Gainer Volumes for 13 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 13 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.6654 | 31.97 B | 0.0398 | 0.6 | 113.67 K |
| PRK | Park National Corp | 33.7927 | 3.72 B | 0.234 | 0.7 | 59.4 K |
| PLX | Protalix Biotherapeutics | 52.80 | 196.59 M | 0.60 | 1.15 | 7.48 K |
| ESP | Espey Mfg. & Electronics | 12.9634 | 186.23 M | 0.1636 | 1.28 | 1 K |
| BCV | Bancroft Convertible Fund | 5.6372 | 141.28 M | 0.0368 | 0.66 | 4.4 K |
| WYY | Widepoint Corp | 7.50 | 105.99 M | 0.10 | 1.35 | 3.44 K |
| BDL | Flanigan's Enterprises | 7.0973 | 86.04 M | 0.3441 | 5.1 | 6.16 K |
| DXR | Daxor Corp | 8.8812 | 61.18 M | 0.1718 | 1.97 | 1.25 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 28.2 M | 7085.2734 | 5.93 | 5 |
| CKX | Ckx Lands | 10.8377 | 22.24 M | 0.6521 | 6.4 | 2.09 K |
| BESS | Bimergen Energy Corporation | 170.80 | 20.94 M | 9.80 | 6.09 | 325 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.00 | 913.38 K | 0.50 | 9.09 | 160 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1088 | 3.71 T | 0.1952 | 0.98 | 54.58 M |
| TMUS | T-Mobile US | 13.5906 | 194.76 B | 0.2549 | 1.91 | 2.51 M |
| INTU | Intuit Inc | 47.2552 | 88.05 B | 0.4692 | 1 | 2.63 M |
| MPWR | Monolithic Power Sys | 11.6713 | 66.77 B | 0.1196 | 1.04 | 418 K |
| GRMN | Garmin Ltd | 24.437 | 58.22 B | 0.5221 | 2.18 | 4.23 M |
| EXC | Exelon Corp | 17.9848 | 46.37 B | 0.1038 | 0.58 | 6.67 M |
| ESLT | Elbit Systems Ltd | 33.5609 | 40.14 B | 0.3132 | 0.94 | 6.8 K |
| NTAP | Netapp Inc | 27.837 | 37.51 B | 0.58 | 2.13 | 8.51 M |
| VOD | Vodafone Grp Plc ADR | 12.8023 | 36.84 B | 0.0936 | 0.74 | 4.77 M |
| TCOM | Trip.com Group Ltd ADR | 11.7479 | 29.12 B | 0.1841 | 1.59 | 7.55 M |
| SSNC | SS&C Technologies | 7.3608 | 19.23 B | 0.107 | 1.48 | 610.6 K |
| AGNC | Agnc Investment Corp | 4.501 | 12.18 B | 0.0373 | 0.84 | 6.68 M |
| ARWR | Arrowhead Pharma | 4.95 | 12.09 B | 0.12 | 2.48 | 22.18 K |
| CORT | Corcept Therapeutics | 3.39 | 11.59 B | 0.06 | 1.8 | 194.31 K |
| HALO | Halozyme Therapeutic | 9.58 | 10.17 B | 0.14 | 1.48 | 689.16 K |
| SIRI | Sirius XM Holdings | 14.3004 | 10.06 B | 0.2384 | 1.7 | 4.44 M |
| URBN | Urban Outfitters Inc | 27.87 | 6.65 B | 1.41 | 5.33 | 12.44 M |
| ORKA | Oruka Therapeutics Inc | 6781.9829 | 5.94 B | 146.374 | 2.21 | 4 |
| SIGI | Selective Ins Group | 13.4408 | 5.79 B | 0.1099 | 0.82 | 295.4 K |
| SLM | SLM Corp | 3.7814 | 5.17 B | 0.035 | 0.93 | 12.15 M |
| IRDM | Iridium Comm Inc | 7.2623 | 5.11 B | 0.1127 | 1.58 | 637.8 K |
| JSM | SLM Cp 6% Sr Nt | 7.1638 | 4.96 B | 0.1047 | 1.48 | 20.88 K |
| NWE | Northwestern Corp | 19.2525 | 4.32 B | 0.3055 | 1.61 | 480.66 K |
| ARLP | Alliance Resource Pt | 10.1569 | 3.26 B | 0.1002 | 1 | 137.42 K |
| SPSC | Sps Commerce Inc | 13.015 | 2.64 B | 0.38 | 3.01 | 493.53 K |
| CECO | CECO Environmental Corp. | 5.2416 | 2.46 B | 0.0482 | 0.93 | 9.4 K |
| HURN | Huron Consulting | 34.16 | 2.43 B | 0.31 | 0.92 | 186.53 K |
| UFPT | U F P Tech Inc | 15.1106 | 2.41 B | 0.1406 | 0.94 | 8.3 K |
| ADUS | Addus Homecare Corp | 3.61 | 2.22 B | 0.11 | 3.14 | 13.2 K |
| INOD | Innodata Inc | 3.84 | 2.14 B | 0.11 | 2.95 | 7.28 K |
| VNET | 21Vianet Group Inc ADR | 8.99 | 2 B | 0.05 | 0.56 | 96.52 K |
| CASH | Meta Financial Group | 4.315 | 1.87 B | 0.0789 | 1.86 | 1.5 K |
| PRGS | Progress Software | 18.775 | 1.76 B | 0.142 | 0.76 | 454.85 K |
| FORTY | Formula Sys [1985] ADR | 12.8791 | 1.67 B | 0.3142 | 2.5 | 13.7 K |
| DSGR | Distribution Solutions Group Inc | 7.6007 | 1.61 B | 0.1263 | 1.69 | 42 K |
| HROW | Harrow Health Inc | 8.80 | 1.49 B | 0.80 | 10 | 3 |
| WINA | Winmark Corp | 40.3467 | 1.27 B | 0.5352 | 1.34 | 2.04 K |
| STAA | Staar Surgical Company | 11.34 | 1.15 B | 0.36 | 3.28 | 325.69 K |
| SENEA | Seneca Foods Cp A | 23.35 | 1.13 B | 0.55 | 2.41 | 32.93 K |
| HBNC | Horizon Bancorp | 3.2774 | 1.05 B | 0.0398 | 1.23 | 1.35 K |
| GRPN | Groupon Cl A | 466.40 | 955.3 M | 21.40 | 4.81 | 116.75 K |
| FMNB | Farmers Natl Banc Cp | 3.0526 | 936.19 M | 0.1299 | 4.44 | 12.02 K |
| APEI | American Public Education | 39.77 | 931.48 M | 0.21 | 0.53 | 240.07 K |
| LYTS | L S I Industries | 3.9083 | 912.67 M | 0.0549 | 1.42 | 63.73 K |
| OXLC | Oxford Lane Capital | 4.8915 | 894.47 M | 0.0777 | 1.61 | 1.98 K |
| CCBG | Capital City Bank Gr | 8.6246 | 893.72 M | 0.1038 | 1.22 | 45.73 K |
| PFIS | Peoples Finl Svcs Company | 17.3255 | 716.28 M | 0.3094 | 1.82 | 200 |
| ACNB | Acnb Corp | 8.3046 | 663.88 M | 0.0639 | 0.78 | 1.41 K |
| GCBC | Greene County Bncp | 3.22 | 587.38 M | 0.0791 | 2.52 | 400 |
| MLAB | Mesa Labs Inc | 37.2623 | 558.07 M | 0.2493 | 0.67 | 300 |
| ESEA | Euroseas Ltd | 103.2939 | 542.53 M | 2.7081 | 2.69 | 518 |
| ASMB | Assembly Biosciences | 480.00 | 524.17 M | 15.6001 | 3.36 | 122 |
| AMCX | AMC Networks Cl A | 35.91 | 521.42 M | 0.45 | 1.27 | 263.42 K |
| LSAK | Lesaka Technologies Inc | 7.71 | 402.96 M | 0.17 | 2.25 | 300.37 K |
| NATH | Nathan's Famous IN | 10.9928 | 402.48 M | 0.1087 | 1 | 3.89 K |
| PERI | Perion Network Ltd | 11.85 | 399.4 M | 0.36 | 3.13 | 21.93 K |
| CZFS | Citizens Fincl Svcs | 19.6587 | 395.3 M | 0.5562 | 2.91 | 800 |
| WILC | G Willi-Food Intl | 3.2899 | 392.3 M | 0.0283 | 0.87 | 16.18 K |
| PESI | Perma-Fix Envir | 7.85 | 377.42 M | 0.15 | 1.95 | 12.99 K |
| NWFL | Norwood Financial Cp | 8.4884 | 370.39 M | 0.085 | 1.01 | 1.78 K |
| MGPI | MGP Ingredients Inc | 4.1737 | 370.15 M | 0.0708 | 1.73 | 32.95 K |
| STRT | Strattec Security | 19.354 | 362.8 M | 0.344 | 1.81 | 3.63 K |
| GASS | Stealthgas Inc | 3.5396 | 322.4 M | 0.061 | 1.75 | 14.43 K |
| FWDI | AdvisorShares Madrona International ETF | 16.50 | 306.81 M | 0.50 | 3.13 | 3.2 K |
| PNRG | Primeenergy Cp | 20.80 | 295.67 M | 0.52 | 2.56 | 7.06 K |
| FNRN | First Northern Community Bancorp Common stock | 3.236 | 292.21 M | 0.0273 | 0.85 | 106 |
| ATLO | Ames Natl Corp | 9.9951 | 278.34 M | 0.1142 | 1.16 | 15.91 K |
| ASUR | Asure Software | 3.3333 | 249.82 M | 0.1666 | 5.26 | 90.5 K |
| SILC | Silicom Ltd | 15.956 | 236.89 M | 0.188 | 1.19 | 3.81 K |
| CFBK | Central Fed Cp | 18.4165 | 235.23 M | 1.0375 | 5.97 | 72 |
| EFSI | Eagle Financial Services Inc | 10.8643 | 227.05 M | 0.1227 | 1.14 | 350 |
| CGEN | Compugen Ltd | 4.48 | 217.54 M | 0.03 | 0.67 | 207.07 K |
| AIFU | Fanhua Inc. | 110.084 | 214.51 M | 3.9712 | 3.74 | 30.49 K |
| GALT | Galectin Therapeutic | 5.34 | 211.68 M | 0.72 | 15.58 | 17.15 K |
| EGAN | Egain Corp | 5.88 | 202.03 M | 1.01 | 20.74 | 167.83 K |
| ANGI | Angi Inc | 167.50 | 200.62 M | 2.60 | 1.58 | 46.74 K |
| LARK | Landmark Bancorp Inc | 7.565 | 195.79 M | 0.5457 | 7.77 | 310 |
| FNWD | Finward Bancorp | 9.4214 | 192.51 M | 0.2555 | 2.79 | 200 |
| BSET | Bassett Furniture | 4.0112 | 175.37 M | 0.0451 | 1.14 | 6.75 K |
| CRIS | Curis Inc | 397.00 | 172.31 M | 7.00 | 1.79 | 4.8 K |
| EPSN | Epsilon Energy | 3.8881 | 170.3 M | 0.0336 | 0.87 | 1.8 K |
| STRS | Stratus Pptys Inc | 6.5096 | 157.82 M | 0.3356 | 5.44 | 700 |
| TCX | Tucows Inc Cl A | 3.044 | 156.87 M | 0.044 | 1.47 | 25.33 K |
| DWSN | Dawson Geophscl | 15.5569 | 148.43 M | 0.0844 | 0.55 | 76.36 K |
| ACNT | Ascent Industries CO | 9.2021 | 137.83 M | 0.1424 | 1.57 | 6.7 K |
| MBOT | Microbot Medical Inc | 2689.20 | 120.9 M | 502.20 | 22.96 | 206 |
| LAKE | Lakeland Inds Inc | 7.2295 | 117.15 M | 0.2543 | 3.65 | 5.19 K |
| ANIX | Anixa Biosciences Inc | 3.375 | 116.7 M | 0.0625 | 1.89 | 15.11 K |
| AMTX | Aemetis Inc | 6.70 | 114.7 M | 0.20 | 3.08 | 2.48 K |
| UBOH | United Bancshares | 4.8823 | 113.99 M | 0.0346 | 0.71 | 11.5 K |
| ICCC | Immucell Cp | 4.8501 | 99.7 M | 0.1001 | 2.11 | 1.23 K |
| HRTX | Heron Therapeutics | 4.80 | 94.45 M | 0.10 | 2.13 | 1.17 K |
| FUSB | First US Bancshares Inc | 4.0683 | 93 M | 0.1371 | 3.49 | 5.04 K |
| BCIC | BCP Investment Corp. | 8.4802 | 91.47 M | 0.1785 | 2.15 | 12.36 K |
| UBCP | United Bncp Inc | 4.124 | 91.11 M | 0.083 | 2.05 | 4.5 K |
| ARQ | Arq Inc | 7.4878 | 90.57 M | 0.0795 | 1.07 | 145.9 K |
| NTIC | Northern Technologies Intl Corp | 5.582 | 77.69 M | 0.1176 | 2.15 | 3.6 K |
| BLNK | Blink Charging Company | 87.50 | 77.59 M | 7.50 | 9.38 | 179 |
| TLPH | Talphera Inc | 55.40 | 74.22 M | 0.40 | 0.73 | 135 |
| HFBL | Home Federal Bancorp Inc | 5.0546 | 71.77 M | 0.1079 | 2.18 | 5.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.9415 | 1.06 T | 0.4817 | 1.69 | 11.75 M |
| XOM | Exxon Mobil Corporation | 50.1678 | 641.8 B | 0.2991 | 0.6 | 21.87 M |
| CVX | Chevron Corp | 57.8728 | 376.87 B | 0.3072 | 0.53 | 8.99 M |
| PG | Procter & Gamble Company | 45.266 | 342.23 B | 0.2937 | 0.65 | 11.13 M |
| BML-PG | Bank of America Corporation | 8.732 | 255.28 B | 0.1789 | 2.09 | 47.8 K |
| BML-PH | Bank of America Corporation | 8.5953 | 253.39 B | 0.1933 | 2.3 | 157.35 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.21 | 248.37 B | 0.58 | 0.82 | 2.8 M |
| BML-PL | Bank of America Corporation | 8.156 | 234.2 B | 0.1188 | 1.48 | 43.33 K |
| BML-PJ | Bank of America Corporation | 8.4416 | 222.73 B | 0.2202 | 2.68 | 104.22 K |
| BAC-PE | Bank of America Corporation | 8.7753 | 222.55 B | 0.1015 | 1.17 | 151.25 K |
| NEE | Nextera Energy | 10.4942 | 176.44 B | 0.0713 | 0.68 | 7.3 M |
| PFE | Pfizer Inc | 10.7795 | 149.33 B | 0.1921 | 1.81 | 72.99 M |
| BMY | Bristol-Myers Squibb Company | 20.6706 | 131 B | 0.2158 | 1.06 | 10.68 M |
| HDB | Hdfc Bank Ltd ADR | 5.3073 | 122.02 B | 0.0685 | 1.31 | 5.15 M |
| DUK | Duke Energy Corp | 34.4886 | 96.59 B | 0.4297 | 1.26 | 4.25 M |
| BSX | Boston Scientific Corp | 5.33 | 73.28 B | 0.04 | 0.76 | 24.32 M |
| CI | Cigna Corp | 38.78 | 72.81 B | 0.3989 | 1.04 | 3.95 M |
| MS-PA | Morgan Stanley | 9.0515 | 67.29 B | 0.1506 | 1.69 | 71.25 K |
| AJG | Arthur J. Gallagher & Company | 23.5431 | 64.68 B | 0.1526 | 0.65 | 934.6 K |
| SRE | Sempra | 16.7952 | 55.14 B | 0.2579 | 1.56 | 2.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5656 | 53.78 B | 0.1365 | 1.31 | 45 K |
| SPG-PJ | Simon Property Group Inc | 33.3671 | 45.04 B | 0.4907 | 1.49 | 1.2 K |
| ED | Consolidated Edison Company of New York | 34.6263 | 40.15 B | 0.1874 | 0.54 | 1.57 M |
| PCG | Pacific Gas & Electric Company | 30.3523 | 37.44 B | 0.3465 | 1.15 | 3.64 M |
| WEC | Wisconsin Energy Corp | 20.5981 | 35.17 B | 0.1377 | 0.67 | 1.03 M |
| UI | Ubiquiti Networks | 19.0057 | 34.33 B | 0.8763 | 4.83 | 282.7 K |
| CCI | Crown Castle International Corp | 26.4794 | 32.7 B | 0.165 | 0.63 | 1.75 M |
| AEE | Ameren Corp | 19.9351 | 29.96 B | 0.1796 | 0.91 | 1.82 M |
| P | Everpure, Inc. | 10.57 | 29.01 B | 0.64 | 6.45 | 2.93 M |
| FE | Firstenergy Corp | 24.0295 | 27.4 B | 0.1782 | 0.75 | 2.44 M |
| ES | Eversource Energy | 21.0126 | 27.1 B | 0.2487 | 1.2 | 2.61 M |
| CPAY | Corpay Inc | 29.41 | 26.03 B | 0.48 | 1.66 | 601.5 K |
| EIX | Edison International | 22.866 | 25.87 B | 0.1631 | 0.72 | 1.95 M |
| NRG | NRG Energy | 13.6871 | 25.12 B | 0.0744 | 0.55 | 3.28 M |
| NI | NiSource Inc | 5.3932 | 20.8 B | 0.0921 | 1.74 | 7.32 M |
| TSN | Tyson Foods | 14.993 | 20.61 B | 0.0816 | 0.55 | 4.17 M |
| OVV | Ovintiv Inc | 65.7576 | 16.82 B | 0.7807 | 1.2 | 1.77 M |
| MAA | Mid-America Apartment Communities | 33.4383 | 15.95 B | 0.2581 | 0.78 | 428.4 K |
| HII | Huntington Ingalls Industries | 24.2214 | 12.68 B | 0.2231 | 0.93 | 285.08 K |
| PSO | Pearson Plc ADR | 10.6849 | 9.95 B | 0.0604 | 0.57 | 150.6 K |
| EAT | Brinker International | 19.0422 | 9.75 B | 0.3474 | 1.86 | 3.14 M |
| OGE | Oge Energy Corp | 15.1031 | 9.66 B | 0.1056 | 0.7 | 1.3 M |
| IDA | Idacorp Inc | 26.8827 | 7.81 B | 0.2437 | 0.91 | 469.6 K |
| SWX | Southwest Gas Corp | 25.7517 | 6.69 B | 0.1306 | 0.51 | 322.7 K |
| WEX | Wex Inc | 54.10 | 6.57 B | 0.35 | 0.65 | 347.86 K |
| AIR | AAR Corp | 15.6833 | 5.82 B | 0.4273 | 2.8 | 592.2 K |
| KRG | Kite Realty Group Trust | 8.1486 | 5.55 B | 0.0766 | 0.95 | 53.52 K |
| NJR | Newjersey Resources Corp | 14.2059 | 5.5 B | 0.1484 | 1.06 | 395.75 K |
| UNF | Unifirst Corp | 54.3528 | 5.22 B | 0.795 | 1.48 | 73.7 K |
| NNI | Nelnet Inc | 19.4743 | 4.85 B | 0.0977 | 0.5 | 135.25 K |
| BRC | Brady Corp | 22.896 | 4.63 B | 0.4035 | 1.79 | 466.6 K |
| KFY | Korn/Ferry International | 13.1389 | 4.29 B | 0.0678 | 0.52 | 590.4 K |
| VAC | Marriot Vacations Worldwide Cor | 14.7101 | 4.28 B | 0.4031 | 2.82 | 803.3 K |
| OPLN | OPENLANE, Inc. | 4.0501 | 3.99 B | 0.027 | 0.67 | 264.73 K |
| KAI | Kadant Inc | 19.4369 | 3.95 B | 0.1146 | 0.59 | 99.5 K |
| JOE | St. Joe Company | 14.8627 | 3.87 B | 1.2267 | 9 | 3.09 M |
| AGO | Assured Guaranty Ltd | 10.3009 | 3.66 B | 0.5216 | 5.33 | 5.11 M |
| BKU | BankUnited Inc | 14.537 | 3.39 B | 0.2617 | 1.83 | 194 K |
| SDRL | Seadrill 2021 Ltd | 53170.6211 | 2.69 B | 1124.4531 | 2.16 | 1.63 M |
| HCI | Homeowners Choice | 5.26 | 2.31 B | 0.0526 | 1.01 | 9.2 K |
| NGL | Ngl Energy Partners LP | 7.5197 | 2.17 B | 0.0935 | 1.26 | 10.4 K |
| HE | Hawaiian Electric Industries | 16.1756 | 2.16 B | 0.0999 | 0.62 | 592.13 K |
| SPB | Spectrum Brands Holdings Inc | 19.1371 | 2.05 B | 0.2658 | 1.41 | 5.95 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.6922 | 1.8 B | 0.4851 | 6.73 | 900 |
| NGL-PB | NGL Energy Partners LP | 20.91 | 1.79 B | 0.26 | 1.26 | 10.4 K |
| NGL-PC | NGL Energy Partners LP | 17.8068 | 1.78 B | 0.2214 | 1.26 | 10.4 K |
| GLP | Global Partners LP | 5.9872 | 1.65 B | 0.0701 | 1.18 | 84.2 K |
| EFC | Ellington Financial Llc | 3.1741 | 1.65 B | 0.0293 | 0.93 | 21.9 K |
| EFOR | Everforth, Inc. | 10.63 | 1.29 B | 0.09 | 0.85 | 219.64 K |
| BH | Biglari Holdings Inc | 208.2829 | 1.22 B | 3.437 | 1.68 | 17.57 K |
| PLOW | Douglas Dynamics | 8.5428 | 1.04 B | 0.0683 | 0.81 | 140.1 K |
| CIM | Chimera Investment Corp | 6.4843 | 992.04 M | 0.0482 | 0.75 | 532.63 K |
| IVR | Invesco Mortgage Capital Inc | 21.432 | 726.68 M | 0.4489 | 2.14 | 284.64 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.2598 | 559.13 M | 0.0373 | 0.6 | 58.4 K |
| OLP | One Liberty Properties | 5.718 | 527.16 M | 0.0314 | 0.55 | 40.2 K |
| IPI | Intrepid Potash Inc | 204.1943 | 469.08 M | 1.2569 | 0.62 | 128.42 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.6731 | 454.31 M | 0.1326 | 1.76 | 43.91 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.8278 | 435.36 M | 0.1353 | 1.76 | 43.91 K |
| EVN | Eaton Vance Muni Income Trust | 5.6385 | 421.42 M | 0.045 | 0.8 | 89.6 K |
| ORN | Orion Group Holdings Inc | 6.20 | 409.65 M | 0.07 | 1.14 | 158 K |
| ACCO | Acco Brands Corp | 6.7408 | 406.86 M | 0.0816 | 1.23 | 638 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.9309 | 315.31 M | 0.0631 | 1.3 | 201.6 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.0248 | 288.37 M | 0.043 | 0.86 | 205 K |
| EOT | Eaton Vance Muni Income Trust | 10.3533 | 273.44 M | 0.121 | 1.18 | 47.6 K |
| BRT | BRT Realty Trust | 3.7055 | 271.42 M | 0.0296 | 0.81 | 22.1 K |
| MBI | MBIA Inc | 5.0078 | 268.93 M | 0.0349 | 0.7 | 12.03 M |
| MITT | Ag Mortgage Investment Trust | 11.2245 | 221.99 M | 0.194 | 1.76 | 14.67 K |
| WHG | Westwood Holdings Group Inc | 17.6376 | 184.83 M | 0.1831 | 1.05 | 15.2 K |
| MED | Medifast Inc | 10.9764 | 134.76 M | 0.0985 | 0.91 | 236.8 K |
| SRL | Scully Royalty Ltd | 26.6609 | 86.42 M | 0.1596 | 0.6 | 16.34 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.3476 | 80.63 M | 0.0625 | 0.75 | 24.7 K |
| AVD | American Vanguard Corp | 12.0443 | 73.52 M | 0.242 | 2.05 | 131.9 K |
| BESS | Bimergen Energy Corporation | 170.80 | 20.94 M | 9.80 | 6.09 | 325 |
| FENG | Phoenix New Media Ltd ADR | 3.9327 | 17.78 M | 0.1182 | 3.1 | 20.39 K |
| ENFY | Enlightify Inc. | 36.0818 | 3.15 K | 0.9163 | 2.61 | 13.71 K |
| GRMN | Garmin Ltd | 24.437 | 0.5221 | 2.18 | 4.23 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.6562 | 0.1807 | 1.45 | 740 | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.4736 | 0.1557 | 1.17 | 151.25 K | |
| KTN | Lehman Abs Corp | 10.7109 | 0.1205 | 1.14 | 3.43 K | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 8.4695 | 0.0744 | 0.89 | 124.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 250 | |
| FLNT | Flint Corp | 11.60 | 0.80 | 7.41 | 3.77 K | |
| XTD-PA | TDb Split Corp Pref A | 4.7269 | 0.3244 | 7.37 | 100 | |
| ACQ | Autocanada Inc | 4.9955 | 0.3044 | 6.49 | 23.54 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.2082 | 6.25 | 46.17 K | |
| TCL-A | Transcontinental Inc | 4.9285 | 0.267 | 5.73 | 186.73 K | |
| SVB | Silver Bull Resources Inc | 4.64 | 0.24 | 5.45 | 15.88 K | |
| LAS-A | Lassonde Industries Inc | 51.6875 | 2.3379 | 4.74 | 6.08 K | |
| BN-PX | Brookfield Corporation | 11.1074 | 0.4867 | 4.58 | 8.22 K | |
| GSY | Goeasy Ltd | 3.8328 | 0.1597 | 4.35 | 400 | |
| MEQ | Mainstreet Eq J | 21.9679 | 0.7682 | 3.62 | 14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3061 | 0.1527 | 2.96 | 21.6 K | |
| ENGH | Enghouse Systems Ltd | 4.0789 | 0.1112 | 2.8 | 520.99 K | |
| FTT | Finning Intl | 16.3602 | 0.4293 | 2.69 | 668.81 K | |
| CCL-B | CCL Industries Inc | 5.0131 | 0.1146 | 2.34 | 58.83 K | |
| SES | Secure Energy Services Inc | 4.8466 | 0.1104 | 2.33 | 239.05 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.07 | 2.33 | 1.86 K | |
| MRC | Morguard Corp | 69.1562 | 1.5326 | 2.27 | 3.57 K | |
| HLF | High Liner | 4.6291 | 0.1003 | 2.21 | 4.8 K | |
| CJT | Cargojet Inc | 5.7788 | 0.1231 | 2.18 | 1.08 K | |
| CGO | Cogeco Inc Sv | 30.4487 | 0.6311 | 2.12 | 7.82 K | |
| WCN | Waste Connections Inc | 22.87 | 0.4624 | 2.06 | 108.92 K | |
| TXP | Touchstone Exploration Inc | 17.90 | 0.36 | 2.05 | 252.46 K | |
| OVV | Ovintiv Inc | 68.1958 | 1.2564 | 1.88 | 376.02 K | |
| FAR | Foraco International Sa | 3.2857 | 0.0586 | 1.82 | 12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4481 | 0.0917 | 1.71 | 339.07 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1043 | 0.0848 | 1.69 | 2.58 K | |
| VNP | 5N Plus Inc | 5.53 | 0.09 | 1.65 | 115 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.1979 | 0.1802 | 1.64 | 138 K | |
| TVA-B | TVA Group Inc | 9.00 | 0.14 | 1.58 | 31.4 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.172 | 0.1801 | 1.5 | 1 K | |
| MDI | Major Drilling Grp | 14.5359 | 0.2136 | 1.49 | 898.05 K | |
| ACX | Act Energy Technologies Ltd | 5.1587 | 0.0749 | 1.47 | 175.8 K | |
| NA | National Bank of Canada | 18.73 | 0.2665 | 1.44 | 1.62 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9547 | 0.0847 | 1.44 | 117.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.613 | 0.1338 | 1.41 | 638 | |
| IFC | Intact Financial Corp | 41.7292 | 0.5758 | 1.4 | 277.5 K | |
| BN-PM | Brookfield Corporation | 10.5105 | 0.1416 | 1.37 | 2.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0554 | 0.1425 | 1.31 | 2.12 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3668 | 0.0428 | 1.29 | 11 K | |
| DR | Medical Facilities Corp | 4.8901 | 0.0609 | 1.26 | 12.8 K | |
| PAAS | Pan American Silver Corp | 19.082 | 0.2312 | 1.23 | 413.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1108 | 0.1536 | 1.19 | 17.11 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.4382 | 0.1089 | 1.17 | 3.6 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.05 | 1.14 | 7.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.295 | 0.1347 | 1.11 | 262.22 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.9092 | 0.0529 | 1.09 | 1 K | |
| IMO | Imperial Oil | 32.7247 | 0.3509 | 1.08 | 1.02 M | |
| BCE-PI | BCE Inc Pref AI | 11.1108 | 0.116 | 1.06 | 24.03 K | |
| TCW | Trican Well | 10.142 | 0.1036 | 1.03 | 620.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4594 | 0.0652 | 1.02 | 4.56 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.451 | 0.1152 | 1.02 | 1.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.0675 | 0.0508 | 1.01 | 219.95 K | |
| RUS | Russel Metals | 9.9999 | 0.0993 | 1 | 98 K | |
| MRU | Metro Inc | 14.2058 | 0.133 | 0.95 | 1.3 M | |
| BDI | Black Diamond Group Ltd | 11.6698 | 0.1088 | 0.94 | 46.22 K | |
| MX | Methanex Corp | 17.1441 | 0.1543 | 0.91 | 188.85 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6963 | 0.0416 | 0.89 | 9.5 K | |
| BDT | Bird Construction Inc | 5.4327 | 0.0479 | 0.89 | 123 K | |
| LNF | Leons Furniture | 7.4304 | 0.0641 | 0.87 | 4.02 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4213 | 0.0975 | 0.86 | 4.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5328 | 0.0982 | 0.86 | 2.77 K | |
| GDL | Goodfellow Inc | 3.442 | 0.0293 | 0.86 | 4.5 K | |
| CSU | Constellation Software Inc | 60.2351 | 0.5059 | 0.85 | 26.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1582 | 0.0899 | 0.81 | 4.37 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.4101 | 0.0995 | 0.81 | 1.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.3736 | 0.087 | 0.77 | 4.92 M | |
| WPK | Winpak Ltd | 9.0234 | 0.0686 | 0.77 | 3.04 K | |
| AIM | Aimia Inc | 10.9433 | 0.0813 | 0.75 | 367 K | |
| TPX-A | Molson Coors Canada Inc | 30.9434 | 0.2243 | 0.73 | 100 | |
| PWF-PH | Power Financial Corp Pref H | 10.8815 | 0.0773 | 0.72 | 1.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0037 | 0.071 | 0.71 | 11.88 K | |
| VLN | Velan Inc Sv | 9.4688 | 0.0642 | 0.68 | 12.1 K | |
| BN-PT | Brookfield Corporation | 11.5046 | 0.0749 | 0.66 | 5.41 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.0815 | 0.0703 | 0.64 | 3.68 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3328 | 0.0338 | 0.64 | 144.99 K | |
| BN-PN | Brookfield Corporation | 10.3948 | 0.0655 | 0.63 | 5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.0177 | 0.0618 | 0.62 | 11.69 K | |
| WCP | Whitecap Resources Inc | 3.8916 | 0.0235 | 0.61 | 127 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6535 | 0.0686 | 0.59 | 1.7 K | |
| EMA-PA | Emera Inc Pref A | 13.6504 | 0.0802 | 0.59 | 14.02 K | |
| POU | Paramount Resources Ltd | 15.7096 | 0.0902 | 0.58 | 162.63 K | |
| SJ | Stella Jones Inc | 8.4061 | 0.0481 | 0.58 | 12 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.6044 | 0.0769 | 0.57 | 10.87 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3721 | 0.0622 | 0.55 | 1.63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4156 | 0.0619 | 0.55 | 682.12 K | |
| TIH | Toromont Ind | 15.8339 | 0.0857 | 0.54 | 293.5 K | |
| NWC | The North West Company Inc | 9.88 | 0.0533 | 0.54 | 140.82 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3869 | 0.0612 | 0.54 | 11 K | |
| GIB-A | CGI Inc | 18.7091 | 0.0991 | 0.53 | 422.67 K | |
| NPI | Northland Power Inc | 7.3129 | 0.0386 | 0.53 | 96.78 K | |
| CGY | Calian Group Ltd | 10.3226 | 0.0535 | 0.52 | 11.68 K | |
| BCE | BCE Inc | 18.0932 | 0.0921 | 0.51 | 3.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.3514 | 31.25 B | 0.0644 | 0.88 | 5.56 K |
| ECOX | Eco Innovation Group Inc | 230.00 | 8.3 M | 5.00 | 2.22 | 31 |
| ONEI | OneMeta AI | 17.00 | 4.61 M | 12.00 | 240 | 2.32 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | 5.00 | 16.67 | 14 |
| ERHE | ERHC Energy Inc | 8.70 | 863.83 K | 0.60 | 7.41 | 87.72 K |
| GSFI | Green Stream Holdings Inc | 367.9789 | 654.18 K | 37.0626 | 11.2 | 6 |
| BLSP | Blue Sphere Corporation | 1013.61 | 288.79 K | 132.21 | 15 | 11.94 K |
| TXCCQ | TranSwitch Corporation | 3.06 | 4.66 K | 0.03 | 0.99 | 147.05 K |
| RITT | RiT Technologies Ltd | 4.09 | 1.55 K | 0.42 | 11.44 | 108.98 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.11 | 1.25 K | 0.05 | 1.23 | 11.23 K |
| ONCI | On4 Communications Inc | 5062.50 | 1012.50 | 25 | 967 | |
| IFLM | Independent Film Development Corporation | 1900.00 | 275.00 | 16.92 | 5.2 K | |
| DSUS | Drone Services USA Inc | 29.90 | 3.90 | 15 | 42.25 K | |
| CYRNQ | CYRNQ | 72.00 | 1.00 | 1.41 | 3.26 K | |
| TREVQ | Trevali Mining Corporation | 8.36 | 0.06 | 0.72 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QGR | Q-Gold Resources Ltd | 5.12 | 1.28 | 33.33 | 547 | |
| NEXM | NexMetals Mining Corp. | 30.00 | 7.00 | 30.43 | 385 | |
| ELXR | Elixxer Ltd | 5.7508 | 1.278 | 28.57 | 156 | |
| SOU | Southern Energy Corp | 6.00 | 1.20 | 25 | 725 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 100 | |
| BBB | Brixton Metals Corporation | 10.00 | 1.50 | 17.65 | 350 | |
| KCC | Kincora Copper Limited | 93.00 | 13.50 | 16.98 | 63.64 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 2.00 | 16.67 | 50 | |
| KRY | Koryx Copper Inc. | 45.00 | 6.00 | 15.38 | 3 | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 200 | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | 0.30 | 10 | 4.98 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 940 | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 700 | |
| PEX | Pacific Ridge Exploration Ltd | 5.75 | 0.50 | 9.52 | 127.5 K | |
| RHT | Reliq Health Technologies Inc | 3.25 | 0.25 | 8.33 | 210 | |
| NAR | North Arrow Minerals Inc | 14.00 | 1.00 | 7.69 | 360 | |
| ICON | International Iconic Gold Exploration Corp | 28.00 | 2.00 | 7.69 | 50 | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 163.76 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.40 | 5.56 | 17.95 K | |
| MAX | Max Resource Corp | 24.00 | 1.20 | 5.26 | 392 | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 7.9 K | |
| ANDC | Andina Copper Corporation | 25.625 | 1.25 | 5.13 | 549 | |
| RAGE | Renegade Gold Inc. | 252.00 | 12.00 | 5 | 83 | |
| TIG | Triumph Gold Corp | 22.00 | 1.00 | 4.76 | 610 | |
| NZ | New Zealand Energy Corp | 10.90 | 0.40 | 3.81 | 25.1 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 62.55 K | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | 1.00 | 3.23 | 7 | |
| BKM | Pacific Booker Minerals Inc | 8.50 | 0.25 | 3.03 | 4.08 K | |
| VVTM | VVT Med Inc. | 934.5795 | 23.3645 | 2.56 | 208 | |
| FNR | 49 North Resources Inc | 3.1018 | 0.0591 | 1.94 | 40 K | |
| WEC | Winchester Equity Corporation | 17.80 | 0.20 | 1.14 | 2.5 K |