Gainer Volumes for 16 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 16 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.9894 | 55.69 B | 0.0478 | 0.6 | 3.95 M |
| CQP | Cheniere Energy Partners LP | 6.7928 | 31.97 B | 0.0677 | 1.01 | 184.19 K |
| CBOE | CBOE Global Markets Inc | 20.5389 | 30.26 B | 0.2689 | 1.33 | 684.1 K |
| PHYS | Sprott Physical Gold Trust | 14.15 | 15.35 B | 0.31 | 2.24 | 2.41 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.53 | 12.82 B | 0.45 | 3.44 | 604.8 K |
| GSAT | Globalstar | 7.50 | 10.72 B | 0.15 | 2.04 | 105.6 K |
| SEB | Seaboard Corporation | 2015.7167 | 4.1 B | 72.1179 | 3.71 | 1.9 K |
| PRK | Park National Corp | 34.1216 | 3.72 B | 0.3289 | 0.97 | 107.5 K |
| UUUU | Energy Fuels Inc | 14.575 | 3.22 B | 0.075 | 0.52 | 301 |
| NG | Novagold Resources Inc | 8.1456 | 3.03 B | 0.217 | 2.74 | 5.01 M |
| SVM | Silvercorp Metals Inc | 5.4999 | 2.39 B | 0.2602 | 4.97 | 3.1 M |
| NOG | Northern Oil and Gas | 182.8616 | 2.21 B | 2.7523 | 1.53 | 110.54 K |
| CET | Central Securities Corp | 8.9848 | 1.64 B | 0.0888 | 1 | 8.9 K |
| USAS | Americas Silver Corp | 62.40 | 1.58 B | 8.40 | 15.56 | 1.5 K |
| NAK | Northern Dynasty Minerals | 6.32 | 918.91 M | 0.27 | 4.46 | 283.98 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 739.18 M | 1.8183 | 2.81 | 408 |
| OBE | Obsidian Energy Ltd | 99.2872 | 639.72 M | 3.6057 | 3.77 | 727.4 K |
| IDR | Idaho Strategic Resources | 3.08 | 514.29 M | 0.28 | 10 | 71 |
| CIX | Compx International Inc | 8.015 | 369.69 M | 0.0611 | 0.77 | 26.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1897 | 300.62 M | 0.1016 | 1.43 | 47.1 K |
| VGZ | Vista Gold Corp | 3.27 | 296.32 M | 0.04 | 1.24 | 1.32 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6642 | 281.71 M | 0.4548 | 14.17 | 377.37 K |
| ACU | Acme United Corp | 7.1252 | 214.03 M | 0.2016 | 2.91 | 4 K |
| CMT | Core Molding Technologies Inc | 8.2589 | 209.2 M | 0.1088 | 1.33 | 15.2 K |
| NEN | New England Realty Associates | 16.1543 | 196.25 M | 0.271 | 1.71 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 12.749 | 186.23 M | 0.3384 | 2.73 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 172.54 M | 70.00 | 6.25 | 2 |
| VFL | Delaware Florida Insured Muni | 6.1738 | 138.86 M | 0.0387 | 0.63 | 13.5 K |
| USBC | USBC, Inc. | 480.00 | 134.24 M | 60.00 | 14.29 | 40 |
| WYY | Widepoint Corp | 7.30 | 105.99 M | 0.10 | 1.39 | 371 |
| IBIO | Ibio Inc | 5750.00 | 69.05 M | 300.00 | 5.5 | 4 |
| WWR | Westwater Resources | 5040.00 | 51.94 M | 180.00 | 3.7 | 126 |
| CPHI | China Pharma Holdings | 76.00 | 49.1 M | 3.00 | 4.11 | 113 |
| TOON | Kartoon Studios Inc | 539.9994 | 35.04 M | 60.00 | 12.5 | 18 |
| JOB | General Employment Enterprises | 3.05 | 22.81 M | 0.11 | 3.74 | 757 |
| CKX | Ckx Lands | 10.1029 | 22.24 M | 0.0727 | 0.72 | 600 |
| TOVX | Theriva Biologics Inc | 11287.50 | 10.36 M | 1050.00 | 10.26 | 19 |
| DSS | Document Security Systems | 5463.2798 | 5.02 M | 415.4565 | 8.23 | 39 |
| ITP | IT Tech Packaging Inc | 31.207 | 3.04 M | 1.0694 | 3.55 | 3.94 K |
| TPHS | Trinity Pl Hlds Inc | 11.7509 | 1.35 M | 0.1991 | 1.72 | 6.4 K |
| IPB | Merrill Lynch & Company | 11.4271 | 0.1851 | 1.65 | 500 | |
| LODE | Comstock Mining Inc | 477.50 | 5.00 | 1.06 | 225 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4906.2598 | 5.93 T | 73.8896 | 1.53 | 35.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4166 | 4.59 T | 0.0624 | 0.55 | 421.48 M |
| GOOGL | Alphabet Inc Class A | 15.5363 | 4.37 T | 0.1594 | 1.04 | 178.19 M |
| GOOG | Alphabet Inc Class C | 15.4636 | 4.35 T | 0.1586 | 1.04 | 179.04 M |
| MSFT | Microsoft Corporation | 20.2961 | 3.71 T | 0.3434 | 1.72 | 101.41 M |
| MU | Micron Technology | 5.5396 | 994.06 B | 0.1268 | 2.34 | 23.1 M |
| WMT | Walmart Inc. Common Stock | 14.6355 | 891.86 B | 0.0803 | 0.55 | 44.74 M |
| AMD | Advanced Micro Devices | 5.13 | 797.82 B | 0.09 | 1.79 | 11.68 M |
| AMAT | Applied Materials | 8.3379 | 418.8 B | 0.113 | 1.37 | 17.62 M |
| TXN | Texas Instruments | 19.3686 | 253.37 B | 0.1216 | 0.63 | 12.98 M |
| AMGN | Amgen Inc | 41.0407 | 218.5 B | 0.9773 | 2.44 | 21.39 M |
| VZ | Verizon Communications Inc | 18.5509 | 196.21 B | 0.1722 | 0.94 | 19.88 M |
| MRVL | Marvell Technology Inc | 11.5163 | 184.18 B | 0.1703 | 1.5 | 8.14 M |
| BKNG | Booking Holdings Inc | 17.9479 | 160.7 B | 0.459 | 2.62 | 33.35 M |
| WDC | Western Digital Cp | 18.6019 | 155.63 B | 0.1683 | 0.91 | 5.22 M |
| HON | Honeywell International Inc. Common Stock | 35.3497 | 152.55 B | 0.4593 | 1.32 | 7.89 M |
| IBKR | Interactive Brokers | 3.6581 | 145.91 B | 0.0523 | 1.45 | 2.25 M |
| ISRG | Intuitive Surg Inc | 48.0133 | 132.35 B | 0.4189 | 0.88 | 3.01 M |
| VRTX | Vertex Pharmaceutic | 33.91 | 122.85 B | 2.48 | 7.89 | 9.68 M |
| FTNT | Fortinet Inc | 4.434 | 117.3 B | 0.064 | 1.46 | 8.86 M |
| ADP | Automatic Data Processing, Inc. | 32.451 | 109.33 B | 0.3513 | 1.09 | 5.25 M |
| EQIX | Equinix Inc | 73.1071 | 103.84 B | 0.6209 | 0.86 | 1.24 M |
| ADBE | Adobe Systems Inc | 28.20 | 103.45 B | 1.74 | 6.58 | 14.47 M |
| CME | CME Group Inc | 26.0966 | 95.5 B | 0.3138 | 1.22 | 3.83 M |
| MAR | Marriot International | 24.5704 | 94.84 B | 0.2237 | 0.92 | 4.76 M |
| CSX | CSX Corp | 5.3285 | 94.21 B | 0.1123 | 2.15 | 53 M |
| CDNS | Cadence Design Systems, Inc. | 10.36 | 93.34 B | 0.20 | 1.97 | 3.29 M |
| MNST | Monster Beverage Cp | 7.9908 | 92.09 B | 0.3291 | 4.3 | 48.13 M |
| INTU | Intuit Inc | 45.8474 | 88.05 B | 0.4339 | 0.96 | 3.41 M |
| NTES | Netease Inc ADR | 7.3181 | 83.52 B | 0.0698 | 0.96 | 4.06 M |
| ROST | Ross Stores Inc | 20.4282 | 81.58 B | 0.2564 | 1.27 | 6.8 M |
| REGN | Regeneron Pharmaceuticals | 52.6443 | 80.95 B | 1.0429 | 2.02 | 13.65 M |
| SNPS | Synopsys Inc | 26.88 | 77.74 B | 0.15 | 0.56 | 1.27 M |
| ORLY | O'Reilly Automotive | 5.3254 | 77.38 B | 0.062 | 1.18 | 30.21 M |
| MPWR | Monolithic Power Sys | 12.1583 | 66.77 B | 0.6835 | 5.96 | 722.8 K |
| COHR | Coherent Inc | 16.3213 | 65.39 B | 0.1413 | 0.87 | 397.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5362 | 62.25 B | 0.5688 | 2.48 | 7.24 M |
| TER | Teradyne Inc | 12.1455 | 60.25 B | 0.3036 | 2.56 | 4.61 M |
| FAST | Fastenal Company | 7.1863 | 58.32 B | 0.1145 | 1.62 | 11.5 M |
| GRMN | Garmin Ltd | 24.195 | 58.22 B | 0.4202 | 1.77 | 2.38 M |
| FITB | Fifth Third Bancorp | 7.5795 | 50.39 B | 0.0628 | 0.84 | 14.32 M |
| EBAY | Ebay Inc | 11.3486 | 48.9 B | 0.2986 | 2.7 | 39.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2017 | 47.93 B | 0.113 | 1.02 | 5.31 M |
| ODFL | Old Dominion Freight Line Inc | 8.3144 | 43.97 B | 0.0872 | 1.06 | 2.77 M |
| PAYX | Paychex Inc | 18.7331 | 43.04 B | 0.1519 | 0.82 | 3.34 M |
| UAL | United Airlines Holdings Inc | 21.24 | 41.91 B | 0.60 | 2.91 | 9.65 M |
| KDP | Keurig Dr Pepper Inc | 4.3633 | 41.32 B | 0.0685 | 1.59 | 3.25 M |
| MCHP | Microchip Technology | 12.2706 | 40.31 B | 0.242 | 2.01 | 6.16 M |
| ESLT | Elbit Systems Ltd | 33.9784 | 40.14 B | 0.3212 | 0.95 | 8.2 K |
| ROP | Roper Industries | 76.3808 | 40.07 B | 1.0022 | 1.33 | 733.31 K |
| STLD | Steel Dynamics Inc | 9.0092 | 37.71 B | 0.1081 | 1.21 | 5.63 M |
| EXPE | Expedia Group Inc | 37.3234 | 36.8 B | 0.5203 | 1.41 | 2.55 M |
| ACGL | Arch Capital Grp Ltd | 11.7214 | 34.69 B | 0.1078 | 0.93 | 3.94 M |
| MSTR | Strategy | 10.868 | 34.39 B | 0.182 | 1.7 | 1.3 M |
| CASY | Casey's General Stor | 42.8918 | 30.86 B | 0.3374 | 0.79 | 706.06 K |
| ON | On Semiconductor | 7.39 | 30.45 B | 0.21 | 2.92 | 5.41 M |
| BIIB | Biogen Inc | 110.29 | 30.45 B | 0.56 | 0.51 | 1.91 M |
| INSM | Insmed Inc | 3.18 | 28.73 B | 0.02 | 0.63 | 86.01 K |
| LPLA | Lpl Financial Hld | 21.9448 | 28.72 B | 0.4476 | 2.08 | 214.7 K |
| VRSN | Verisign Inc | 34.2921 | 26.62 B | 0.6123 | 1.82 | 4.49 M |
| FSLR | First Solar Inc | 31.91 | 26.23 B | 0.46 | 1.46 | 8.08 M |
| JBHT | J B Hunt Transport | 38.8216 | 25.2 B | 1.0216 | 2.7 | 1.81 M |
| DLTR | Dollar Tree Inc | 41.41 | 24.92 B | 0.375 | 0.91 | 55.72 M |
| VRSK | Verisk Analytics Inc | 37.5614 | 24.86 B | 0.8771 | 2.39 | 3.97 M |
| CHTR | Charter Communications | 54.52 | 24.67 B | 1.42 | 2.67 | 2.17 M |
| TROW | T Rowe Price Group | 32.7049 | 24.34 B | 0.1687 | 0.52 | 3.12 M |
| INCY | Incyte Corp | 13.77 | 23.65 B | 0.35 | 2.61 | 2.45 M |
| UTHR | United Therapeutic | 43.24 | 22.62 B | 1.29 | 3.08 | 1.4 M |
| WWD | Woodward Inc | 35.3706 | 21.79 B | 0.4351 | 1.25 | 573.08 K |
| ENTG | Entegris Inc | 7.9469 | 21.73 B | 0.2106 | 2.72 | 1.27 M |
| PAAS | Pan Amer Silver Corp | 17.1303 | 20.25 B | 0.379 | 2.26 | 1.14 M |
| SSNC | SS&C Technologies | 7.8954 | 19.23 B | 0.3787 | 5.04 | 1.83 M |
| VTRS | Viatris Inc | 16.923 | 18.97 B | 0.5188 | 3.16 | 9.79 M |
| RGLD | Royal Gold Inc | 58.5381 | 18.51 B | 0.678 | 1.17 | 776.2 K |
| EWBC | East West Bancorp | 13.7177 | 18.07 B | 0.1609 | 1.19 | 2.12 M |
| TSCO | Tractor Supply Company | 6.0967 | 17.88 B | 0.1105 | 1.85 | 8.28 M |
| LSCC | Lattice Semicond | 5.81 | 17.63 B | 0.08 | 1.4 | 1.19 M |
| ZBRA | Zebra Technologies | 37.02 | 17.35 B | 0.30 | 0.82 | 452.72 K |
| GEN | Gen Digital Inc | 5.5256 | 16.93 B | 0.0358 | 0.65 | 9.28 M |
| PAA | Plains All American Pipeline LP | 12.4653 | 16.59 B | 0.0844 | 0.68 | 1.18 M |
| STRL | Sterling Constructio | 11.75 | 16.45 B | 0.35 | 3.07 | 91.77 K |
| LAMR | Lamar Advertis A | 13.4209 | 16.24 B | 0.1343 | 1.01 | 1.6 M |
| HST | Host Marriott Financial Trust | 8.123 | 16.22 B | 0.0468 | 0.58 | 7.96 M |
| JAZZ | Jazz Pharma Plc | 36.98 | 16.12 B | 0.80 | 2.21 | 747.8 K |
| NBIX | Neurocrine Bioscienc | 7.87 | 16.07 B | 0.17 | 2.21 | 358.09 K |
| LECO | Lincoln Elec Hld | 29.733 | 15.28 B | 0.5616 | 1.93 | 738.8 K |
| LOGI | Logitech Int S.A. | 5.2746 | 14.78 B | 0.0693 | 1.33 | 457.32 K |
| REG | Regency Centers Corp | 21.2213 | 14.39 B | 0.3109 | 1.49 | 1.44 M |
| COO | Cooper Companies | 17.0248 | 14.3 B | 0.4457 | 2.69 | 4.13 M |
| TTMI | TTM Technologies | 11.13 | 14.16 B | 0.34 | 3.15 | 1.15 M |
| ARCC | Ares Capital Corp | 3.8344 | 14.09 B | 0.0336 | 0.88 | 1.44 M |
| EXEL | Exelixis Inc | 4.18 | 13.12 B | 0.06 | 1.46 | 2.74 M |
| CHKP | Check Point Software | 54.18 | 13.03 B | 1.46 | 2.77 | 3.13 M |
| AEIS | Advanced Energy | 9.9224 | 12.96 B | 0.0882 | 0.9 | 925.1 K |
| APA | Apa Corp | 65.5236 | 12.91 B | 0.4356 | 0.67 | 3.58 M |
| SEIC | Sei Investments Company | 13.3639 | 12.59 B | 0.2939 | 2.25 | 1.52 M |
| SMTC | Semtech Corp | 23.13 | 12.55 B | 0.27 | 1.18 | 820.5 K |
| AGNC | Agnc Investment Corp | 4.5165 | 12.18 B | 0.0341 | 0.76 | 11.05 M |
| NVMI | Nova Ltd | 7.12 | 12.13 B | 0.13 | 1.86 | 38.76 K |
| ALGN | Align Technology | 23.95 | 12.11 B | 0.32 | 1.35 | 1.16 M |
| CSGP | Costar Group Inc | 6.467 | 12.08 B | 0.084 | 1.32 | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1042 | 2.17 T | 0.1855 | 2.08 | 13.53 M |
| WMT | Wal-Mart Stores | 14.5777 | 882.82 B | 0.08 | 0.55 | 44.74 M |
| V | Visa Inc | 21.9914 | 704.54 B | 0.3656 | 1.69 | 17.56 M |
| MA | Mastercard Inc | 33.4108 | 508.9 B | 0.2721 | 0.82 | 8.4 M |
| ORCL | Oracle Corporation | 24.3851 | 412.63 B | 0.1502 | 0.62 | 46.1 M |
| GE | General Electric Company | 62.0999 | 391.34 B | 0.8032 | 1.31 | 20.13 M |
| CVX | Chevron Corp | 56.3313 | 376.87 B | 0.6646 | 1.19 | 14.71 M |
| KO | Coca-Cola Company | 21.7284 | 373.67 B | 0.1772 | 0.82 | 23.96 M |
| UNH | Unitedhealth Group Inc | 39.2012 | 366.86 B | 0.384 | 0.99 | 10.21 M |
| HD | Home Depot | 29.0998 | 348.51 B | 0.72 | 2.54 | 20.21 M |
| RY | Royal Bank of Canada | 26.8543 | 293.84 B | 0.3424 | 1.29 | 1.16 M |
| WFC | Wells Fargo & Company | 17.3738 | 268.04 B | 0.2474 | 1.44 | 43.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.79 | 248.37 B | 0.66 | 0.94 | 2.17 M |
| AXP | American Express Company | 38.3709 | 233.77 B | 0.3765 | 0.99 | 11.98 M |
| BHP | BHP Billiton Ltd ADR | 26.8699 | 223.3 B | 0.2811 | 1.06 | 4.13 M |
| TD | Toronto Dominion Bank | 19.6022 | 200.2 B | 0.1596 | 0.82 | 1.98 M |
| BLK | Blackrock Inc | 118.6463 | 183.9 B | 1.7345 | 1.48 | 940.81 K |
| BA | Boeing Company | 58.1045 | 183.04 B | 0.3273 | 0.57 | 8.85 M |
| UNP | Union Pacific Corp | 36.5828 | 175.37 B | 0.3992 | 1.1 | 9.86 M |
| ETN | Eaton Corp | 28.9115 | 174.03 B | 0.1439 | 0.5 | 7.26 M |
| WELL | Welltower Inc | 29.1533 | 166.6 B | 0.4817 | 1.68 | 3.72 M |
| RIO | Rio Tinto Plc ADR | 18.4941 | 162.06 B | 0.2731 | 1.5 | 4.27 M |
| SCCO | Southern Copper Corp | 16.8397 | 161.05 B | 0.1257 | 0.75 | 3.87 M |
| COF | Capital One Financial Corp | 34.0489 | 136.9 B | 0.2668 | 0.79 | 5.89 M |
| PLD | Prologis Inc | 17.9433 | 130.38 B | 0.1762 | 0.99 | 4.12 M |
| CVS | CVS Corp | 25.8335 | 122.77 B | 0.172 | 0.67 | 17.87 M |
| LOW | Lowe's Companies | 19.3422 | 122.52 B | 0.2783 | 1.46 | 28.73 M |
| SPGI | S&P Global Inc | 34.563 | 119.95 B | 0.2264 | 0.66 | 3.2 M |
| NEM | Newmont Mining Corp | 44.9346 | 112.55 B | 0.3036 | 0.68 | 8.35 M |
| BNS | Bank of Nova Scotia | 23.3991 | 108.29 B | 0.2121 | 0.91 | 561.4 K |
| CM | Canadian Imperial Bank of Commerce | 15.3349 | 108.11 B | 0.1894 | 1.25 | 546.8 K |
| MCK | Mckesson Corp | 69.9542 | 102.02 B | 0.7112 | 1.03 | 1.57 M |
| PNC | PNC Bank | 35.7231 | 101.5 B | 0.7717 | 2.21 | 5.32 M |
| PWR | Quanta Services | 20.5869 | 100.22 B | 0.6301 | 3.16 | 3.08 M |
| USB | U.S. Bancorp | 16.2329 | 99.4 B | 0.1249 | 0.78 | 15.14 M |
| KKR | KKR & Co. LP | 7.7683 | 96.37 B | 0.2325 | 3.09 | 762.7 K |
| CNQ | Canadian Natural Resources | 9.5192 | 94.8 B | 0.2674 | 2.89 | 7.1 M |
| HCA | Hca Holdings Inc | 15.8934 | 90.71 B | 0.3168 | 2.03 | 6.19 M |
| VLO | Valero Energy Corp | 11.7205 | 89.97 B | 0.1028 | 0.88 | 10.75 M |
| SHW | Sherwin-Williams Company | 24.542 | 89.63 B | 0.229 | 0.94 | 3.02 M |
| CMI | Cummins Inc | 61.0815 | 88.86 B | 0.3288 | 0.54 | 3.27 M |
| EMR | Emerson Electric Company | 33.3906 | 87.89 B | 0.1767 | 0.53 | 6.72 M |
| WMB | Williams Companies | 11.9514 | 87.76 B | 0.2314 | 1.97 | 11.28 M |
| RCL | Royal Caribbean Cruises Ltd | 21.4073 | 85.97 B | 0.3876 | 1.84 | 1.43 M |
| ELV | Elevance Health Inc | 52.351 | 85 B | 0.3627 | 0.7 | 5.64 M |
| ITW | Illinois Tool Works Inc | 32.7437 | 84.79 B | 0.178 | 0.55 | 5.75 M |
| SPG | Simon Property Group | 61.1723 | 84.29 B | 0.5406 | 0.89 | 2.42 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7606 | 83.97 B | 0.2175 | 0.76 | 3.83 M |
| MCO | Moody's Corp | 27.8487 | 82.64 B | 0.2136 | 0.77 | 3.29 M |
| TRV | The Travelers Companies Inc | 41.581 | 82.08 B | 0.3411 | 0.83 | 7.39 M |
| NOC | Northrop Grumman Corp | 42.6411 | 80.64 B | 0.2452 | 0.58 | 3.23 M |
| ECL | Ecolab Inc | 46.5975 | 79.78 B | 0.4854 | 1.05 | 3.67 M |
| AMT | American Tower Corp | 43.052 | 79.76 B | 0.2476 | 0.58 | 8.01 M |
| SLB | Schlumberger N.V. | 46.5486 | 77.06 B | 0.4035 | 0.87 | 11.77 M |
| CNI | Canadian National Railway | 28.3102 | 76.67 B | 0.4276 | 1.53 | 1.48 M |
| NWG | Natwest Group Plc ADR | 3.7816 | 75.77 B | 0.0964 | 2.62 | 2.73 M |
| FDX | Fedex Corp | 70.8137 | 75.37 B | 1.1845 | 1.7 | 5.32 M |
| MFC | Manulife Financial Corp | 5.4137 | 74.26 B | 0.0966 | 1.82 | 2.67 M |
| BSX | Boston Scientific Corp | 5.14 | 73.28 B | 0.03 | 0.59 | 24.05 M |
| URI | United Rentals | 27.0115 | 72.84 B | 1.7917 | 7.1 | 17.23 M |
| EOG | Eog Resources | 35.2293 | 72.54 B | 1.1686 | 3.43 | 7.3 M |
| SU | Suncor Energy Inc | 16.4246 | 72.44 B | 0.1529 | 0.94 | 7.53 M |
| ET | Energy Transfer LP | 3.4304 | 71.13 B | 0.0442 | 1.31 | 2.82 M |
| TDG | Transdigm Group Inc | 41.0061 | 70.59 B | 0.3589 | 0.88 | 331.7 K |
| KMI | Kinder Morgan | 14.8985 | 69.59 B | 0.5042 | 3.5 | 5.23 M |
| DLR | Digital Realty Trust | 37.0577 | 68.88 B | 0.763 | 2.1 | 1.81 M |
| TRP | Tc Energy Corp | 19.7754 | 66.57 B | 0.3046 | 1.56 | 688.4 K |
| TFC | Truist Financial Corp | 14.0986 | 65.52 B | 0.2287 | 1.65 | 9.11 M |
| CRH | CRH Plc ADR | 12.0383 | 65.26 B | 0.203 | 1.72 | 481.3 K |
| TEL | TE Connectivity Ltd | 23.5562 | 62.78 B | 0.1392 | 0.59 | 4.77 M |
| NUE | Nucor Corp | 26.9053 | 61.95 B | 0.2622 | 0.98 | 4.27 M |
| DAL | Delta Air Lines Inc | 7.7733 | 60.43 B | 0.3706 | 5.01 | 22.22 M |
| FIX | Comfort Systems USA | 9.1475 | 60.29 B | 0.0618 | 0.68 | 289.14 K |
| DD | Du Pont De.Nemours Inc | 10.5378 | 58.35 B | 0.2238 | 2.17 | 26.3 M |
| O | Realty Income Corp | 16.923 | 58.15 B | 0.1224 | 0.73 | 2.73 M |
| AME | Amtek Inc | 24.6271 | 57.62 B | 0.2733 | 1.12 | 2.2 M |
| TRGP | Targa Resources | 20.9987 | 57.57 B | 0.8482 | 4.21 | 538.2 K |
| PSA | Public Storage | 75.1466 | 57.41 B | 0.7726 | 1.04 | 1.03 M |
| CIEN | Ciena Corp | 10.77 | 57.15 B | 0.11 | 1.03 | 5.14 M |
| WPM | Wheaton Precious Metals | 24.2157 | 56.9 B | 0.7054 | 3 | 6.24 M |
| OXY | Occidental Petroleum Corp | 56.2949 | 55.74 B | 1.1036 | 2 | 6.4 M |
| MT | Arcelormittal ADR | 32.54 | 55.39 B | 1.0241 | 3.25 | 3.72 M |
| LHX | L3Harris Technologies Inc | 25.2404 | 53.94 B | 0.2061 | 0.82 | 1.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4847 | 53.78 B | 0.1061 | 1.02 | 101.2 K |
| CVE | Cenovus Energy Inc | 21.9286 | 52.68 B | 0.6343 | 2.98 | 1.77 M |
| EW | Edwards Lifesciences Corp | 11.2317 | 51.43 B | 0.1817 | 1.64 | 8.35 M |
| STT | State Street Corp | 27.6554 | 51.18 B | 0.6424 | 2.38 | 5.86 M |
| AMP | Ameriprise Financial Services | 34.1313 | 50.33 B | 1.0119 | 3.06 | 6.19 M |
| WAB | Wabtec Corp | 31.5456 | 50.09 B | 1.2596 | 4.16 | 1.27 M |
| INFY | Infosys Ltd ADR | 3.7203 | 50.04 B | 0.0206 | 0.56 | 25.07 M |
| SLF | Sun Life Financial Inc | 10.3595 | 45.63 B | 0.1613 | 1.58 | 1.15 M |
| SPG-PJ | Simon Property Group Inc | 34.2504 | 45.04 B | 0.8351 | 2.5 | 512 |
| WDS | Woodside Energy Group Ltd | 17.316 | 44.73 B | 0.2242 | 1.31 | 11.82 K |
| FNV | Franco Nev Corp | 32.0905 | 44.57 B | 0.904 | 2.9 | 209 K |
| WCN | Waste Connections Inc | 16.5796 | 42.53 B | 0.2848 | 1.75 | 1.29 M |
| AIG | American International Group | 17.5974 | 42.4 B | 0.1055 | 0.6 | 7.23 M |
| LYV | Live Nation Entertainment | 8.30 | 42.3 B | 0.07 | 0.85 | 1.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.044 | 41.62 B | 0.7216 | 1.52 | 675.2 K |
| DHI | D.R. Horton | 10.2512 | 41.41 B | 0.0684 | 0.67 | 6.84 M |
| MSCI | MSCI Inc | 28.5569 | 41.25 B | 0.1933 | 0.68 | 935.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 240 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 240 | |
| KRN | Karnalyte Resources Inc | 11.45 | 1.32 | 13.03 | 83.6 K | |
| USA | Americas Silver Corp | 63.00 | 6.60 | 11.7 | 340.51 K | |
| EXE | Extendicare Inc | 3.1872 | 0.3073 | 10.67 | 1.53 M | |
| GSY | Goeasy Ltd | 4.4397 | 0.4152 | 10.32 | 2.4 K | |
| EDV | Endeavour Mining Corp | 21.6626 | 1.8052 | 9.09 | 50.92 K | |
| JAG | Jaguar Mining Inc | 5193.8892 | 420.458 | 8.81 | 811.48 K | |
| PPTA | Perpetua Resources Corp | 40.00 | 3.20 | 8.7 | 2.64 K | |
| VGZ | Vista Gold Corp | 3.55 | 0.23 | 6.93 | 533.51 K | |
| SGY | Surge Energy Inc | 39.0717 | 2.5234 | 6.9 | 72.02 K | |
| PXT | Parex Resources Inc | 4.9521 | 0.3023 | 6.5 | 86.99 K | |
| AAV | Advantage Oil & Gas Ltd | 4.06 | 0.23 | 6.01 | 1.53 M | |
| SVM | Silvercorp Metals Inc | 5.7243 | 0.3195 | 5.91 | 1.17 M | |
| AGF-B | AGF Management Limited | 6.5172 | 0.3514 | 5.7 | 888.19 K | |
| ATH | Athabasca Oil Corp | 12.25 | 0.66 | 5.69 | 1.66 M | |
| SSRM | Ssr Mining Inc | 13.4367 | 0.7183 | 5.65 | 209.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.051 | 0.27 | 5.65 | 1.52 M | |
| PGIC | Premium Global Income Split Corp | 8.5458 | 0.4558 | 5.63 | 263 | |
| EDR | Endeavour Silver Corp | 9.473 | 0.4909 | 5.47 | 616.38 K | |
| BTE | Baytex Energy Corp | 41.24 | 2.0198 | 5.15 | 867.33 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0508 | 0.1485 | 5.12 | 10.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.1143 | 0.1968 | 5.02 | 2.7 K | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.697 | 4.96 | 2.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4975 | 0.4913 | 4.91 | 139.1 K | |
| TCL-A | Transcontinental Inc | 5.0554 | 0.232 | 4.81 | 353.53 K | |
| AG | First Majestic Silver Corp | 17.1197 | 0.74 | 4.52 | 1.46 M | |
| QBR-B | Quebecor Inc | 6.5221 | 0.2787 | 4.46 | 322 K | |
| BNE | Bonterra Energy Corp | 31.8815 | 1.3193 | 4.32 | 63.88 K | |
| CGX | Cineplex Inc | 18.6819 | 0.7615 | 4.25 | 775.8 K | |
| NPI | Northland Power Inc | 7.6906 | 0.3133 | 4.25 | 636.94 K | |
| AGI | Alamos Gold Inc Cls A | 13.9892 | 0.5605 | 4.17 | 847.97 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 3.33 K | |
| OBE | Obsidian Energy Ltd | 138.60 | 5.53 | 4.16 | 5.46 M | |
| XTD-PA | TDb Split Corp Pref A | 4.5415 | 0.1807 | 4.14 | 2.8 K | |
| MEQ | Mainstreet Eq J | 22.7959 | 0.8978 | 4.1 | 12.5 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 2.40 | 4 | 27 | |
| CIU-PC | CU Inc Pref C | 13.7947 | 0.5252 | 3.96 | 2 K | |
| DCM | Data Communications Mgmt Corp | 215.4003 | 8.1166 | 3.92 | 789 | |
| BIR | Birchcliff Energy Ltd | 8.7405 | 0.3278 | 3.9 | 402.2 K | |
| ACQ | Autocanada Inc | 4.9955 | 0.1873 | 3.9 | 10.08 K | |
| TPX-B | Molson Coors Canada Inc | 31.2265 | 1.1592 | 3.86 | 3.51 K | |
| CJT | Cargojet Inc | 5.6921 | 0.2102 | 3.83 | 4.64 K | |
| QBR-A | Quebecor Inc | 6.4259 | 0.2295 | 3.7 | 362 | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 2.86 K | |
| AFN | Ag Growth International Inc | 21.0229 | 0.7441 | 3.67 | 1.23 M | |
| NWC | The North West Company Inc | 10.2639 | 0.3626 | 3.66 | 1.08 M | |
| WPRT | Westport Fuel Systems Inc | 303.30 | 10.60 | 3.62 | 13.55 K | |
| CPX | Capital Power Corp | 10.7599 | 0.3738 | 3.6 | 1.28 M | |
| KEI | Kolibri Global Energy Inc | 14.40 | 0.50 | 3.6 | 31.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1137 | 0.212 | 3.59 | 124.67 K | |
| TOT | Total Energy Services Inc | 12.7856 | 0.4362 | 3.53 | 106.5 K | |
| DPM | Dundee Precious Metals Inc | 7.4513 | 0.2542 | 3.53 | 343.72 K | |
| WCP | Whitecap Resources Inc | 3.7316 | 0.127 | 3.52 | 1.4 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.54 | 0.46 | 3.52 | 60.27 K | |
| DXT | Dexterra Group Inc | 10.66 | 0.3569 | 3.46 | 39.02 K | |
| SES | Secure Energy Services Inc | 4.7016 | 0.1518 | 3.34 | 270.07 K | |
| FNV | Franco-Nevada Corp | 33.2795 | 1.0608 | 3.29 | 1.33 M | |
| MTL | Mullen Group Ltd | 9.9438 | 0.3082 | 3.2 | 222.1 K | |
| GWO | Great-West Lifeco Inc | 9.9882 | 0.2922 | 3.01 | 1.04 M | |
| KEY | Keyera Corp | 9.934 | 0.2899 | 3.01 | 1.25 M | |
| K | Kinross Gold Corp | 10.9554 | 0.3157 | 2.97 | 5.81 M | |
| ALA | AltaGas Ltd | 15.4063 | 0.4406 | 2.94 | 747.61 K | |
| CJR-B | Corus Entertainment Inc | 8.9335 | 0.2497 | 2.88 | 720.7 K | |
| WPM | Wheaton Precious Metals Corp | 24.8278 | 0.6819 | 2.82 | 2.22 M | |
| BBD-A | Bombardier Inc | 91.25 | 2.50 | 2.82 | 20.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3621 | 0.1451 | 2.78 | 103.8 K | |
| CVE | Cenovus Energy Inc | 22.6741 | 0.6051 | 2.74 | 3.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2742 | 0.2619 | 2.62 | 11.45 M | |
| GIB-A | CGI Inc | 18.7785 | 0.4756 | 2.6 | 1.04 M | |
| HBM | Hudbay Minerals Inc | 9.2767 | 0.2345 | 2.59 | 563.1 K | |
| NPK | Verde Agritech Plc | 6.92 | 0.17 | 2.52 | 8.8 K | |
| HLF | High Liner | 4.6448 | 0.1128 | 2.49 | 1.2 K | |
| NA | National Bank of Canada | 19.5928 | 0.4699 | 2.46 | 3.8 M | |
| MATR | Mattr Corp | 21.615 | 0.5078 | 2.41 | 168.43 K | |
| ARX | Arc Resources Ltd | 13.696 | 0.3209 | 2.4 | 3.91 M | |
| RBA | Rb Global Inc | 15.358 | 0.3589 | 2.39 | 248.65 K | |
| LAS-A | Lassonde Industries Inc | 51.2899 | 1.1769 | 2.35 | 575 | |
| POW | Power Corp of Canada Sv | 11.0223 | 0.2517 | 2.34 | 1.71 M | |
| BDT | Bird Construction Inc | 5.567 | 0.1247 | 2.29 | 1.16 M | |
| PTM | Platinum Group Metals Ltd | 92.00 | 2.00 | 2.22 | 4.15 K | |
| CHR | Chorus Aviation Inc | 15.6135 | 0.3394 | 2.22 | 1.16 M | |
| FM | First Quantum Minerals Ltd | 17.6603 | 0.3802 | 2.2 | 3.05 M | |
| TECK-B | Teck Resources Limited | 27.1153 | 0.5781 | 2.18 | 3.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1088 | 0.4381 | 2.12 | 102.97 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4073 | 0.0913 | 2.12 | 8.2 K | |
| SLF | Sun Life Financial Inc | 10.7707 | 0.2222 | 2.11 | 4.03 M | |
| PAAS | Pan American Silver Corp | 17.6716 | 0.3622 | 2.09 | 403.61 K | |
| NG | Novagold Res Inc | 7.5176 | 0.153 | 2.08 | 535.49 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1079 | 0.0832 | 2.07 | 1.02 M | |
| PD | Precision Drilling Corp | 199.60 | 4.00 | 2.04 | 1.26 M | |
| PNC-A | Postmedia Network Canada Corp | 7.95 | 0.15 | 1.92 | 1.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.38 | 0.12 | 1.92 | 125.4 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9991 | 0.1859 | 1.89 | 3.87 K | |
| ABX | Barrick Mining Corp | 35.249 | 0.6498 | 1.88 | 5.8 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4472 | 0.0635 | 1.88 | 3.02 K | |
| TOU | Tourmaline Oil Corp | 17.3634 | 0.3169 | 1.86 | 1.33 M | |
| ELD | Eldorado Gold | 74.2318 | 1.3506 | 1.85 | 3 M | |
| BYD | Boyd Group Services Inc | 9.2585 | 0.1677 | 1.84 | 33.6 K | |
| CG | Centerra Gold Inc | 7.9286 | 0.1431 | 1.84 | 656.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.19 | 104.39 B | 0.11 | 2.7 | 37.45 K |
| HIIDQ | Hidili Industry International Development Limited | 30.06 | 316.04 M | 0.253 | 0.85 | 1.57 K |
| VNPKF | Verde Agritech Ltd. | 6.75 | 31.31 M | 0.3217 | 5 | 4.2 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 9.90 | 21.95 | 51 |
| ORBT | Orbit International Corporation | 3.5326 | 12.87 M | 0.0922 | 2.68 | 2.9 K |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | 1.50 | 60 | 4.57 K |
| MRNJ | Metatron Inc | 7643.7095 | 1.52 M | 155.9941 | 2.08 | 1 |
| ERHE | ERHC Energy Inc | 8.70 | 863.83 K | 0.30 | 3.57 | 67.17 K |
| SEII | Sharing Economy International Inc | 540.00 | 733.04 K | 39.80 | 7.96 | 33 |
| KALY | Kali Inc | 16.50 | 101.82 K | 3.36 | 25.57 | 300 |
| AMBS | Amarantus BioScience Holdings Inc | 17.25 | 63.04 K | 0.60 | 3.6 | 29 |
| REDFY | Rediff.com India Limited | 7.79 | 36.2 K | 0.56 | 7.75 | 453.2 K |
| ESNC | EnSync Inc | 3.725 | 6.81 K | 0.225 | 6.43 | 41.62 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 2.70 | 34.62 | 48 |
| ZVOI | Zovio Inc | 21.62 | 3.42 K | 0.93 | 4.49 | 457.23 K |
| PRZM | Prism Technologies Group Inc | 7.68 | 1.01 K | 0.33 | 4.49 | 14.84 K |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | 0.30 | 1.85 | 1.19 K |
| CALIQ | China Auto Logistics Inc. | 6.00 | 484 | 0.42 | 7.53 | 1.1 K |
| IGRW | Interactive Health Network | 44.10 | 11.70 | 36.11 | 1.92 M | |
| AFPW | AlumiFuel Power Corporation | 105.00 | 15.00 | 16.67 | 43 | |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | 8.00 | 12.9 | 10 | |
| BAJFF | Camrova Resources Inc | 15.316 | 0.916 | 6.36 | 1.57 K | |
| NKRSF | Niko Resources Ltd | 42.6535 | 2.4851 | 6.19 | 1.4 K | |
| HIMR | Hollund Industrial Marine Inc | 26.00 | 1.00 | 4 | 139 | |
| DSUS | Drone Services USA Inc | 34.32 | 0.52 | 1.54 | 16 K | |
| ESINQ | ITT Educational Services Inc | 52.04 | 0.65 | 1.26 | 562.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.32 M | 30.00 | 12.5 | 91 |
| CNS | Contagious Gaming Inc | 5.40 | 1.80 | 50 | 756 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 104 | |
| PAR-H | Parent Capital Corp | 6.50 | 2.00 | 44.44 | 600 | |
| URZ | Urz Energy Corp | 20.00 | 5.00 | 33.33 | 1.11 K | |
| AVX | Altair Resources Inc | 7.20 | 1.80 | 33.33 | 44 | |
| AML | Argus Metals Corp. | 4.40 | 0.90 | 25.71 | 320 | |
| TIG | Triumph Gold Corp | 23.00 | 4.00 | 21.05 | 863 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 125 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 2 | |
| MXL-H | MX Gold Corp | 4.60 | 0.70 | 17.95 | 2.2 K | |
| BARU | Baru Gold Corp | 5.30 | 0.80 | 17.78 | 41.63 K | |
| HSTR | Heliostar Metals Ltd | 7.50 | 1.125 | 17.65 | 5.84 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 7.65 K | |
| BBB | Brixton Metals Corporation | 12.00 | 1.50 | 14.29 | 5.88 K | |
| SILV | Silver Valley Metals Corp. | 8.235 | 0.945 | 12.96 | 14 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 1.00 | 12.5 | 1.87 K | |
| CTN | Centurion Minerals Ltd | 182.3996 | 19.1999 | 11.76 | 146 | |
| MEX | Mexican Gold Mining Corp | 29.00 | 3.00 | 11.54 | 127 | |
| PURO | Platauro Metals Corp. | 48.414 | 5.0083 | 11.54 | 76 | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 3 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 290 | |
| EGR | EGR Exploration Ltd. | 30.00 | 3.00 | 11.11 | 205 | |
| USS | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 77 | |
| PEX | Pacific Ridge Exploration Ltd | 5.75 | 0.50 | 9.52 | 20 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.30 | 9.09 | 5.6 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 2.8 K | |
| GGA | Goldgroup Mining Inc. | 11.40 | 0.90 | 8.57 | 21.5 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.60 | 8.57 | 5.38 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 13.74 K | |
| FMS | Focus Graphite Inc | 6.50 | 0.50 | 8.33 | 42.24 K | |
| RHT | Reliq Health Technologies Inc | 3.25 | 0.25 | 8.33 | 1.32 K | |
| CWV | Crown Point Energy Inc | 5.2485 | 0.3661 | 7.5 | 5.35 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 857 | |
| GBU | Gabriel Resources Ltd | 63.20 | 3.20 | 5.33 | 736.13 K | |
| GPUS | Alset AI Ventures Inc. | 1092.3278 | 52.0156 | 5 | 42 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 1.47 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | 0.40 | 4.94 | 2.82 K | |
| SGQ | SouthGobi Resources Ltd | 6.62 | 0.31 | 4.91 | 671.7 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.50 | 4 | 27.84 K | |
| KTN | Kootenay Silver Inc | 10.90 | 0.40 | 3.81 | 1.88 K | |
| SC-H | Serrano Resources Ltd | 7.00 | 0.25 | 3.7 | 17.94 K | |
| CTA | Centaurus Energy Inc | 325.00 | 10.00 | 3.17 | 1.96 K | |
| SMRV | Smooth Rock Ventures Corp. | 7.92 | 0.24 | 3.13 | 821 | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.10 | 2.78 | 424.44 K | |
| MRZ | Mirasol Resources Ltd | 3.11 | 0.08 | 2.64 | 40.9 K | |
| VVTM | VVT Med Inc. | 934.5795 | 23.3645 | 2.56 | 1 | |
| CTH | CoTec Holdings Corp. | 980.00 | 20.00 | 2.08 | 10 | |
| VDO-H | Nevado Resources Corporation | 5.20 | 0.10 | 1.96 | 325 | |
| OYL | CGX Energy Inc | 10.50 | 0.20 | 1.94 | 278.79 K | |
| NZ | New Zealand Energy Corp | 10.50 | 0.20 | 1.94 | 18.21 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 1.00 | 1.82 | 9.12 K | |
| PPP | Prospector Metals Corp | 6.30 | 0.09 | 1.45 | 13.6 K | |
| MKT | DeepMarkit Corp | 8.75 | 0.125 | 1.45 | 816 | |
| AXL | Arrow Exploration Corp | 124.7863 | 1.7094 | 1.39 | 22 K | |
| WEC | Winchester Equity Corporation | 19.20 | 0.20 | 1.05 | 870 | |
| NIM | Nicola Mining Inc | 19.80 | 0.20 | 1.02 | 4.37 K | |
| NCP | Nickel Creek Platinum Corp. | 185.00 | 1.00 | 0.54 | 1.55 K |