271 | 98.23 B | 0.0324 | 0.76 | 4.25 M |
| DUK | Duke Energy Corp | 34.7695 | 96.59 B | 0.314 | 0.91 | 5.89 M |
| CNQ | Canadian Natural Resources | 9.2518 | 94.8 B | 0.0573 | 0.62 | 6.44 M |
| HCA | Hca Holdings Inc | 15.5766 | 90.71 B | 0.3979 | 2.62 | 3.12 M |
| UPS | United Parcel Service | 43.6889 | 87.72 B | 0.5557 | 1.29 | 6.36 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0197 | 85.97 B | 0.4618 | 2.25 | 1.88 M |
| ELV | Elevance Health Inc | 51.9883 | 85 B | 0.7899 | 1.54 | 4.17 M |
| SPG | Simon Property Group | 60.6317 | 84.29 B | 0.863 | 1.44 | 1.43 M |
| TRV | The Travelers Companies Inc | 41.2399 | 82.08 B | 0.6098 | 1.5 | 4.53 M |
| NGG | National Grid Transco Plc ADR | 21.5038 | 80.02 B | 0.3346 | 1.58 | 642.3 K |
| AMT | American Tower Corp | 42.8044 | 79.76 B | 0.5896 | 1.4 | 3.38 M |
| MSI | Motorola Solutions | 36.238 | 78.69 B | 0.252 | 0.7 | 1.77 M |
| GM | General Motors Company | 14.9498 | 78.39 B | 0.4686 | 3.24 | 10.15 M |
| USB-PH | U.S. Bancorp | 13.8032 | 76.9 B | 0.0883 | 0.64 | 26.09 K |
| FDX | Fedex Corp | 69.6292 | 75.37 B | 5.1553 | 8 | 9.18 M |
| CL | Colgate-Palmolive Company | 32.3134 | 74.42 B | 0.4566 | 1.43 | 3.94 M |
| URI | United Rentals | 25.2198 | 72.84 B | 0.2809 | 1.13 | 1.38 M |
| EOG | Eog Resources | 34.0607 | 72.54 B | 0.458 | 1.36 | 6.04 M |
| DB | Deutsche Bank Ag | 23.7911 | 71.99 B | 0.1598 | 0.68 | 1.93 M |
| ET | Energy Transfer LP | 3.3862 | 71.13 B | 0.1024 | 3.12 | 1.61 M |
| TDG | Transdigm Group Inc | 40.6472 | 70.59 B | 0.2136 | 0.53 | 195.4 K |
| DLR | Digital Realty Trust | 36.2947 | 68.88 B | 0.3391 | 0.94 | 971.1 K |
| MS-PA | Morgan Stanley | 8.982 | 67.29 B | 0.0463 | 0.52 | 44.08 K |
| APD | Air Products and Chemicals | 59.8813 | 66.79 B | 1.2387 | 2.11 | 1.34 M |
| TRP | Tc Energy Corp | 19.4708 | 66.57 B | 0.267 | 1.39 | 442.8 K |
| GS-PD | The Goldman Sachs Group Inc | 8.2879 | 66.09 B | 0.0718 | 0.87 | 100.43 K |
| TFC | Truist Financial Corp | 13.8699 | 65.52 B | 0.2696 | 1.98 | 6.36 M |
| CRH | CRH Plc ADR | 11.8353 | 65.26 B | 0.2436 | 2.1 | 174.8 K |
| DAL | Delta Air Lines Inc | 7.4027 | 60.43 B | 0.3792 | 5.4 | 22.84 M |
| FIX | Comfort Systems USA | 9.0857 | 60.29 B | 0.1501 | 1.68 | 74.25 K |
| D | Dominion Resources | 28.0748 | 58.75 B | 0.3317 | 1.2 | 2.22 M |
| DD | Du Pont De.Nemours Inc | 10.314 | 58.35 B | 0.1679 | 1.65 | 12.86 M |
| O | Realty Income Corp | 16.8006 | 58.15 B | 0.2936 | 1.78 | 1.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.8515 | 58.09 B | 1.9175 | 3.84 | 1.32 K |
| CAH | Cardinal Health | 28.2034 | 55.66 B | 0.3093 | 1.11 | 1.49 M |
| OKE | Oneok Inc | 17.1612 | 55.4 B | 0.283 | 1.68 | 1.48 M |
| SRE | Sempra | 16.7952 | 55.14 B | 0.2642 | 1.6 | 2.53 M |
| F | Ford Motor Company | 5.2161 | 54.95 B | 0.0509 | 0.99 | 46.64 M |
| EW | Edwards Lifesciences Corp | 11.05 | 51.43 B | 0.07 | 0.64 | 5.72 M |
| HEI | Heico Corp | 17.4976 | 50.74 B | 0.1704 | 0.98 | 484.31 K |
| AZO | Autozone | 327.32 | 50.11 B | 3.00 | 0.93 | 293.82 K |
| INFY | Infosys Ltd ADR | 3.6997 | 50.04 B | 0.0185 | 0.5 | 9.42 M |
| ETR | Entergy Corp | 19.8537 | 48.76 B | 0.2718 | 1.39 | 2.42 M |
| STM | Stmicroelectronics N.V. ADR | 4.0748 | 47.35 B | 0.037 | 0.92 | 1.87 M |
| ABEV | Ambev S.A. ADR | 3.2108 | 46.7 B | 0.0554 | 1.76 | 79.5 K |
| VTR | Ventas Inc | 32.5651 | 44.85 B | 0.7209 | 2.26 | 1.39 M |
| CBRE | CBRE Group Inc | 15.10 | 43.18 B | 0.56 | 3.85 | 6.79 M |
| KB | KB Financial Group Inc ADR | 18.5631 | 43.03 B | 0.204 | 1.11 | 160.16 K |
| AIG | American International Group | 17.4919 | 42.4 B | 0.3314 | 1.93 | 5.2 M |
| LYV | Live Nation Entertainment | 8.23 | 42.3 B | 0.13 | 1.6 | 731.84 K |
| PRU | Prudential Financial Inc | 27.0406 | 42.2 B | 0.1411 | 0.52 | 3.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.3224 | 41.62 B | 0.5556 | 1.19 | 725.1 K |
| DHI | D.R. Horton | 10.1828 | 41.41 B | 0.1965 | 1.97 | 4.82 M |
| MSCI | MSCI Inc | 28.3636 | 41.25 B | 0.404 | 1.44 | 723 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 4.3897 | 1.7559 | 66.67 | 132 | |
| IVQ | Invesque Inc CAD | 5.4705 | 2.1882 | 66.67 | 132 | |
| PNC-A | Postmedia Network Canada Corp | 7.80 | 2.35 | 43.12 | 6 K | |
| PNC-B | Postmedia Network Canada Corp | 1237.50 | 187.50 | 17.86 | 6.8 K | |
| AG | First Majestic Silver Corp | 16.3797 | 1.3913 | 9.28 | 1.68 M | |
| TWC | Twc Enterprises Ltd | 5.7367 | 0.4115 | 7.73 | 2.82 K | |
| FLNT | Flint Corp | 11.60 | 0.80 | 7.41 | 375 | |
| EFR | Energy Fuels Inc | 15.50 | 1.00 | 6.9 | 1.64 K | |
| NFI | Nfi Group Inc. | 3.5036 | 0.1977 | 5.98 | 99.89 K | |
| PNP | Pinetree Capital Ltd | 270.00 | 14.00 | 5.47 | 1.55 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 3.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0062 | 0.4885 | 5.13 | 407.87 K | |
| ENGH | Enghouse Systems Ltd | 4.3014 | 0.2077 | 5.07 | 92.44 K | |
| ELVA | Electrovaya Inc | 4.95 | 0.20 | 4.21 | 3.8 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 2.19 K | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.20 | 3.7 | 7 M | |
| ECO | Ecosynthetix Inc | 5.28 | 0.18 | 3.53 | 1.2 K | |
| KRN | Karnalyte Resources Inc | 10.13 | 0.33 | 3.37 | 68 K | |
| MTL | Mullen Group Ltd | 9.6356 | 0.3133 | 3.36 | 192 K | |
| TRZ | Transat At Inc | 6.61 | 0.21 | 3.28 | 29.32 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0247 | 0.1273 | 3.27 | 420.83 K | |
| IFP | Interfor Corp | 3.6342 | 0.1127 | 3.2 | 31.7 K | |
| ADN | Acadian Timber Corp | 4.0515 | 0.1246 | 3.17 | 3.96 K | |
| DR | Medical Facilities Corp | 4.9466 | 0.1478 | 3.08 | 24.09 K | |
| GDL | Goodfellow Inc | 3.3541 | 0.0921 | 2.82 | 1.4 K | |
| RIC | Richmont Mines | 3.6496 | 0.098 | 2.76 | 15.64 K | |
| BHC | Bausch Health Companies Inc | 46.51 | 1.19 | 2.63 | 522.35 K | |
| ACX | Act Energy Technologies Ltd | 5.2502 | 0.1331 | 2.6 | 67.4 K | |
| OBE | Obsidian Energy Ltd | 133.07 | 3.36 | 2.59 | 1.47 M | |
| TXP | Touchstone Exploration Inc | 17.46 | 0.44 | 2.59 | 166.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.1593 | 0.1479 | 2.46 | 148.26 K | |
| MRD | Melcor Dev | 7.2794 | 0.1694 | 2.38 | 52.8 K | |
| OLY | Olympia Financial Group Inc | 11.2346 | 0.2596 | 2.37 | 500 | |
| EFX | Enerflex Ltd | 9.2492 | 0.2088 | 2.31 | 44 K | |
| TFII | Tfi International Inc | 9.8361 | 0.2197 | 2.28 | 59.4 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0115 | 0.0865 | 2.2 | 12.3 K | |
| LNF | Leons Furniture | 7.4596 | 0.1574 | 2.16 | 9.12 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3901 | 0.0699 | 2.11 | 85 K | |
| HPS-A | Hammond Power Solutions Inc | 5.299 | 0.108 | 2.08 | 500 | |
| REI-UN | RioCan Real Estate Investment Trust | 11.42 | 0.2253 | 2.01 | 398.4 K | |
| PPL | Pembina Pipeline Corp | 11.9258 | 0.2346 | 2.01 | 476.34 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5032 | 0.0883 | 2 | 600 | |
| MRU | Metro Inc | 14.1313 | 0.2767 | 2 | 765.2 K | |
| DOL | Dollarama Inc | 6.5256 | 0.1269 | 1.98 | 630 K | |
| BDT | Bird Construction Inc | 5.4423 | 0.1055 | 1.98 | 337 K | |
| AGF-B | AGF Management Limited | 6.1658 | 0.1185 | 1.96 | 139.41 K | |
| WFG | West Fraser Timber CO Ltd | 16.5376 | 0.3162 | 1.95 | 91.4 K | |
| CFP | Canfor Corp | 10.06 | 0.19 | 1.93 | 63 K | |
| MRE | Martinrea International Inc | 5.6516 | 0.1061 | 1.91 | 24.34 K | |
| WPRT | Westport Fuel Systems Inc | 292.70 | 5.40 | 1.88 | 4.67 K | |
| CRRX | Carerx Corp | 32.2741 | 0.5904 | 1.86 | 3.2 K | |
| IAG | IA Financial Corp Inc | 16.9497 | 0.3095 | 1.86 | 379 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8287 | 0.1038 | 1.81 | 3.2 K | |
| KEY | Keyera Corp | 9.6441 | 0.1695 | 1.79 | 217.07 K | |
| FTS-PH | Fortis Inc Pref H | 14.1347 | 0.2465 | 1.77 | 14.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.217 | 0.089 | 1.74 | 11.7 K | |
| PBH | Premium Brands Holdings Corp | 9.7033 | 0.1646 | 1.73 | 36.3 K | |
| MDI | Major Drilling Grp | 14.4709 | 0.2415 | 1.7 | 817.92 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.0975 | 1.64 | 3.85 K | |
| CCA | Cogeco Communications Inc | 31.5886 | 0.5021 | 1.62 | 53.81 K | |
| PHX | Phx Energy Services Corp | 4.6668 | 0.0734 | 1.6 | 53.84 K | |
| FRU | Freehold Royalties Ltd | 7.1529 | 0.1091 | 1.55 | 183.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.0656 | 0.0771 | 1.55 | 126.78 K | |
| WTE | Westshore Terminals Investment Corp | 11.6122 | 0.173 | 1.51 | 53.3 K | |
| CHR | Chorus Aviation Inc | 15.2741 | 0.2263 | 1.5 | 692.53 K | |
| BTE | Baytex Energy Corp | 39.2202 | 0.5697 | 1.47 | 375.16 K | |
| PGIC | Premium Global Income Split Corp | 8.09 | 0.1139 | 1.43 | 131 | |
| POW-PA | Power Corporation of Canada Pref A | 11.059 | 0.1517 | 1.39 | 3.5 K | |
| CMG | Computer Modelling Group Ltd | 4.6727 | 0.0632 | 1.37 | 192 K | |
| MX | Methanex Corp | 17.0589 | 0.2295 | 1.36 | 153.21 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1108 | 0.1756 | 1.36 | 11.7 K | |
| NPI | Northland Power Inc | 7.3773 | 0.0987 | 1.36 | 197.09 K | |
| BU | Burcon Nutrascience Corp | 128.2051 | 1.6542 | 1.31 | 725 | |
| NA | National Bank of Canada | 19.1229 | 0.2445 | 1.3 | 1.21 M | |
| OGD | Orbit Garant Drilling Inc | 5.50 | 0.07 | 1.29 | 1 K | |
| TAL | Petrotal Corp | 113.265 | 1.4337 | 1.28 | 1.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | 0.0635 | 1.24 | 17.58 K | |
| NOA | North American Construction Group Ltd | 4.6695 | 0.0573 | 1.24 | 800 | |
| PD | Precision Drilling Corp | 195.60 | 2.40 | 1.24 | 758.79 K | |
| TCW | Trican Well | 9.9958 | 0.1219 | 1.23 | 788.72 K | |
| TOT | Total Energy Services Inc | 12.3494 | 0.1504 | 1.23 | 148.32 K | |
| TRP | TC Energy Corp | 19.2699 | 0.219 | 1.15 | 1.73 M | |
| AFN | Ag Growth International Inc | 20.2788 | 0.2289 | 1.14 | 64 K | |
| BN-PN | Brookfield Corporation | 10.5509 | 0.1159 | 1.11 | 10.08 K | |
| STN | Stantec Inc | 11.0008 | 0.1202 | 1.1 | 125.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 310.7489 | 3.3931 | 1.1 | 20.46 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7353 | 0.0407 | 1.1 | 6.8 K | |
| TCL-A | Transcontinental Inc | 4.8234 | 0.0525 | 1.1 | 203.78 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9017 | 0.0635 | 1.09 | 51.48 K | |
| USA | Americas Silver Corp | 56.40 | 0.60 | 1.08 | 33.33 K | |
| ONEX | Onex Corp | 30.8477 | 0.3113 | 1.02 | 185.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.4466 | 0.1235 | 1 | 180.98 K | |
| CGI | CDN General Inv | 9.085 | 0.0894 | 0.99 | 12.68 K | |
| LB | Laurentian Bank | 21.4501 | 0.211 | 0.99 | 55.11 K | |
| BYD | Boyd Group Services Inc | 9.0908 | 0.0883 | 0.98 | 57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3997 | 0.0978 | 0.95 | 1.4 K | |
| GBT | Bmtc Group Inc | 14.0933 | 0.1318 | 0.94 | 100 | |
| PXT | Parex Resources Inc | 4.6498 | 0.0432 | 0.94 | 101.33 K | |
| IGM | Igm Financial Inc | 19.6779 | 0.1816 | 0.93 | 311.27 K | |
| ACO-X | ATCO Ltd | 18.3843 | 0.1683 | 0.92 | 55.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 27.9643 | 51.61 B | 0.3017 | 1.09 | 233.9 K |
| GAMI | GAMCO Investors Inc | 19.1315 | 549.17 M | 0.4274 | 2.29 | 16.53 K |
| HEWA | Healthwarehouse.Com | 4.65 | 6.83 M | 0.15 | 3.33 | 625 |
| BLFE | BioLife Sciences Inc | 7.6502 | 318.35 K | 0.90 | 13.33 | 54 |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 31.31 K | 1.32 | 45.83 | 100 |
| CGIP | Celadon Group Inc | 10.469 | 5.66 K | 0.155 | 1.5 | 101.87 K |
| HDYNQ | Hyperdynamics Corporation | 17.68 | 3.56 K | 0.40 | 2.31 | 479.4 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.04 | 1.25 K | 0.08 | 2.02 | 112.42 K |
| PRZM | Prism Technologies Group Inc | 7.35 | 1.01 K | 0.08 | 1.1 | 4.1 K |
| CERX | Colombia Energy Resources Inc | 12.00 | 535 | 0.48 | 4.17 | 120 |
| PARD | Poniard Pharmaceuticals Inc | 3.118 | 149 | 0.109 | 3.62 | 6.85 K |
| HMNY | Helios and Matheson Analytics Inc | 770.9765 | 464.5014 | 151.56 | 770 | |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 55 | |
| CBGI | The CannaBusiness Group Inc | 66.6667 | 13.3334 | 25 | 30.93 M | |
| IFLM | Independent Film Development Corporation | 1875.00 | 375.00 | 25 | 5.3 K | |
| HIMR | Hollund Industrial Marine Inc | 25.00 | 2.50 | 11.11 | 23 | |
| DSUS | Drone Services USA Inc | 33.80 | 2.08 | 6.56 | 118.99 K | |
| CYRNQ | CYRNQ | 69.20 | 1.60 | 2.37 | 142 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 5.00 | 2.00 | 66.67 | 1.01 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 351 | |
| WINS | Winshear Gold Corp | 12.5801 | 2.59 | 25.93 | 10.24 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 44 | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 116 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 11.97 K | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 2.03 K | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 100 | |
| EMR | Emgold Mining Corporation | 12.50 | 2.00 | 19.05 | 176.49 K | |
| OBUL | One Bullion Limited | 5.7648 | 0.8585 | 17.5 | 56 | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 5.31 K | |
| TIP-H | Tyner Resources Ltd | 3.60 | 0.40 | 12.5 | 790 | |
| MVI-H | Monitor Ventures Inc | 21.00 | 2.25 | 12 | 784 | |
| TWO | T2 Metals Corp. | 14.00 | 1.50 | 12 | 60 | |
| CTN | Centurion Minerals Ltd | 163.1997 | 16.80 | 11.48 | 48 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 104.0313 | 11.11 | 3 | |
| WEB | Westbridge Energy Corporation | 27.1541 | 2.7154 | 11.11 | 769 | |
| AXL | Arrow Exploration Corp | 123.0769 | 11.9658 | 10.77 | 248.4 K | |
| QCX | QcX Gold Corp | 11.00 | 1.00 | 10 | 294 | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 2.85 K | |
| KEEK | Personas Social Incorporated | 675.00 | 60.00 | 9.76 | 322 | |
| KTN | Kootenay Silver Inc | 10.50 | 0.90 | 9.37 | 7.28 K | |
| CTH | CoTec Holdings Corp. | 960.00 | 80.00 | 9.09 | 62 | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 1.93 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.60 | 8.11 | 18.21 K | |
| NEXG | NeXGold Mining Corp | 11.40 | 0.84 | 7.95 | 10.92 K | |
| AAN | Aton Resources Inc | 3.50 | 0.25 | 7.69 | 15.58 K | |
| NL | Northern Lion Gold Corp | 4.80 | 0.32 | 7.14 | 1.65 K | |
| FTEC | Fintech Select Ltd | 3.10 | 0.20 | 6.9 | 37.45 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 1.00 | 6.67 | 2.23 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.4662 | 6.67 | 3.08 K | |
| ZKL-H | China Keli Electric Company Ltd | 34.00 | 2.00 | 6.25 | 25 | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 200.7 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 129 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.20 | 5.41 | 1.85 K | |
| ANDC | Andina Copper Corporation | 24.375 | 1.25 | 5.41 | 623 | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.72 | 5.33 | 11.66 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 3.27 K | |
| BBB | Brixton Metals Corporation | 10.50 | 0.50 | 5 | 3.58 K | |
| CTA | Centaurus Energy Inc | 315.00 | 15.00 | 5 | 1.74 K | |
| MKO | Mako Mining Corp | 6.60 | 0.30 | 4.76 | 650 | |
| LQWD | LQwD FinTech Corp | 16.10 | 0.70 | 4.55 | 17 | |
| GBML | Global Battery Metals Ltd | 23.00 | 1.00 | 4.55 | 50 | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 69 | |
| TIE | Coloured Ties Capital Inc. | 15.7235 | 0.647 | 4.29 | 43.05 K | |
| OYL | CGX Energy Inc | 10.30 | 0.40 | 4.04 | 483.31 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 1.6695 | 4 | 63 | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 3.9 K | |
| MEX | Mexican Gold Mining Corp | 26.00 | 1.00 | 4 | 105 | |
| WEC | Winchester Equity Corporation | 19.00 | 0.60 | 3.26 | 2.11 K | |
| SMRV | Smooth Rock Ventures Corp. | 7.68 | 0.24 | 3.23 | 958 | |
| AEMC | Alaska Energy Metals Corporation | 36.00 | 1.00 | 2.86 | 449 | |
| BQE | BQE Water Inc | 19.50 | 0.50 | 2.63 | 117.16 K | |
| IFOS | Itafos Inc | 262.1491 | 6.5072 | 2.55 | 350 | |
| REX | Orex Minerals Inc | 5.60 | 0.10 | 1.82 | 27.1 K | |
| MYID | Killi Ltd | 137.277 | 2.2325 | 1.65 | 51.88 K | |
| FNR | 49 North Resources Inc | 3.1116 | 0.0492 | 1.61 | 24.2 K | |
| SLG | PetroTal Corp | 20.9889 | 0.2657 | 1.28 | 149.63 K | |
| BKM | Pacific Booker Minerals Inc | 8.10 | 0.10 | 1.25 | 1.9 K | |
| CKG | Chesapeake Gold Corp | 11.73 | 0.10 | 0.86 | 11.99 K |