Gainer Valuations for 15 December 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 15 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.5896 59.8 B 0.2822 0.93 494.8 K 15.14 M
CBOE CBOE Global Markets Inc 20.27 38.52 B 0.2609 1.3 690.1 K 13.99 M
GSAT Globalstar 7.35 11.15 B 0.15 2.08 21.14 K 155.38 K
SIM Grupo Simec S.A. DE C.V. ADR 6.2424 3.74 B 0.056 0.91 4.76 K 29.71 K
NHC National Healthcare Corp 27.913 3.3 B 0.7145 2.63 35.7 K 996.49 K
PRK Park National Corp 33.7927 3.23 B 0.3511 1.05 33.9 K 1.15 M
NOG Northern Oil and Gas 180.1093 2.59 B 4.1283 2.35 97.3 K 17.52 M
UUUU Energy Fuels Inc 14.50 1.84 B 0.81 5.92 644 9.34 K
TMP Tompkinstrustco 25.6037 1.44 B 0.431 1.71 15.8 K 404.54 K
USAS Americas Silver Corp 54.00 1 B 1.50 2.86 450 24.3 K
BHB Bar Harbor Bankshares 8.2686 696.29 M 0.154 1.9 10.57 K 87.44 K
OBE Obsidian Energy Ltd 95.6815 623.74 M 2.4561 2.63 345.26 K 33.03 M
GORO Gold Resource Corp 15.8552 567.93 M 0.366 2.36 284.1 K 4.5 M
CIX Compx International Inc 7.9539 535.93 M 0.1554 1.99 4.34 K 34.52 K
NAK Northern Dynasty Minerals 6.05 353.85 M 0.05 0.83 175.85 K 1.06 M
FRD Friedman Industries Inc 8.342 276.32 M 0.1152 1.4 17.4 K 145.15 K
BKTI Bk Technologies Inc 4.6152 261.75 M 0.0307 0.67 3.51 K 16.21 K
ARMP Armata Pharmaceuticals Inc 1120.00 144.64 M 70.00 6.67 41 45.92 K
PLG Platinum Group Metals Ltd 91.00 136.84 M 3.00 3.41 10.42 K 948.22 K
BCV Bancroft Convertible Fund 5.5747 121.05 M 0.0588 1.07 5.6 K 31.22 K
GLU Gabelli Global Utility 8.3549 113.36 M 0.0609 0.73 5.5 K 45.95 K
CATX Perspective Therapeutics Inc 7.10 94.2 M 0.20 2.9 8.33 K 59.14 K
STXS Stereotaxis Inc 8.446 90.18 M 0.0469 0.56 21.59 K 182.39 K
CEV Eaton Vance California Muni Income Trust 6.4991 76.24 M 0.0445 0.69 36.76 K 238.93 K
IBIO Ibio Inc 5450.00 52.9 M 300.00 5.83 8 43.6 K
WWR Westwater Resources 4860.00 51.65 M 60.00 1.25 156 758.16 K
FSP Franklin Street Properties 4.7379 43.73 M 0.1038 2.24 268.9 K 1.27 M
TOON Kartoon Studios Inc 479.9994 31.33 M 59.9997 14.29 6 2.88 K
REED Reed's, Inc. 374.6052 21.11 M 14.4079 4 55 20.6 K
PLAG Planet Green Holdings Corp 350.00 5.33 M 2.50 0.72 53 18.55 K
DSS Document Security Systems 5047.8232 4.5 M 103.8667 2.1 29 146.39 K
AMBO Ambow Education Holding Ltd ADR 2025.00 3.72 M 102.00 5.3 42 85.05 K
TPHS Trinity Pl Hlds Inc 11.5518 1.93 M 0.2988 2.66 3.81 K 43.95 K
IPB Merrill Lynch & Company 11.242 0.2341 2.13 1.13 K 12.74 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 16.20 97.61 M 1.08 7.14 1.71 K 27.72 K
LINE Linear Minerals Corp. 296.40 49.40 20 567 168.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 29.274 1.07 B 0.339 1.17 44.3 K 1.3 M
CC Cocoa 2151.00 128.00 6.33 9.82 K 21.12 M
ZL Soybean Oil 49.75 0.95 1.95 4.9 K 243.87 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4832.3701 5.75 T 74.9302 1.58 18.46 M 89.19 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 9.063 2.88 T 0.0525 0.58 145.21 M 1.32 B
WMT Walmart Inc. 14.4631 1 T 0.0749 0.52 25.67 M 371.3 M
MU Micron Technology 5.4128 917.92 B 0.0975 1.83 17.19 M 93.07 M
ASML ASML Holding N.V. ADR 37.4713 591.39 B 0.1908 0.51 1.28 M 48.05 M
AZN Astrazeneca Plc ADR 24.9158 287.66 B 0.1916 0.77 1.85 M 46.05 M
TXN Texas Instruments 19.247 283.24 B 0.3173 1.68 10.48 M 201.71 M
AMGN Amgen Inc 40.0634 253.21 B 0.6835 1.74 8.68 M 347.9 M
LIN Linde Plc 79.2211 241.73 B 1.0739 1.37 1.3 M 102.68 M
ADI Analog Devices 24.7957 198.23 B 0.2622 1.07 3.12 M 77.42 M
PEP Pepsico Inc 42.3371 196.15 B 0.568 1.36 6.42 M 271.71 M
TMUS T-Mobile US 13.4472 182.36 B 0.3983 3.05 2.46 M 33.08 M
ISRG Intuitive Surg Inc 47.5944 158.81 B 0.5367 1.14 3.16 M 150.28 M
VRTX Vertex Pharmaceutic 31.43 138.69 B 0.89 2.91 5.97 M 187.75 M
SBUX Starbucks Corporation 17.3552 125.29 B 0.1239 0.72 10.74 M 186.45 M
WDC Western Digital Cp 18.4336 117.28 B 0.0962 0.52 3.21 M 59.11 M
SNY Sanofi-Aventis S.A. ADR 20.0754 116.04 B 0.5716 2.93 3.48 M 69.92 M
CME CME Group Inc 25.7828 113.06 B 0.1725 0.67 2.44 M 62.86 M
CTAS Cintas Corp 6.4599 90.24 B 0.1905 3.04 4.71 M 30.46 M
MDLZ Mondelez Intl Inc 26.3212 84.43 B 0.2165 0.83 6.42 M 169.11 M
HON Honeywell International Inc. Common Stock 34.8904 72.15 B 0.5726 1.67 5.78 M 201.56 M
MPWR Monolithic Power Sys 11.4748 72.11 B 0.0598 0.52 236.8 K 2.72 M
AEP American Electric Power Company 23.4991 70.36 B 0.6032 2.63 5.04 M 118.49 M
NXPI Nxp Semiconductors 13.5173 67.93 B 0.1326 0.99 2.07 M 28.03 M
KMB Kimberly-Clark Corp 46.1623 66.8 B 0.6738 1.48 2.33 M 107.36 M
FAST Fastenal Company 7.0718 63.66 B 0.0815 1.17 5.94 M 41.99 M
NDAQ Nasdaq Inc 6.3578 61.31 B 0.0497 0.79 3.78 M 24.04 M
XEL XCEL Energy Inc 16.3584 52.06 B 0.3405 2.13 2.93 M 47.87 M
KDP Keurig Dr Pepper Inc 4.2948 52.06 B 0.0832 1.98 2.09 M 8.99 M
CCEP Coca-Cola Europacific Partners Plc 11.0887 51.73 B 0.113 1.03 5.48 M 60.71 M
FITB Fifth Third Bancorp 7.5167 49.16 B 0.1067 1.44 10 M 75.19 M
ROP Roper Industries 75.3786 47.31 B 0.524 0.7 462.34 K 34.85 M
EXC Exelon Corp 17.9599 47.2 B 0.1287 0.72 13.92 M 249.99 M
COHR Coherent Inc 16.18 46.19 B 0.1695 1.06 178.3 K 2.88 M
TTWO Take-Two Interactive Software 13.76 43.25 B 0.21 1.55 1.55 M 21.37 M
UAL United Airlines Holdings Inc 20.64 38.46 B 0.81 4.08 4.64 M 95.76 M
VOD Vodafone Grp Plc ADR 12.7414 36.24 B 0.0935 0.74 3.78 M 48.18 M
ACGL Arch Capital Grp Ltd 11.6136 35.54 B 0.0666 0.58 2.13 M 24.71 M
ODFL Old Dominion Freight Line Inc 8.2272 35.13 B 0.1531 1.9 1.01 M 8.33 M
ERIC Ericsson ADR 5.9185 34.45 B 0.0738 1.26 3.45 M 20.41 M
ESLT Elbit Systems Ltd 33.6572 34 B 0.6503 1.97 6.6 K 222.14 K
STLD Steel Dynamics Inc 8.9011 33.99 B 0.1009 1.15 2.23 M 19.82 M
HBAN Huntington Bcshs 3.0198 32 B 0.0531 1.79 15 M 45.29 M
EXPE Expedia Group Inc 36.8031 30.82 B 0.2934 0.8 2.3 M 84.74 M
RYAAY Ryanair Hlds Plc ADR 10.2144 30.78 B 0.1956 1.95 354.08 K 3.62 M
FLEX Flextronics Intl Ltd 4.277 29.17 B 0.0291 0.69 3.88 M 16.58 M
CINF Cincinnati Financial 19.1808 29.13 B 0.1862 0.98 1.17 M 22.47 M
CTSH Cognizant Tech Sol 28.9053 28.8 B 0.2028 0.71 4.59 M 132.79 M
ON On Semiconductor 7.18 28.66 B 0.07 0.98 4.52 M 32.47 M
VRSN Verisign Inc 33.6798 28.17 B 0.8494 2.59 3.86 M 129.88 M
DLTR Dollar Tree Inc 41.035 26.81 B 0.465 1.15 3.84 M 157.6 M
VRSK Verisk Analytics Inc 36.6843 26.81 B 0.2002 0.55 893.1 K 32.76 M
CASY Casey's General Stor 42.5544 26.39 B 0.8081 1.94 135.99 K 5.79 M
FCNCA First Citizens Bancs 161.3952 25.73 B 2.3659 1.49 5.7 K 919.95 K
UTHR United Therapeutic 41.95 25.37 B 1.01 2.47 1.02 M 42.6 M
EXPD Expeditors Intl 33.5593 25.12 B 0.2661 0.8 1.64 M 55.03 M
INCY Incyte Corp 13.42 24.92 B 0.22 1.67 1.9 M 25.53 M
VTRS Viatris Inc 16.4042 24.19 B 0.235 1.45 3.79 M 62.24 M
ENTG Entegris Inc 7.7363 23.56 B 0.1053 1.38 1.27 M 9.81 M
LPLA Lpl Financial Hld 21.4972 23.49 B 0.4246 2.01 121.4 K 2.61 M
ALNY Alnylam Pharmaceuticals 7.90 21.41 B 0.53 7.19 720.4 K 5.69 M
PTC Ptc Inc 19.68 21.31 B 0.52 2.71 1.52 M 29.86 M
JBHT J B Hunt Transport 37.80 21.22 B 0.5239 1.41 1.05 M 39.87 M
SWKS Skyworks Solutions 11.2836 20.61 B 0.1974 1.78 4.36 M 49.19 M
EVRG Evergy Inc 15.9847 20.37 B 0.2172 1.38 533.4 K 8.53 M
WWD Woodward Inc 34.9355 19.99 B 0.2992 0.86 307.58 K 10.75 M
TSCO Tractor Supply Company 5.9862 19.14 B 0.0711 1.2 7.91 M 47.33 M
LNT Alliant Energy Corp 13.1309 19.09 B 0.2057 1.59 1.77 M 23.28 M
SSNC SS&C Technologies 7.5167 18.64 B 0.1693 2.3 454.4 K 3.42 M
FFIV F5 Networks Inc 105.29 18.18 B 0.64 0.61 1.19 M 125.28 M
HST Host Marriott Financial Trust 8.0762 17.91 B 0.0527 0.66 5.59 M 45.12 M
EWBC East West Bancorp 13.5568 17.91 B 0.1463 1.09 644.4 K 8.74 M
CHTR Charter Communications 53.10 17.71 B 0.56 1.07 355 K 18.85 M
NBIX Neurocrine Bioscienc 7.70 17.65 B 0.06 0.79 476.57 K 3.67 M
HAS Hasbro Inc 21.4245 17.35 B 0.2811 1.33 1.86 M 39.86 M
EXEL Exelixis Inc 4.12 17.25 B 0.06 1.48 863.26 K 3.56 M
PAA Plains All American Pipeline LP 12.3809 17.03 B 0.1204 0.98 1.12 M 13.83 M
LAMR Lamar Advertis A 13.2866 16.51 B 0.2629 2.02 682.2 K 9.06 M
JAZZ Jazz Pharma Plc 36.18 15.93 B 1.19 3.4 542.4 K 19.62 M
APA Apa Corp 65.088 15.89 B 0.3397 0.52 3.08 M 200.22 M
LECO Lincoln Elec Hld 29.1714 15.6 B 0.5616 1.96 303.1 K 8.84 M
CHRW C.H. Robinson Ww 47.563 15.51 B 0.271 0.57 570.5 K 27.13 M
ZBRA Zebra Technologies 36.72 15.42 B 0.41 1.13 112.89 K 4.15 M
PNFP Pinnacle Finl Ptnrs 13.2339 15.39 B 0.2624 2.02 229.46 K 3.04 M
MKSI Mks Instruments Inc 22.5309 15.28 B 0.7639 3.51 466.6 K 10.51 M
MANH Manhattan Assoc 10.955 15.03 B 0.065 0.6 465.95 K 5.1 M
CHKP Check Point Software 52.72 14.97 B 0.75 1.44 2.37 M 125.09 M
REG Regency Centers Corp 20.9104 14.24 B 0.2111 1.02 914 K 19.11 M
SEIC Sei Investments Company 13.07 13.07 B 0.1632 1.26 866.07 K 11.32 M
AKAM Akamai Technologies 27.01 12.46 B 0.35 1.31 2.94 M 79.48 M
LULU Lululemon Athletica 45.13 12.45 B 1.52 3.49 3.41 M 153.88 M
TXRH Texas Roadhouse Inc 11.613 12.36 B 0.2911 2.57 475.18 K 5.52 M
JKHY Jack Henry & Assoc 27.4551 12.33 B 0.242 0.89 368.1 K 10.11 M
CSGP Costar Group Inc 6.383 12.18 B 0.125 2 1.21 M 7.71 M
ALGN Align Technology 23.63 12.13 B 0.45 1.94 570.56 K 13.48 M
COO Cooper Companies 16.5791 11.97 B 0.1544 0.94 2.12 M 35.13 M
SMTC Semtech Corp 22.86 11.69 B 0.41 1.83 533.82 K 12.2 M
HALO Halozyme Therapeutic 9.19 11.54 B 0.12 1.32 503.87 K 4.63 M
TECH Bio-Techne Cp 14.3897 11.43 B 0.2392 1.69 459.13 K 6.61 M
UHAL A M E R C O 7.5136 10.99 B 0.1999 2.73 515 K 3.87 M
ENSG The Ensign Group IN 5.9094 10.86 B 0.1986 3.48 241.02 K 1.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 30.0875 1.28 T 0.8613 2.95 13.06 M 392.92 M
WMT Walmart Stores 14.4977 1 T 0.075 0.52 25.67 M 372.19 M
JPM JP Morgan Chase & Company 21.6055 911.91 B 0.17 0.79 33.46 M 722.86 M
XOM Exxon Mobil Corporation 49.8563 680.05 B 0.3676 0.74 17.96 M 895.51 M
JNJ Johnson & Johnson 42.685 675.03 B 0.5469 1.3 9.66 M 412.2 M
KO Coca-Cola Company 21.5512 419.74 B 0.203 0.95 13.47 M 290.39 M
PG Procter & Gamble Company 45.4478 388.62 B 0.3776 0.84 9.65 M 438.79 M
MRK Merck & Company 21.9671 362.83 B 0.4834 2.25 33.44 M 734.48 M
UNH Unitedhealth Group Inc 38.8172 361.04 B 0.608 1.59 9.35 M 363.1 M
GE General Electric Company 61.2967 355.62 B 0.6571 1.08 12.82 M 785.7 M
HD Home Depot 28.3798 350.5 B 0.2015 0.72 10.78 M 306.07 M
BAC Bank of America Corporation 4.0877 349.63 B 0.0234 0.58 196.09 M 801.57 M
PM Philip Morris International Inc 38.4539 306.03 B 0.5369 1.42 6.06 M 232.84 M
NVS Novartis Ag ADR 29.1236 302.78 B 1.1108 3.97 3.68 M 107.29 M
SHEL Royal Dutch Shell Plc ADR 70.13 277.29 B 0.54 0.78 2.18 M 152.92 M
CAT Caterpillar Inc 61.2116 275.29 B 0.4886 0.8 7.65 M 468.07 M
TMO Thermo Fisher Scientific Inc 41.7696 265.92 B 0.3784 0.91 4 M 167.27 M
MCD McDonald's Corporation 67.0732 194.46 B 0.3622 0.54 5.56 M 372.83 M
BLK Blackrock Inc 116.9118 189.37 B 0.6269 0.54 443.6 K 51.86 M
ABT Abbott Laboratories 19.6832 189.28 B 0.2366 1.22 17.02 M 335 M
WFC-PL Wells Fargo & Company 541.6059 188 B 3.0691 0.57 6.89 K 3.73 M
WELL Welltower Inc 28.6716 181.46 B 0.2857 1.01 1.8 M 51.5 M
NVO Novo Nordisk A/S ADR 18.3458 181.18 B 0.2423 1.34 195.99 K 3.6 M
NEE Nextera Energy 10.5912 180.35 B 0.1354 1.29 8.59 M 90.99 M
SAN Banco Santander ADR 3.0976 179.94 B 0.0259 0.84 1.86 M 5.76 M
PFE Pfizer Inc 10.9768 167.86 B 0.1454 1.34 59.75 M 655.91 M
BUD Anheuser-Busch Inbev S.A. ADR 43.7477 165.56 B 0.5123 1.18 1.19 M 51.88 M
BX Blackstone Inc 6.798 151.73 B 0.1983 3 2.94 M 19.96 M
SCCO Southern Copper Corp 16.714 147.29 B 0.0858 0.52 2.23 M 37.21 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5575 144.15 B 0.0586 1.67 2.18 M 7.76 M
LMT Lockheed Martin Corp 50.3416 140.92 B 0.4123 0.83 1.97 M 99.29 M
BA Boeing Company 57.7772 138.31 B 0.5483 0.96 4.08 M 235.52 M
HDB Hdfc Bank Ltd ADR 5.1704 133.85 B 0.0274 0.53 5 M 25.83 M
LOW Lowe's Companies 19.0639 129.94 B 0.1392 0.74 18.24 M 347.71 M
MO Altria Group 13.2852 128.73 B 0.1735 1.32 10.73 M 142.56 M
BMY Bristol-Myers Squibb Company 21.1268 128.59 B 0.3267 1.57 11.56 M 244.26 M
PLD Prologis Inc 17.7671 126.42 B 0.3587 2.06 2.68 M 47.59 M
BP BP Plc ADR 18.5272 116.57 B 0.1299 0.71 6.45 M 119.54 M
CVS CVS Corp 25.6615 114.54 B 0.1789 0.7 8.2 M 210.39 M
BNS Bank of Nova Scotia 23.187 113.74 B 0.222 0.97 504.5 K 11.7 M
SO Southern Company 24.3066 109.25 B 0.3152 1.31 4.25 M 103.21 M
HCA Hca Holdings Inc 15.5766 105.71 B 0.3979 2.62 3.12 M 48.67 M
GSK Glaxosmithkline Plc ADR 22.1794 101.43 B 0.3485 1.6 2.36 M 52.33 M
CNQ Canadian Natural Resources 9.2518 100.79 B 0.0573 0.62 6.44 M 59.57 M
DUK Duke Energy Corp 34.7695 100.4 B 0.314 0.91 5.89 M 204.77 M
EQNR Equinor ASA ADR 11.9648 97.82 B 0.1503 1.27 2.42 M 28.93 M
UPS United Parcel Service 43.6889 95.75 B 0.5557 1.29 6.36 M 278.04 M
ING ING Groep N.V. ADR 3.7138 95.09 B 0.0986 2.73 3.2 M 11.88 M
BN Brookfield Corporation 4.271 93.89 B 0.0324 0.76 4.25 M 18.15 M
TT Trane Technologies Plc 15.2382 93 B 0.2952 1.98 6.21 M 94.59 M
ELV Elevance Health Inc 51.9883 92.79 B 0.7899 1.54 4.17 M 217.04 M
PWR Quanta Services 19.9568 91.6 B 0.3348 1.71 1.58 M 31.5 M
RCL Royal Caribbean Cruises Ltd 21.0197 89.65 B 0.4618 2.25 1.88 M 39.5 M
SPG Simon Property Group 60.6317 89.12 B 0.863 1.44 1.43 M 86.66 M
MSI Motorola Solutions 36.238 88.49 B 0.252 0.7 1.77 M 64.1 M
AMT American Tower Corp 42.8044 88.23 B 0.5896 1.4 3.38 M 144.74 M
NGG National Grid Transco Plc ADR 21.5038 83.71 B 0.3346 1.58 642.3 K 13.81 M
TRV The Travelers Companies Inc 41.2399 81.85 B 0.6098 1.5 4.53 M 186.73 M
EOG Eog Resources 34.0607 80.66 B 0.458 1.36 6.04 M 205.61 M
CL Colgate-Palmolive Company 32.3134 77.9 B 0.4566 1.43 3.94 M 127.34 M
USB-PH U.S. Bancorp 13.8032 75.99 B 0.0883 0.64 26.09 K 360.15 K
FDX Fedex Corp 69.6292 75.56 B 5.1553 8 9.18 M 638.91 M
GM General Motors Company 14.9498 75.48 B 0.4686 3.24 10.15 M 151.78 M
URI United Rentals 25.2198 71.25 B 0.2809 1.13 1.38 M 34.77 M
APD Air Products and Chemicals 59.8813 70.19 B 1.2387 2.11 1.34 M 80.49 M
DLR Digital Realty Trust 36.2947 69.73 B 0.3391 0.94 971.1 K 35.25 M
TDG Transdigm Group Inc 40.6472 69.64 B 0.2136 0.53 195.4 K 7.94 M
DB Deutsche Bank Ag 23.7911 69.2 B 0.1598 0.68 1.93 M 45.85 M
MS-PA Morgan Stanley 8.982 67.38 B 0.0463 0.52 44.08 K 395.94 K
GS-PD The Goldman Sachs Group Inc 8.2879 67.36 B 0.0718 0.87 100.43 K 832.35 K
TRP Tc Energy Corp 19.4708 66.99 B 0.267 1.39 442.8 K 8.62 M
ET Energy Transfer LP 3.3862 66.97 B 0.1024 3.12 1.61 M 5.45 M
CAH Cardinal Health 28.2034 64.25 B 0.3093 1.11 1.49 M 41.93 M
CRH CRH Plc ADR 11.8353 64.04 B 0.2436 2.1 174.8 K 2.07 M
EW Edwards Lifesciences Corp 11.05 60.84 B 0.07 0.64 5.72 M 63.18 M
TFC Truist Financial Corp 13.8699 60.24 B 0.2696 1.98 6.36 M 88.23 M
DAL Delta Air Lines Inc 7.4027 60.08 B 0.3792 5.4 22.84 M 169.11 M
D Dominion Resources 28.0748 59.86 B 0.3317 1.2 2.22 M 62.22 M
CTA-PB E. I. du Pont de Nemours and Company 51.8515 59.55 B 1.9175 3.84 1.32 K 68.39 K
O Realty Income Corp 16.8006 56.81 B 0.2936 1.78 1.06 M 17.87 M
OKE Oneok Inc 17.1612 55.59 B 0.283 1.68 1.48 M 25.38 M
ETR Entergy Corp 19.8537 53.51 B 0.2718 1.39 2.42 M 47.99 M
AZO Autozone 327.32 52.11 B 3.00 0.93 293.82 K 96.17 M
SRE Sempra 16.7952 51.15 B 0.2642 1.6 2.53 M 42.57 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.855 50.45 B 0.9974 2.86 9.25 M 331.58 M
VMRK Vivmark Residential 28.4944 50.01 B 0.6217 2.23 2.26 M 64.51 M
A Agilent Technologies 21.1708 49.89 B 0.3291 1.58 4.48 M 94.79 M
INFY Infosys Ltd ADR 3.6997 49.82 B 0.0185 0.5 9.42 M 34.85 M
F Ford Motor Company 5.2161 48.92 B 0.0509 0.99 46.64 M 243.26 M
HEI Heico Corp 17.4976 48.82 B 0.1704 0.98 484.31 K 8.47 M
MSCI MSCI Inc 28.3636 48.09 B 0.404 1.44 723 K 20.51 M
VTR Ventas Inc 32.5651 47.82 B 0.7209 2.26 1.39 M 45.17 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 47.3224 45.15 B 0.5556 1.19 725.1 K 34.31 M
ED Consolidated Edison Company of New York 34.9952 44.08 B 0.568 1.65 2.35 M 82.22 M
ABEV Ambev S.A. ADR 3.2108 43.17 B 0.0554 1.76 79.5 K 255.26 K
AIG American International Group 17.4919 42.95 B 0.3314 1.93 5.2 M 90.95 M
PRU Prudential Financial Inc 27.0406 42.2 B 0.1411 0.52 3.59 M 97.04 M
LYV Live Nation Entertainment 8.23 41.97 B 0.13 1.6 731.84 K 6.02 M
STM Stmicroelectronics N.V. ADR 4.0748 41.36 B 0.037 0.92 1.87 M 7.64 M
KR Kroger Company 7.61 41.04 B 0.0831 1.1 10.46 M 79.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IVQ-U Invesque Inc 4.3897 1.7559 66.67 132 579.44
IVQ Invesque Inc CAD 5.4705 2.1882 66.67 132 722.11
PNC-A Postmedia Network Canada Corp 7.80 2.35 43.12 6 K 46.8 K
PNC-B Postmedia Network Canada Corp 1237.50 187.50 17.86 6.8 K 8.41 M
SNDY Sunday Lake Gold Corp. 3.40 0.40 13.33 1.2 K 4.08 K
AG First Majestic Silver Corp 16.3797 1.3913 9.28 1.68 M 27.56 M
TWC Twc Enterprises Ltd 5.7367 0.4115 7.73 2.82 K 16.16 K
FLNT Flint Corp 11.60 0.80 7.41 375 4.35 K
EFR Energy Fuels Inc 15.50 1.00 6.9 1.64 K 25.42 K
NFI Nfi Group Inc. 3.5036 0.1977 5.98 99.89 K 349.98 K
PNP Pinetree Capital Ltd 270.00 14.00 5.47 1.55 K 419.85 K
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 3.83 K 15.3 K
LIF Labrador Iron Ore Royalty Corp 10.0062 0.4885 5.13 407.87 K 4.08 M
ENGH Enghouse Systems Ltd 4.3014 0.2077 5.07 92.44 K 397.62 K
ELVA Electrovaya Inc 4.95 0.20 4.21 3.8 K 18.81 K
LGO Largo Resources Ltd 27.00 1.00 3.85 2.19 K 59.18 K
ELR Eastern Platinum Ltd 5.60 0.20 3.7 7 M 39.2 M
ECO Ecosynthetix Inc 5.28 0.18 3.53 1.2 K 6.34 K
KRN Karnalyte Resources Inc 10.13 0.33 3.37 68 K 688.84 K
MTL Mullen Group Ltd 9.6356 0.3133 3.36 192 K 1.85 M
TRZ Transat At Inc 6.61 0.21 3.28 29.32 K 193.83 K
CSH-UN Chartwell Retirement Residences 4.0247 0.1273 3.27 420.83 K 1.69 M
IFP Interfor Corp 3.6342 0.1127 3.2 31.7 K 115.2 K
ADN Acadian Timber Corp 4.0515 0.1246 3.17 3.96 K 16.06 K
DR Medical Facilities Corp 4.9466 0.1478 3.08 24.09 K 119.18 K
GDL Goodfellow Inc 3.3541 0.0921 2.82 1.4 K 4.7 K
RIC Richmont Mines 3.6496 0.098 2.76 15.64 K 57.1 K
BHC Bausch Health Companies Inc 46.51 1.19 2.63 522.35 K 24.29 M
ACX Act Energy Technologies Ltd 5.2502 0.1331 2.6 67.4 K 353.86 K
OBE Obsidian Energy Ltd 133.07 3.36 2.59 1.47 M 195.22 M
TXP Touchstone Exploration Inc 17.46 0.44 2.59 166.48 K 2.91 M
AD-UN Alaris Equity Partners Income Trust 6.1593 0.1479 2.46 148.26 K 913.18 K
MRD Melcor Dev 7.2794 0.1694 2.38 52.8 K 384.35 K
OLY Olympia Financial Group Inc 11.2346 0.2596 2.37 500 5.62 K
EFX Enerflex Ltd 9.2492 0.2088 2.31 44 K 406.96 K
TFII Tfi International Inc 9.8361 0.2197 2.28 59.4 K 584.3 K
FTN-PA Financial 15 Split Corp Pref A 4.0115 0.0865 2.2 12.3 K 49.34 K
LNF Leons Furniture 7.4596 0.1574 2.16 9.12 K 68.07 K
PZA Pizza Pizza Royalty Corp 3.3901 0.0699 2.11 85 K 288.16 K
HPS-A Hammond Power Solutions Inc 5.299 0.108 2.08 500 2.65 K
REI-UN RioCan Real Estate Investment Trust 11.42 0.2253 2.01 398.4 K 4.55 M
PPL Pembina Pipeline Corp 11.9258 0.2346 2.01 476.34 K 5.68 M
PDV-PA Prime Dividend Corp Pref A 4.5032 0.0883 2 600 2.7 K
MRU Metro Inc 14.1313 0.2767 2 765.2 K 10.81 M
DOL Dollarama Inc 6.5256 0.1269 1.98 630 K 4.11 M
BDT Bird Construction Inc 5.4423 0.1055 1.98 337 K 1.83 M
AGF-B AGF Management Limited 6.1658 0.1185 1.96 139.41 K 859.56 K
WFG West Fraser Timber CO Ltd 16.5376 0.3162 1.95 91.4 K 1.51 M
CFP Canfor Corp 10.06 0.19 1.93 63 K 633.78 K
MRE Martinrea International Inc 5.6516 0.1061 1.91 24.34 K 137.54 K
AETR Aetherion Technologies Inc. 292.70 5.40 1.88 4.67 K 1.37 M
WPRT Westport Fuel Systems Inc 292.70 5.40 1.88 4.67 K 1.37 M
CRRX Carerx Corp 32.2741 0.5904 1.86 3.2 K 103.28 K
IAG IA Financial Corp Inc 16.9497 0.3095 1.86 379 K 6.42 M
BBD-PD Bombardier Inc Pref D 5.8287 0.1038 1.81 3.2 K 18.65 K
KEY Keyera Corp 9.6441 0.1695 1.79 217.07 K 2.09 M
FTS-PH Fortis Inc Pref H 14.1347 0.2465 1.77 14.97 K 211.6 K
BDGI Badger Infrastructure Solutions Ltd 5.217 0.089 1.74 11.7 K 61.04 K
PBH Premium Brands Holdings Corp 9.7033 0.1646 1.73 36.3 K 352.19 K
MDI Major Drilling Grp 14.4709 0.2415 1.7 817.92 K 11.84 M
GFP Greenfirst Forest Products Inc 6.0429 0.0975 1.64 3.85 K 23.25 K
CCA Cogeco Communications Inc 31.5886 0.5021 1.62 53.81 K 1.7 M
PHX Phx Energy Services Corp 4.6668 0.0734 1.6 53.84 K 251.27 K
FRU Freehold Royalties Ltd 7.1529 0.1091 1.55 183.89 K 1.32 M
BIP-UN Brookfield Infrastructure Partners L.P 5.0656 0.0771 1.55 126.78 K 642.21 K
WTE Westshore Terminals Investment Corp 11.6122 0.173 1.51 53.3 K 618.93 K
CHR Chorus Aviation Inc 15.2741 0.2263 1.5 692.53 K 10.58 M
BTE Baytex Energy Corp 39.2202 0.5697 1.47 375.16 K 14.71 M
PGIC Premium Global Income Split Corp 8.09 0.1139 1.43 131 1.06 K
POW-PA Power Corporation of Canada Pref A 11.059 0.1517 1.39 3.5 K 38.71 K
CMG Computer Modelling Group Ltd 4.6727 0.0632 1.37 192 K 897.16 K
MX Methanex Corp 17.0589 0.2295 1.36 153.21 K 2.61 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.1108 0.1756 1.36 11.7 K 153.33 K
NPI Northland Power Inc 7.3773 0.0987 1.36 197.09 K 1.45 M
BU Burcon Nutrascience Corp 128.2051 1.6542 1.31 725 92.95 K
NA National Bank of Canada 19.1229 0.2445 1.3 1.21 M 23.16 M
OGD Orbit Garant Drilling Inc 5.50 0.07 1.29 1 K 5.5 K
TAL Petrotal Corp 113.265 1.4337 1.28 1.5 K 169.56 K
SXGC Southern Cross Gold Consolidated Ltd 5.1746 0.0635 1.24 17.58 K 90.95 K
NOA North American Construction Group Ltd 4.6695 0.0573 1.24 800 3.74 K
PD Precision Drilling Corp 195.60 2.40 1.24 758.79 K 148.42 M
TCW Trican Well 9.9958 0.1219 1.23 788.72 K 7.88 M
TOT Total Energy Services Inc 12.3494 0.1504 1.23 148.32 K 1.83 M
TRP TC Energy Corp 19.2699 0.219 1.15 1.73 M 33.33 M
AFN Ag Growth International Inc 20.2788 0.2289 1.14 64 K 1.3 M
BN-PN Brookfield Corporation 10.5509 0.1159 1.11 10.08 K 106.35 K
STN Stantec Inc 11.0008 0.1202 1.1 125.19 K 1.38 M
FFH Fairfax Financial Holdings Ltd 310.7489 3.3931 1.1 20.46 K 6.36 M
FFN-PA North American Financial 15 Split Corp 3.7353 0.0407 1.1 6.8 K 25.4 K
TCL-A Transcontinental Inc 4.8234 0.0525 1.1 203.78 K 982.92 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.9017 0.0635 1.09 51.48 K 303.81 K
USA Americas Silver Corp 56.40 0.60 1.08 33.33 K 1.88 M
ONEX Onex Corp 30.8477 0.3113 1.02 185.88 K 5.73 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.4466 0.1235 1 180.98 K 2.25 M
CGI CDN General Inv 9.085 0.0894 0.99 12.68 K 115.18 K
LB Laurentian Bank 21.4501 0.211 0.99 55.11 K 1.18 M
BYD Boyd Group Services Inc 9.0908 0.0883 0.98 57 K 518.18 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.3997 0.0978 0.95 1.4 K 14.56 K
GBT Bmtc Group Inc 14.0933 0.1318 0.94 100 1.41 K
PXT Parex Resources Inc 4.6498 0.0432 0.94 101.33 K 471.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 27.9643 43.72 B 0.3017 1.09 233.9 K 6.54 M
GAMI GAMCO Investors Inc 19.1315 536.94 M 0.4274 2.29 16.53 K 316.19 K
LCU Lion Copper Corp. Common Shares 15.66 70.69 M 1.08 7.41 11.33 K 177.47 K
HEWA Healthwarehouse.Com 4.65 5.15 M 0.15 3.33 625 2.91 K
BLFE BioLife Sciences Inc 7.6502 318.35 K 0.90 13.33 54 413.11
DSUS Drone Services USA Inc 33.80 65.63 K 2.08 6.56 118.99 K 4.02 M
CIPI Correlate Infrastructure Partners Inc 4.20 7.83 K 1.32 45.83 100 420
CGIP Celadon Group Inc 10.469 5.66 K 0.155 1.5 101.87 K 1.07 M
CERX Colombia Energy Resources Inc 12.00 5.35 K 0.48 4.17 120 1.44 K
CRMBQ Crumbs Bake Shop Inc 4.04 1.25 K 0.08 2.02 112.42 K 454.19 K
CYRNQ CYRNQ 69.20 799 1.60 2.37 142 9.83 K
PARD Poniard Pharmaceuticals Inc 3.118 149 0.109 3.62 6.85 K 21.35 K
HMNY Helios and Matheson Analytics Inc 770.9765 464.5014 151.56 770 593.65 K
COWI CoroWare Inc 8.00 4.00 100 55 440
CBGI The CannaBusiness Group Inc 66.6667 13.3334 25 30.93 M 2.06 B
IFLM Independent Film Development Corporation 1875.00 375.00 25 5.3 K 9.94 M
HIMR Hollund Industrial Marine Inc 25.00 2.50 11.11 23 575
HDYNQ Hyperdynamics Corporation 17.68 0.40 2.31 479.4 K 8.48 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEP Atlas Engineered Products Ltd 5.00 2.00 66.67 1.01 M 5.07 M
LIB LibertyStream Infrastructure Partners Inc. 11.2499 3.7499 50 351 3.95 K
WINS Winshear Gold Corp 12.5801 2.59 25.93 10.24 K 128.82 K
STMP Stamper Oil & Gas Corp 218.1441 43.6289 25 44 9.6 K
LUCA Luca Mining Corp. 6.40 1.28 25 116 742.4
GDX Goldex Resources Corporation 6.00 1.00 20 11.97 K 71.85 K
CD Cantex Mine Development Corp 9.00 1.50 20 2.03 K 18.24 K
JJ Jackpot Digital Inc 48.00 8.00 20 100 4.8 K
EMR Emgold Mining Corporation 12.50 2.00 19.05 176.49 K 2.21 M
OBUL One Bullion Limited 5.7648 0.8585 17.5 56 322.83
SSE Silver Spruce Resources Inc 13.50 1.50 12.5 5.31 K 71.74 K
TIP-H Tyner Resources Ltd 3.60 0.40 12.5 790 2.84 K
MVI-H Monitor Ventures Inc 21.00 2.25 12 784 16.46 K
TWO T2 Metals Corp. 14.00 1.50 12 60 840
CTN Centurion Minerals Ltd 163.1997 16.80 11.48 48 7.83 K
GPUS Alset AI Ventures Inc. 1040.3121 104.0313 11.11 3 3.12 K
WEB Westbridge Energy Corporation 27.1541 2.7154 11.11 769 20.88 K
AXL Arrow Exploration Corp 123.0769 11.9658 10.77 248.4 K 30.57 M
NVT Nortec Minerals Corp 3.30 0.30 10 2.85 K 9.4 K
KEEK Personas Social Incorporated 675.00 60.00 9.76 322 217.35 K
KTN Kootenay Silver Inc 10.50 0.90 9.37 7.28 K 76.44 K
CTH CoTec Holdings Corp. 960.00 80.00 9.09 62 59.52 K
IB IBC Advanced Alloys Corp 7.20 0.60 9.09 1.93 K 13.92 K
GCOM Green Shift Commodities Ltd. 8.00 0.60 8.11 18.21 K 145.68 K
NEXG NeXGold Mining Corp 11.40 0.84 7.95 10.92 K 124.45 K
AAN Aton Resources Inc 3.50 0.25 7.69 15.58 K 54.54 K
NL Northern Lion Gold Corp 4.80 0.32 7.14 1.65 K 7.92 K
FTEC Fintech Select Ltd 3.10 0.20 6.9 37.45 K 116.09 K
BLDS Badlands Resources Inc. 16.00 1.00 6.67 2.23 K 35.65 K
MRZL Mont Royal Resources Limited. 7.4592 0.4662 6.67 3.08 K 22.97 K
ZKL-H China Keli Electric Company Ltd 34.00 2.00 6.25 25 850
ABM Athabasca Minerals Inc 54.00 3.00 5.88 200.7 K 10.84 M
MN Manganese X Energy Corp 9.50 0.50 5.56 129 K 1.23 M
MXL-H MX Gold Corp 3.90 0.20 5.41 1.85 K 7.22 K
ANDC Andina Copper Corporation 24.375 1.25 5.41 623 15.19 K
SGLD Scorpio Gold Corporation 14.22 0.72 5.33 11.66 K 165.75 K
LTV Leonovus Inc 6.30 0.30 5 3.27 K 20.58 K
CTA Centaurus Energy Inc 315.00 15.00 5 1.74 K 548.73 K
BBB Brixton Metals Corporation 10.50 0.50 5 3.58 K 37.59 K
MKO Mako Mining Corp 6.60 0.30 4.76 650 4.29 K
LQWD LQwD FinTech Corp 16.10 0.70 4.55 17 273.7
GBML Global Battery Metals Ltd 23.00 1.00 4.55 50 1.15 K
FMN Fidelity Minerals Corp 90.0001 3.75 4.35 69 6.21 K
TIE Coloured Ties Capital Inc. 15.7235 0.647 4.29 43.05 K 676.83 K
OYL CGX Energy Inc 10.30 0.40 4.04 483.31 K 4.98 M
PURO Platauro Metals Corp. 43.4057 1.6695 4 63 2.73 K
PUMA Puma Exploration Inc 26.00 1.00 4 3.9 K 101.4 K
WEC Winchester Equity Corporation 19.00 0.60 3.26 2.11 K 40.09 K
CATX Catalyst One Exploration Corp. 7.68 0.24 3.23 958 7.36 K
BQE BQE Water Inc 19.50 0.50 2.63 117.16 K 2.28 M
IFOS Itafos Inc 262.1491 6.5072 2.55 350 91.75 K
REX Orex Minerals Inc 5.60 0.10 1.82 27.1 K 151.77 K
MYID Killi Ltd 137.277 2.2325 1.65 51.88 K 7.12 M
FNR 49 North Resources Inc 3.1116 0.0492 1.61 24.2 K 75.3 K
SLG PetroTal Corp 20.9889 0.2657 1.28 149.63 K 3.14 M
BKM Pacific Booker Minerals Inc 8.10 0.10 1.25 1.9 K 15.39 K
CKG Chesapeake Gold Corp 11.73 0.10 0.86 11.99 K 140.64 K
© 2026 - CastFwd Corp.