Gainer Volumes for 10 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 10 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3167 | 62.8 B | 0.5568 | 1.65 | 218.5 K |
| CQP | Cheniere Energy Partners LP | 7.5568 | 31.97 B | 0.0756 | 1.01 | 175.49 K |
| PHYS | Sprott Physical Gold Trust | 14.51 | 15.35 B | 0.22 | 1.54 | 589.5 K |
| GSAT | Globalstar | 9.15 | 10.72 B | 0.45 | 5.17 | 25.97 K |
| PRK | Park National Corp | 38.1736 | 3.72 B | 0.5016 | 1.33 | 41.2 K |
| NHC | National Healthcare Corp | 27.7398 | 3.43 B | 0.5943 | 2.19 | 14.7 K |
| NG | Novagold Resources Inc | 8.3084 | 3.03 B | 0.2261 | 2.8 | 1.4 M |
| SVM | Silvercorp Metals Inc | 6.3406 | 2.39 B | 0.1829 | 2.97 | 1.84 M |
| NOG | Northern Oil and Gas | 205.3651 | 2.21 B | 6.8806 | 3.47 | 83.13 K |
| CET | Central Securities Corp | 9.2554 | 1.64 B | 0.0577 | 0.63 | 38.5 K |
| USAS | Americas Silver Corp | 61.80 | 1.58 B | 0.90 | 1.48 | 1.05 K |
| TMP | Tompkinstrustco | 25.8319 | 1.44 B | 0.1711 | 0.67 | 34.5 K |
| THM | International Tower Hill Mines Ltd | 4.65 | 560.89 M | 0.07 | 1.53 | 300.65 K |
| GAU | Galiano Gold Inc | 4.05 | 509.37 M | 0.05 | 1.25 | 206.4 K |
| GORO | Gold Resource Corp | 17.8256 | 343.21 M | 0.4892 | 2.82 | 198.9 K |
| GTE | Gran Tierra Energy Inc | 50.10 | 334.86 M | 0.60 | 1.21 | 37.51 K |
| VGZ | Vista Gold Corp | 3.35 | 296.32 M | 0.10 | 3.08 | 550.59 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.2088 | 281.71 M | 0.0944 | 1.85 | 384 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 279.8 M | 0.2141 | 3.87 | 1.85 K |
| FRD | Friedman Industries Inc | 9.5096 | 268.09 M | 0.3534 | 3.86 | 23.8 K |
| GENC | Gencor Industries IN | 4.5728 | 211.8 M | 0.0328 | 0.72 | 1.53 K |
| CMT | Core Molding Technologies Inc | 8.526 | 209.2 M | 0.2176 | 2.62 | 40.9 K |
| PLX | Protalix Biotherapeutics | 58.20 | 196.59 M | 1.70 | 3.01 | 15.1 K |
| NEN | New England Realty Associates | 16.6608 | 196.25 M | 0.3932 | 2.42 | 300 |
| SIF | Sifco Industries | 19.9584 | 176.55 M | 0.185 | 0.94 | 1.3 K |
| BCV | Bancroft Convertible Fund | 5.7843 | 141.28 M | 0.0552 | 0.96 | 8.4 K |
| USBC | USBC, Inc. | 480.00 | 134.24 M | 60.00 | 14.29 | 9 |
| STXS | Stereotaxis Inc | 7.9786 | 132.92 M | 0.9318 | 13.22 | 48.49 K |
| EPM | Evolution Petroleum Corp | 4.0841 | 127.17 M | 0.083 | 2.07 | 58.1 K |
| WYY | Widepoint Corp | 7.80 | 105.99 M | 0.30 | 4 | 1.67 K |
| WWR | Westwater Resources | 4681.2007 | 51.94 M | 121.2007 | 2.66 | 85 |
| FSP | Franklin Street Properties | 4.3724 | 46.92 M | 0.0406 | 0.94 | 336 K |
| AGIG | AGIG | 1792.50 | 39.16 M | 26.25 | 1.49 | 2.1 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 28.2 M | 4048.7344 | 3.08 | 2 |
| CVM | Cel-Sci Corp | 2250.00 | 28.14 M | 75.00 | 3.45 | 71 |
| JOB | General Employment Enterprises | 5.45 | 22.81 M | 0.15 | 2.83 | 777 |
| CKX | Ckx Lands | 10.654 | 22.24 M | 0.0827 | 0.78 | 200 |
| BESS | Bimergen Energy Corporation | 197.40 | 20.94 M | 2.80 | 1.44 | 429 |
| MXC | Mexco Energy Corp | 7.1907 | 19.34 M | 0.2616 | 3.78 | 11.6 K |
| INUV | Inuvo Inc | 8.10 | 15.12 M | 0.60 | 8 | 1.62 K |
| AIRI | Air Industries Group Inc | 25.5415 | 12.71 M | 0.8374 | 3.39 | 24 |
| UUU | Universal Security Instruments | 4.6311 | 10.84 M | 0.0842 | 1.85 | 2.4 K |
| REED | Reed's, Inc. | 339.7381 | 9.12 M | 14.1197 | 4.34 | 32 |
| AMBO | Ambow Education Holding Ltd ADR | 2100.00 | 6.61 M | 15.00 | 0.72 | 44 |
| DSS | Document Security Systems | 5297.0962 | 5.02 M | 41.5459 | 0.79 | 30 |
| ITP | IT Tech Packaging Inc | 33.5402 | 3.04 M | 0.8749 | 2.68 | 3.6 K |
| AUMN | Golden Minerals Company | 183.25 | 3.03 M | 29.00 | 18.8 | 26.37 K |
| TPHS | Trinity Pl Hlds Inc | 10.7551 | 1.35 M | 0.3984 | 3.85 | 1.95 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 1.35 | 8.91 | 175 |
| LODE | Comstock Mining Inc | 500.00 | 25.00 | 5.26 | 332 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 87.36 | 13.44 | 18.18 | 13 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5172.6499 | 5.93 T | 72.6401 | 1.42 | 15.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.71 | 797.82 B | 0.12 | 2.15 | 10.13 M |
| ASML | ASML Holding N.V. ADR | 39.6284 | 656.89 B | 0.2673 | 0.68 | 2.13 M |
| AMAT | Applied Materials | 9.363 | 418.8 B | 0.2099 | 2.29 | 25.22 M |
| LRCX | Lam Research Corp | 3.3111 | 382.39 B | 0.0247 | 0.75 | 42.64 M |
| TXN | Texas Instruments | 20.7053 | 253.37 B | 0.3443 | 1.69 | 10.15 M |
| KLAC | K L A-Tencor Corp | 28.9215 | 252.4 B | 0.2322 | 0.81 | 2.33 M |
| LIN | Linde Plc | 82.5194 | 226.6 B | 0.5062 | 0.62 | 1.15 M |
| AMGN | Amgen Inc | 44.8816 | 218.5 B | 1.0046 | 2.29 | 6.15 M |
| VZ | Verizon Communications Inc | 18.6905 | 196.21 B | 0.0969 | 0.52 | 14.55 M |
| TMUS | T-Mobile US | 13.2241 | 194.76 B | 0.1593 | 1.22 | 1.5 M |
| STX | Seagate Technology | 9.9544 | 191.26 B | 0.2194 | 2.25 | 10.15 M |
| GILD | Gilead Sciences Inc | 15.2846 | 162.47 B | 0.5251 | 3.56 | 30.11 M |
| BKNG | Booking Holdings Inc | 19.016 | 160.7 B | 0.322 | 1.72 | 16.74 M |
| HON | Honeywell International Inc. Common Stock | 37.6664 | 152.55 B | 0.6258 | 1.69 | 6.13 M |
| VRTX | Vertex Pharmaceutic | 36.32 | 122.85 B | 0.64 | 1.79 | 3.25 M |
| EQIX | Equinix Inc | 81.6145 | 103.84 B | 1.9735 | 2.48 | 1.41 M |
| ADBE | Adobe Systems Inc | 29.20 | 103.45 B | 0.67 | 2.35 | 4.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9356 | 102.67 B | 0.2713 | 1.31 | 3.23 M |
| MAR | Marriot International | 28.1321 | 94.84 B | 0.456 | 1.65 | 6.33 M |
| CSX | CSX Corp | 6.143 | 94.21 B | 0.1305 | 2.17 | 31.14 M |
| CDNS | Cadence Design Systems, Inc. | 10.15 | 93.34 B | 0.10 | 1 | 2.02 M |
| MELI | MercadoLibre Inc | 81.464 | 92.78 B | 3.3578 | 4.3 | 581.54 K |
| CMCSA | Comcast Corporation | 8.5849 | 89.91 B | 0.0642 | 0.75 | 41.49 M |
| INTU | Intuit Inc | 48.6159 | 88.05 B | 1.3941 | 2.95 | 2.61 M |
| NTES | Netease Inc ADR | 6.7158 | 83.52 B | 0.1832 | 2.8 | 2.67 M |
| REGN | Regeneron Pharmaceuticals | 73.9405 | 80.95 B | 8.8999 | 13.68 | 4.56 M |
| CTAS | Cintas Corp | 8.0516 | 80.89 B | 0.1376 | 1.74 | 6.86 M |
| MDLZ | Mondelez Intl Inc | 27.6602 | 80.55 B | 0.2183 | 0.8 | 6.83 M |
| SNPS | Synopsys Inc | 27.47 | 77.74 B | 0.43 | 1.59 | 678.33 K |
| ORLY | O'Reilly Automotive | 5.3934 | 77.38 B | 0.0334 | 0.62 | 10.69 M |
| PCAR | Paccar Inc | 16.8275 | 69.5 B | 0.5722 | 3.52 | 5.17 M |
| AEP | American Electric Power Company | 24.3979 | 68.15 B | 0.1656 | 0.68 | 4.72 M |
| WBD | Discovery Inc Series A | 42.35 | 66.19 B | 0.79 | 1.9 | 1.27 M |
| COHR | Coherent Inc | 18.3461 | 65.39 B | 0.6875 | 3.89 | 308.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6211 | 62.25 B | 0.1896 | 0.72 | 6.28 M |
| TER | Teradyne Inc | 13.8385 | 60.25 B | 0.138 | 1.01 | 5.72 M |
| GRMN | Garmin Ltd | 25.9524 | 58.22 B | 0.6304 | 2.49 | 1.1 M |
| NDAQ | Nasdaq Inc | 6.5991 | 53.56 B | 0.2203 | 3.45 | 7.94 M |
| ADSK | Autodesk Inc | 32.53 | 51.2 B | 1.45 | 4.67 | 3.53 M |
| FITB | Fifth Third Bancorp | 8.7522 | 50.39 B | 0.2717 | 3.2 | 18.75 M |
| EBAY | Ebay Inc | 11.6473 | 48.9 B | 0.2576 | 2.26 | 22.12 M |
| NBIS | Nebius Group N.V. | 18.86 | 48.21 B | 0.13 | 0.69 | 682.05 K |
| XEL | XCEL Energy Inc | 17.1525 | 48.05 B | 0.1375 | 0.81 | 2.6 M |
| FLEX | Flextronics Intl Ltd | 4.3424 | 44.94 B | 0.1091 | 2.58 | 12.03 M |
| ODFL | Old Dominion Freight Line Inc | 8.425 | 43.97 B | 0.1808 | 2.19 | 1.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4739 | 43.72 B | 0.245 | 1.34 | 1.09 M |
| AXON | Axon Enterprise Inc | 5.21 | 42.11 B | 0.06 | 1.17 | 355.5 K |
| ESLT | Elbit Systems Ltd | 33.3039 | 40.14 B | 0.3452 | 1.05 | 1.3 K |
| ROP | Roper Industries | 84.3917 | 40.07 B | 1.151 | 1.38 | 557.25 K |
| STLD | Steel Dynamics Inc | 10.6239 | 37.71 B | 0.138 | 1.32 | 4.36 M |
| BIDU | Baidu Inc ADR | 126.88 | 37.2 B | 6.77 | 5.64 | 6.93 M |
| VOD | Vodafone Grp Plc ADR | 13.0081 | 36.84 B | 0.0702 | 0.54 | 5.08 M |
| EXPE | Expedia Group Inc | 26.7652 | 36.8 B | 0.7894 | 3.04 | 3.23 M |
| HBAN | Huntington Bcshs | 3.5072 | 35.19 B | 0.0237 | 0.68 | 12.24 M |
| ACGL | Arch Capital Grp Ltd | 11.8641 | 34.69 B | 0.0761 | 0.65 | 1.1 M |
| MSTR | Strategy | 10.624 | 34.39 B | 0.125 | 1.19 | 1.11 M |
| NTRS | Northern Trust Corp | 29.1601 | 34.07 B | 0.4096 | 1.42 | 1.28 M |
| ERIC | Ericsson ADR | 6.017 | 33.71 B | 0.037 | 0.62 | 2.38 M |
| WTW | Weight Watchers International, Inc | 79.8334 | 32.11 B | 0.819 | 1.04 | 330.2 K |
| ILMN | Illumina Inc | 32.1109 | 29.31 B | 1.1576 | 3.74 | 13.33 M |
| TCOM | Trip.com Group Ltd ADR | 11.2304 | 29.12 B | 0.0647 | 0.58 | 9.38 M |
| ALNY | Alnylam Pharmaceuticals | 9.00 | 28.85 B | 0.15 | 1.69 | 298.8 K |
| INSM | Insmed Inc | 3.31 | 28.73 B | 0.08 | 2.48 | 73.23 K |
| LPLA | Lpl Financial Hld | 24.7854 | 28.72 B | 0.2624 | 1.07 | 223 K |
| CINF | Cincinnati Financial | 20.3859 | 27.7 B | 0.2408 | 1.2 | 865.6 K |
| CTSH | Cognizant Tech Sol | 30.7665 | 26.91 B | 1.376 | 4.68 | 9.1 M |
| TSEM | Tower Semiconductor | 10.20 | 26.74 B | 0.90 | 9.68 | 38.51 K |
| SATS | Echostar Corp | 14.5939 | 26.67 B | 0.3741 | 2.63 | 94.43 K |
| VRSN | Verisign Inc | 35.2798 | 26.62 B | 0.6914 | 2 | 2.02 M |
| FSLR | First Solar Inc | 38.77 | 26.23 B | 1.93 | 5.24 | 3.76 M |
| FCNCA | First Citizens Bancs | 172.8292 | 25.93 B | 3.1578 | 1.86 | 11.7 K |
| JBHT | J B Hunt Transport | 40.1925 | 25.2 B | 0.7946 | 2.02 | 687.23 K |
| PFG | Principal Financial Group Inc | 15.8978 | 24.93 B | 0.7101 | 4.68 | 2.36 M |
| VRSK | Verisk Analytics Inc | 37.9141 | 24.86 B | 0.3718 | 0.99 | 757.3 K |
| TROW | T Rowe Price Group | 36.3984 | 24.34 B | 1.3316 | 3.8 | 2.61 M |
| EXPD | Expeditors Intl | 35.347 | 23.35 B | 0.6569 | 1.89 | 1.48 M |
| ULTA | Ulta Beauty Inc | 69.6803 | 23.16 B | 0.5241 | 0.76 | 830.1 K |
| UTHR | United Therapeutic | 48.76 | 22.62 B | 0.62 | 1.29 | 744.35 K |
| WWD | Woodward Inc | 39.8758 | 21.79 B | 0.7887 | 2.02 | 411.73 K |
| PAAS | Pan Amer Silver Corp | 17.6871 | 20.25 B | 0.3867 | 2.24 | 619.4 K |
| MKSI | Mks Instruments Inc | 23.8656 | 19.68 B | 0.1427 | 0.6 | 228.9 K |
| SBAC | SBA Communications | 40.5956 | 19.37 B | 0.633 | 1.58 | 1.47 M |
| SSNC | SS&C Technologies | 8.2341 | 19.23 B | 0.2095 | 2.61 | 237.6 K |
| EVRG | Evergy Inc | 16.7596 | 19.14 B | 0.1703 | 1.03 | 942.2 K |
| VTRS | Viatris Inc | 17.9847 | 18.97 B | 0.389 | 2.21 | 4.58 M |
| RGLD | Royal Gold Inc | 59.4952 | 18.51 B | 0.4866 | 0.82 | 543.6 K |
| NWS | News Cp Cl B | 16.6106 | 18.43 B | 0.2809 | 1.72 | 3.2 M |
| TSCO | Tractor Supply Company | 6.0859 | 17.88 B | 0.175 | 2.96 | 7.12 M |
| ZBRA | Zebra Technologies | 35.27 | 17.35 B | 0.32 | 0.92 | 105 K |
| AKAM | Akamai Technologies | 33.14 | 17.24 B | 0.53 | 1.63 | 3.85 M |
| NDSN | Nordson Corp | 36.0987 | 17.22 B | 0.5929 | 1.67 | 314.9 K |
| PTC | Ptc Inc | 18.96 | 17.06 B | 0.77 | 4.23 | 1.16 M |
| GEN | Gen Digital Inc | 5.6864 | 16.93 B | 0.0858 | 1.53 | 5.6 M |
| PAA | Plains All American Pipeline LP | 13.1661 | 16.59 B | 0.0701 | 0.54 | 1.12 M |
| STRL | Sterling Constructio | 10.95 | 16.45 B | 0.26 | 2.43 | 80.91 K |
| LAMR | Lamar Advertis A | 15.944 | 16.24 B | 0.5483 | 3.56 | 552.4 K |
| HST | Host Marriott Financial Trust | 9.1021 | 16.22 B | 0.2172 | 2.44 | 9.84 M |
| JAZZ | Jazz Pharma Plc | 48.52 | 16.12 B | 0.32 | 0.66 | 1.21 M |
| NBIX | Neurocrine Bioscienc | 8.42 | 16.07 B | 0.09 | 1.08 | 203.97 K |
| REG | Regency Centers Corp | 22.2067 | 14.39 B | 0.393 | 1.8 | 839.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8249 | 2.17 T | 0.2783 | 2.92 | 15.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.42 | 1.13 T | 1.13 | 1.48 | 4.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115900.00 | 1.13 T | 1400.00 | 1.22 | 563 |
| LLY | Eli Lilly and Company | 29.4379 | 1.06 T | 0.3796 | 1.31 | 6.84 M |
| JPM | JP Morgan Chase & Company | 24.7004 | 954.71 B | 0.5138 | 2.12 | 35.98 M |
| MA | Mastercard Inc | 32.1946 | 508.9 B | 0.2778 | 0.87 | 10.25 M |
| BAC | Bank of America Corporation | 5.1523 | 447.09 B | 0.2798 | 5.74 | 354.29 M |
| CAT | Caterpillar Inc | 69.7687 | 394.71 B | 1.9962 | 2.95 | 9.55 M |
| KO | Coca-Cola Company | 22.3405 | 373.67 B | 0.1321 | 0.59 | 12.96 M |
| HSBC | HSBC Holdings Plc ADR | 18.4561 | 351.74 B | 0.3502 | 1.93 | 2.53 M |
| HD | Home Depot | 31.3388 | 348.51 B | 0.216 | 0.69 | 7.5 M |
| MS | Morgan Stanley | 12.0108 | 337.14 B | 0.4907 | 4.26 | 25.24 M |
| GS | Goldman Sachs Group | 75.3987 | 304.62 B | 2.7912 | 3.84 | 7.68 M |
| RTX | Raytheon Technologies | 34.5357 | 300.65 B | 0.8766 | 2.6 | 7.5 M |
| RY | Royal Bank of Canada | 29.4456 | 293.84 B | 0.274 | 0.94 | 716.4 K |
| PM | Philip Morris International Inc | 39.5627 | 293.09 B | 0.2353 | 0.6 | 4.94 M |
| BML-PG | Bank of America Corporation | 7.8034 | 255.28 B | 0.0475 | 0.61 | 7.54 K |
| BML-PH | Bank of America Corporation | 7.6861 | 253.39 B | 0.0575 | 0.75 | 52.92 K |
| BAC-PL | Bank of America Corporation | 356.3233 | 250.02 B | 3.0052 | 0.85 | 28.01 K |
| BML-PL | Bank of America Corporation | 7.5907 | 234.2 B | 0.1852 | 2.5 | 115.53 K |
| AXP | American Express Company | 39.9848 | 233.77 B | 0.2301 | 0.58 | 6.84 M |
| C | Citigroup Inc | 22.059 | 228.24 B | 0.6765 | 3.16 | 47.71 M |
| BHP | BHP Billiton Ltd ADR | 28.7722 | 223.3 B | 0.774 | 2.76 | 4.15 M |
| BML-PJ | Bank of America Corporation | 7.8054 | 222.73 B | 0.137 | 1.79 | 11.06 K |
| BAC-PE | Bank of America Corporation | 8.1568 | 222.55 B | 0.058 | 0.72 | 42.34 K |
| TMO | Thermo Fisher Scientific Inc | 46.4243 | 215.55 B | 1.3245 | 2.94 | 4.48 M |
| SAN | Banco Santander ADR | 3.1451 | 210.22 B | 0.1339 | 4.45 | 3.89 M |
| APH | Amphenol Corp | 5.267 | 209.89 B | 0.1054 | 2.04 | 5.8 M |
| TD | Toronto Dominion Bank | 21.349 | 200.2 B | 0.1553 | 0.73 | 1.32 M |
| TTE | Totalenergies Se ADR | 15.92 | 191.79 B | 0.0804 | 0.51 | 2.27 M |
| WFC-PL | Wells Fargo & Company | 563.657 | 187.39 B | 8.8927 | 1.6 | 2.93 K |
| SCHW | The Charles Schwab Corp | 10.2825 | 187.24 B | 0.1587 | 1.57 | 12.1 M |
| BLK | Blackrock Inc | 127.5344 | 183.9 B | 2.6748 | 2.14 | 540.51 K |
| BA | Boeing Company | 61.3693 | 183.04 B | 0.3845 | 0.63 | 4.62 M |
| UNP | Union Pacific Corp | 40.7876 | 175.37 B | 0.6849 | 1.71 | 6.6 M |
| ETN | Eaton Corp | 32.7147 | 174.03 B | 1.5076 | 4.83 | 4.06 M |
| WELL | Welltower Inc | 30.9908 | 166.6 B | 0.4817 | 1.58 | 1.88 M |
| DE | Deere & Company | 63.8685 | 165.97 B | 0.7779 | 1.23 | 4.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2356 | 163.47 B | 0.0283 | 0.88 | 210.3 K |
| BX | Blackstone Inc | 7.2889 | 163.11 B | 0.1793 | 2.52 | 3.54 M |
| RIO | Rio Tinto Plc ADR | 20.6713 | 162.06 B | 0.6282 | 3.13 | 3.04 M |
| SCCO | Southern Copper Corp | 18.2916 | 161.05 B | 0.6573 | 3.73 | 2.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.654 | 156.19 B | 0.1738 | 4.99 | 804.9 K |
| CRM | Salesforce.com Inc | 25.8184 | 152.96 B | 0.9953 | 4.01 | 17.69 M |
| PFE | Pfizer Inc | 11.3921 | 149.33 B | 0.0622 | 0.55 | 29.23 M |
| DHR | Danaher Corp | 20.0028 | 141.54 B | 0.4666 | 2.39 | 5.21 M |
| UL | Unilever Plc ADR | 23.849 | 137.85 B | 0.2075 | 0.88 | 1 M |
| CB | Chubb Ltd | 49.2614 | 137.31 B | 0.6402 | 1.32 | 2.24 M |
| COF | Capital One Financial Corp | 37.4153 | 136.9 B | 1.1222 | 3.09 | 8.36 M |
| SONY | Sony Group Corp ADR | 3.029 | 136.06 B | 0.0394 | 1.32 | 5.19 M |
| GLW | Corning Inc | 9.7178 | 135.28 B | 0.1737 | 1.82 | 16.89 M |
| PH | Parker-Hannifin Corp | 63.8156 | 134.89 B | 1.8857 | 3.04 | 1.55 M |
| LMT | Lockheed Martin Corp | 52.7631 | 134.38 B | 0.3795 | 0.72 | 1.85 M |
| BMY | Bristol-Myers Squibb Company | 21.5519 | 131 B | 0.442 | 2.09 | 12.4 M |
| PLD | Prologis Inc | 19.1173 | 130.38 B | 0.5088 | 2.73 | 2.96 M |
| SYK | Stryker Corp | 43.7782 | 129.36 B | 0.3853 | 0.89 | 3.15 M |
| BMO | Bank of Montreal | 30.8877 | 126.65 B | 0.3348 | 1.1 | 537.3 K |
| LOW | Lowe's Companies | 20.4322 | 122.52 B | 0.2551 | 1.26 | 9.63 M |
| HDB | Hdfc Bank Ltd ADR | 5.4482 | 122.02 B | 0.1487 | 2.81 | 5.35 M |
| SPGI | S&P Global Inc | 38.6054 | 119.95 B | 1.2046 | 3.22 | 2.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2097 | 119.35 B | 0.1497 | 2.12 | 16.97 M |
| MO | Altria Group | 13.3748 | 113.41 B | 0.1897 | 1.44 | 10.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6094 | 112.83 B | 0.1978 | 1.47 | 9.61 M |
| NEM | Newmont Mining Corp | 45.2742 | 112.55 B | 0.8455 | 1.9 | 6.35 M |
| IBN | Icici Bank Ltd ADR | 4.6363 | 109.3 B | 0.2648 | 6.06 | 16.33 M |
| BP | BP Plc ADR | 19.87 | 108.74 B | 0.1432 | 0.73 | 6.71 M |
| BNS | Bank of Nova Scotia | 25.4217 | 108.29 B | 0.304 | 1.21 | 356.3 K |
| CM | Canadian Imperial Bank of Commerce | 16.4318 | 108.11 B | 0.0825 | 0.5 | 289.2 K |
| TT | Trane Technologies Plc | 16.3009 | 105.81 B | 0.3345 | 2.1 | 7.13 M |
| ACN | Accenture Plc | 40.1076 | 104.71 B | 0.6782 | 1.72 | 4.99 M |
| GD | General Dynamics Corp | 50.2925 | 104.63 B | 1.122 | 2.28 | 2.78 M |
| ING | ING Groep N.V. ADR | 4.0753 | 102.35 B | 0.1972 | 5.08 | 4.14 M |
| PNC | PNC Bank | 39.925 | 101.5 B | 0.7586 | 1.94 | 5.81 M |
| PWR | Quanta Services | 21.6896 | 100.22 B | 0.4135 | 1.94 | 1.01 M |
| BN | Brookfield Corporation | 4.582 | 98.23 B | 0.0907 | 2.02 | 3.7 M |
| FCX | Freeport-Mcmoran Inc | 30.6367 | 98.01 B | 1.1772 | 4 | 15.9 M |
| KKR | KKR & Co. LP | 8.3861 | 96.37 B | 0.0734 | 0.88 | 1.35 M |
| BCS | Barclays Plc ADR | 7.1257 | 95.16 B | 0.4029 | 5.99 | 5.56 M |
| CNQ | Canadian Natural Resources | 10.6078 | 94.8 B | 0.1064 | 1.01 | 5.84 M |
| JCI | Johnson Controls Intl | 12.6436 | 94.29 B | 0.1085 | 0.87 | 2.69 M |
| MMM | 3M Company | 45.7113 | 94.25 B | 0.2331 | 0.51 | 4.11 M |
| WM | Waste Management | 23.9974 | 91.96 B | 0.3446 | 1.46 | 2.58 M |
| HCA | Hca Holdings Inc | 16.5492 | 90.71 B | 0.5968 | 3.74 | 5.68 M |
| VLO | Valero Energy Corp | 11.4692 | 89.97 B | 0.2685 | 2.4 | 10.33 M |
| SHW | Sherwin-Williams Company | 27.4011 | 89.63 B | 0.3712 | 1.37 | 4.64 M |
| CMI | Cummins Inc | 69.0788 | 88.86 B | 1.7632 | 2.62 | 3.21 M |
| EMR | Emerson Electric Company | 33.0984 | 87.89 B | 0.5506 | 1.69 | 4.7 M |
| WMB | Williams Companies | 13.3753 | 87.76 B | 0.2596 | 1.98 | 15.13 M |
| UPS | United Parcel Service | 45.3009 | 87.72 B | 0.4519 | 1.01 | 3.8 M |
| MPC | Marathon Petroleum Corp | 10.5756 | 87.36 B | 0.2891 | 2.81 | 6.01 M |
| RCL | Royal Caribbean Cruises Ltd | 22.3722 | 85.97 B | 1.1923 | 5.63 | 3.68 M |
| ELV | Elevance Health Inc | 58.2027 | 85 B | 0.8302 | 1.45 | 2.2 M |
| ITW | Illinois Tool Works Inc | 34.9139 | 84.79 B | 0.5738 | 1.67 | 3.42 M |
| ICE | Intercontinental Exchange | 19.4409 | 84.69 B | 0.227 | 1.18 | 5.64 M |
| SPG | Simon Property Group | 63.2256 | 84.29 B | 0.3769 | 0.6 | 1.46 M |
| AEM | Agnico-Eagle Mines Ltd | 29.724 | 83.97 B | 0.171 | 0.58 | 1.56 M |
| MCO | Moody's Corp | 31.0351 | 82.64 B | 0.4272 | 1.4 | 1.56 M |
| TRV | The Travelers Companies Inc | 43.6282 | 82.08 B | 0.2977 | 0.69 | 2.36 M |
| NOC | Northrop Grumman Corp | 44.9087 | 80.64 B | 0.5439 | 1.23 | 1.79 M |
| NGG | National Grid Transco Plc ADR | 22.0556 | 80.02 B | 0.1176 | 0.54 | 660.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.7152 | 151.74 M | 0.0554 | 0.52 | 1.14 K |
| ATX | ATEX Resources Inc. | 9.00 | 1.80 | 25 | 2.39 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | 19.313 | 25 | 282 | |
| AUMN | Golden Minerals Company | 7.43 | 1.12 | 17.75 | 113.1 K | |
| PGIC | Premium Global Income Split Corp | 9.5713 | 1.3673 | 16.67 | 1.51 K | |
| KEI | Kolibri Global Energy Inc | 17.70 | 2.20 | 14.19 | 41.09 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.40 | 10.13 | 4 K | |
| PNC-B | Postmedia Network Canada Corp | 1162.50 | 94.50 | 8.85 | 5.54 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | 4.80 | 8.7 | 4 | |
| TLO | Talon Metals Corp | 5.10 | 0.40 | 8.51 | 6.35 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.5213 | 8.23 | 122.03 K | |
| PNP | Pinetree Capital Ltd | 330.00 | 24.00 | 7.84 | 1.95 K | |
| FM | First Quantum Minerals Ltd | 21.9565 | 1.4447 | 7.04 | 2.27 M | |
| TKO | Taseko Mines Ltd | 3.05 | 0.19 | 6.64 | 636.4 K | |
| MARI | Marimaca Copper Corp | 8.50 | 0.50 | 6.25 | 760 | |
| EDV | Endeavour Mining Corp | 21.0882 | 1.1487 | 5.76 | 51.62 K | |
| LUN | Lundin Mining Corp | 3.5731 | 0.1806 | 5.32 | 3 M | |
| GIL | Gildan Activewear Inc | 8.3441 | 0.418 | 5.27 | 1.77 M | |
| DCM | Data Communications Mgmt Corp | 256.7119 | 12.6772 | 5.19 | 2.03 K | |
| HLF | High Liner | 5.701 | 0.2758 | 5.08 | 23.6 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 3.55 K | |
| PPTA | Perpetua Resources Corp | 40.40 | 1.90 | 4.94 | 4.96 K | |
| BOS | Airboss America J | 3.1761 | 0.1389 | 4.57 | 260 | |
| GDL | Goodfellow Inc | 3.4755 | 0.1507 | 4.53 | 1.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.191 | 0.2025 | 4.06 | 598 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1778 | 0.3099 | 3.94 | 37.26 K | |
| CS | Capstone Mining Corp | 3.02 | 0.11 | 3.78 | 1.46 M | |
| SSRM | Ssr Mining Inc | 15.1127 | 0.5459 | 3.75 | 209.8 K | |
| MG | Magna International Inc | 11.9209 | 0.4075 | 3.54 | 1.8 M | |
| CYB | Cymbria Corp Cl A | 12.15 | 0.40 | 3.4 | 12.61 K | |
| SEA | Seabridge Gold Inc | 13.8417 | 0.4371 | 3.26 | 41.87 K | |
| S | Sherritt Intl Rv | 5.8005 | 0.1827 | 3.25 | 1.4 M | |
| BN-PN | Brookfield Corporation | 10.9212 | 0.3435 | 3.25 | 28.97 K | |
| LAS-A | Lassonde Industries Inc | 55.6634 | 1.6699 | 3.09 | 1.02 K | |
| TCW | Trican Well | 11.1308 | 0.3301 | 3.06 | 993.59 K | |
| BN-PC | Brookfield Corporation | 8.0386 | 0.2378 | 3.05 | 2.31 K | |
| EQB | EQB Inc | 10.3353 | 0.2953 | 2.94 | 4.8 K | |
| SU | Suncor Energy Inc | 20.0644 | 0.5564 | 2.85 | 5.86 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0688 | 0.3007 | 2.79 | 31.06 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9007 | 0.2633 | 2.73 | 26.96 K | |
| TECK-A | Teck Resources Limited | 30.9703 | 0.8218 | 2.73 | 3.96 K | |
| QBR-A | Quebecor Inc | 6.9614 | 0.1836 | 2.71 | 195 | |
| PD | Precision Drilling Corp | 228.00 | 6.00 | 2.7 | 1.84 M | |
| CFW | Calfrac Well Services Ltd | 751.75 | 19.75 | 2.7 | 8.65 K | |
| TECK-B | Teck Resources Limited | 29.7898 | 0.7708 | 2.66 | 2.65 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.9495 | 0.5377 | 2.63 | 66.17 K | |
| TFII | Tfi International Inc | 11.2606 | 0.2881 | 2.63 | 724.96 K | |
| MX | Methanex Corp | 18.3621 | 0.4665 | 2.61 | 311.44 K | |
| FVI | Fortuna Mines Inc | 5.91 | 0.15 | 2.6 | 225 K | |
| POU | Paramount Resources Ltd | 16.0662 | 0.4037 | 2.58 | 84.28 K | |
| DSG | Descartes Sys | 7.33 | 0.18 | 2.52 | 47.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6817 | 0.2374 | 2.51 | 4.96 K | |
| EFN | Element Fleet Management Corp | 3.0943 | 0.0758 | 2.51 | 55.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1829 | 0.3416 | 2.47 | 21.13 K | |
| BDT | Bird Construction Inc | 6.2969 | 0.1493 | 2.43 | 204.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5952 | 0.0846 | 2.41 | 11.9 K | |
| WPM | Wheaton Precious Metals Corp | 25.9533 | 0.5833 | 2.3 | 1.1 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.7594 | 0.2377 | 2.26 | 12.1 K | |
| RIC | Richmont Mines | 4.2707 | 0.0939 | 2.25 | 8.04 K | |
| ITH | International Tower Hill Mines Ltd | 4.75 | 0.10 | 2.15 | 127.7 K | |
| VGZ | Vista Gold Corp | 3.39 | 0.07 | 2.11 | 56.6 K | |
| SVM | Silvercorp Metals Inc | 6.3979 | 0.13 | 2.07 | 384.3 K | |
| MID-UN | MINT Income Fund | 3.62 | 0.0728 | 2.05 | 14.07 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6424 | 0.2101 | 2.01 | 17.14 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | 2.00 | 1.98 | 1.07 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.251 | 0.2572 | 1.98 | 16.56 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6741 | 0.1664 | 1.96 | 11.27 K | |
| NOA | North American Construction Group Ltd | 5.5543 | 0.1065 | 1.95 | 7.4 K | |
| RBA | Rb Global Inc | 16.1929 | 0.3076 | 1.94 | 82.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4247 | 0.6844 | 1.91 | 230.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4454 | 0.2524 | 1.91 | 14.65 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9889 | 0.0746 | 1.91 | 1.48 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9574 | 0.0735 | 1.89 | 1.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6386 | 0.25 | 1.87 | 32.28 K | |
| CSU | Constellation Software Inc | 64.9907 | 1.1675 | 1.83 | 19.18 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4468 | 0.097 | 1.81 | 952 | |
| KRN | Karnalyte Resources Inc | 10.19 | 0.18 | 1.8 | 67.4 K | |
| ACQ | Autocanada Inc | 4.9955 | 0.0859 | 1.75 | 55.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.24 | 0.0898 | 1.74 | 46.66 K | |
| DPM | Dundee Precious Metals Inc | 8.2052 | 0.1403 | 1.74 | 212.27 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2569 | 0.0716 | 1.71 | 21.71 K | |
| TXP | Touchstone Exploration Inc | 22.88 | 0.38 | 1.69 | 212.12 K | |
| K | Kinross Gold Corp | 11.4203 | 0.1842 | 1.64 | 2.57 M | |
| ELR | Eastern Platinum Ltd | 6.20 | 0.10 | 1.64 | 2.56 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9724 | 0.1285 | 1.64 | 8.43 K | |
| OGD | Orbit Garant Drilling Inc | 5.59 | 0.09 | 1.64 | 7 K | |
| TCL-A | Transcontinental Inc | 5.7777 | 0.0929 | 1.63 | 91.13 K | |
| BN-PM | Brookfield Corporation | 10.9306 | 0.1743 | 1.62 | 4.23 K | |
| SJ | Stella Jones Inc | 8.6192 | 0.1358 | 1.6 | 292 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.8205 | 0.5154 | 1.6 | 54.08 K | |
| BYD | Boyd Group Services Inc | 10.327 | 0.1506 | 1.48 | 44.1 K | |
| QBR-B | Quebecor Inc | 6.9076 | 0.0992 | 1.46 | 169.2 K | |
| PAAS | Pan American Silver Corp | 17.9568 | 0.2543 | 1.44 | 220.73 K | |
| NG | Novagold Res Inc | 7.5096 | 0.1048 | 1.42 | 194.89 K | |
| BN | Brookfield Corporation | 5.2573 | 0.0712 | 1.37 | 2.09 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.8672 | 0.1464 | 1.37 | 25.62 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6226 | 0.1655 | 1.33 | 45.37 K | |
| EDR | Endeavour Silver Corp | 9.7639 | 0.1273 | 1.32 | 305.57 K | |
| IMG | Iamgold Corp | 16.769 | 0.2181 | 1.32 | 1.03 M | |
| IMO | Imperial Oil | 35.1512 | 0.4554 | 1.31 | 746.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.78 | 104.39 B | 0.16 | 3.46 | 15.1 K |
| MBGAF | Mercedes-Benz Group AG | 32.7714 | 51.61 B | 1.1532 | 3.65 | 121.1 K |
| BRDCY | Bridgestone Corporation | 7.5472 | 31.25 B | 0.0481 | 0.64 | 75.34 K |
| LNWO | Light & Wonder, Inc. | 11.16 | 6.52 B | 0.32 | 2.95 | 1.9 M |
| HIIDQ | Hidili Industry International Development Limited | 31.547 | 316.04 M | 2.314 | 7.92 | 318 |
| VNPKF | Verde Agritech Ltd. | 7.0053 | 31.31 M | 0.0365 | 0.52 | 7.7 K |
| ORBT | Orbit International Corporation | 3.5809 | 12.87 M | 0.0869 | 2.49 | 40.44 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 0.30 | 8.33 | 396 |
| MWWC | Marketing Worldwide Corp | 285.00 | 1.15 M | 57.00 | 25 | 43 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 67.2 K | 0.50 | 15.38 | 17.51 M |
| AMBS | Amarantus BioScience Holdings Inc | 20.25 | 63.04 K | 4.50 | 28.57 | 56 |
| REDFY | Rediff.com India Limited | 8.46 | 36.2 K | 0.75 | 9.73 | 707.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.28 | 14.07 K | 0.10 | 3.14 | 56.37 K |
| AXPWQ | Axion Power International Inc | 321230.00 | 9.6 K | 23730.00 | 7.98 | 1 |
| CGIP | Celadon Group Inc | 12.6985 | 5.66 K | 0.582 | 4.8 | 162.51 K |
| EPOR | Epic Corp | 5.05 | 4 K | 0.55 | 12.22 | 100 |
| RITT | RiT Technologies Ltd | 3.24 | 1.55 K | 0.05 | 1.57 | 8.4 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.98 | 1.25 K | 0.09 | 2.31 | 2.42 K |
| PRZM | Prism Technologies Group Inc | 7.99 | 1.01 K | 0.08 | 1.01 | 38.69 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.45 | 5.45 | 110 |
| PRXIQ | Premier Exhibitions Inc | 23.50 | 491 | 0.40 | 1.73 | 9.97 K |
| YVRLF | Liquid Media Group Ltd. | 62.20 | 482 | 3.64 | 6.22 | 494 |
| ONCI | On4 Communications Inc | 5062.50 | 810.00 | 19.05 | 42 | |
| IFLM | Independent Film Development Corporation | 1100.00 | 75.00 | 7.32 | 2.5 K | |
| AXXDF | Alderon Iron Ore Corp | 3.15 | 0.1969 | 6.67 | 4.3 K | |
| EGDFF | Energold Drilling Corp | 4.5965 | 0.1965 | 4.47 | 140.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 15.00 | 3.00 | 25 | 820 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 742 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 404 | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 968 | |
| KLE-H | Kingsland Energy Corp | 58.40 | 8.00 | 15.87 | 360 | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 1.00 | 15.38 | 29.7 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 11 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | 0.40 | 14.29 | 2.81 K | |
| FCI | First Canadian Graphite Inc. | 96.00 | 12.00 | 14.29 | 343 | |
| AML | Argus Metals Corp. | 5.60 | 0.70 | 14.29 | 9.97 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 156.0468 | 14.29 | 23 | |
| DAU | Desert Gold Ventures Inc | 5.10 | 0.60 | 13.33 | 55 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 1.00 | 13.16 | 18.84 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 5.0084 | 13.04 | 1.19 K | |
| MEX | Mexican Gold Mining Corp | 26.00 | 3.00 | 13.04 | 1.98 K | |
| REX | Orex Minerals Inc | 7.00 | 0.80 | 12.9 | 1.4 K | |
| MKT | DeepMarkit Corp | 8.75 | 1.00 | 12.9 | 2.8 K | |
| AEMC | Alaska Energy Metals Corporation | 39.00 | 4.00 | 11.43 | 908 | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 825 | |
| NIM | Nicola Mining Inc | 21.00 | 2.00 | 10.53 | 1.09 K | |
| HSTR | Heliostar Metals Ltd | 7.35 | 0.60 | 8.89 | 8.07 K | |
| SKYG | Sky Gold Corp | 555.0001 | 45.00 | 8.82 | 53 | |
| CMO-H | Cliffmont Resources Ltd | 15.60 | 1.20 | 8.33 | 13 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 1.99 K | |
| WEB | Westbridge Energy Corporation | 38.0157 | 2.7154 | 7.69 | 233 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 2.23 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.20 | 6.67 | 49.7 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 1.00 | 6.67 | 2.34 K | |
| RAGE | Renegade Gold Inc. | 294.00 | 18.00 | 6.52 | 1.26 K | |
| FTUR | Future Fuels Inc. | 8.50 | 0.50 | 6.25 | 20 K | |
| AFE | Africa Energy Corp | 4.45 | 0.25 | 5.95 | 24.46 K | |
| CDB | Cordoba Minerals Corp | 30.60 | 1.70 | 5.88 | 294 | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.75 | 5.66 | 36.05 K | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 50 | |
| NCP | Nickel Creek Platinum Corp. | 253.00 | 13.00 | 5.42 | 474 | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 23.6 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.50 | 5.26 | 1 K | |
| AXL | Arrow Exploration Corp | 131.6239 | 5.1282 | 4.05 | 204.66 K | |
| OYL | CGX Energy Inc | 10.80 | 0.40 | 3.85 | 535.04 K | |
| MRZ | Mirasol Resources Ltd | 3.57 | 0.12 | 3.48 | 66 K | |
| FMN | Fidelity Minerals Corp | 116.2501 | 3.75 | 3.33 | 99 | |
| MCI | Minnova Corp | 3.20 | 0.10 | 3.23 | 750 | |
| MYID | Killi Ltd | 142.857 | 4.464 | 3.23 | 2.54 K | |
| MKO | Mako Mining Corp | 6.60 | 0.20 | 3.12 | 1.69 K | |
| MET | Metalore Resources Limited | 3.8946 | 0.1082 | 2.86 | 300 | |
| PX | Pelangio Exploration Inc | 3.80 | 0.10 | 2.7 | 12.66 K | |
| TIE | Coloured Ties Capital Inc. | 22.5824 | 0.5824 | 2.65 | 106.73 K | |
| GGA | Goldgroup Mining Inc. | 12.00 | 0.30 | 2.56 | 54.09 K | |
| GORO | Goldgroup Mining Inc. | 48.00 | 1.20 | 2.56 | 13.52 K | |
| BQE | BQE Water Inc | 20.00 | 0.50 | 2.56 | 82 K | |
| SGQ | SouthGobi Resources Ltd | 6.55 | 0.13 | 2.02 | 59.4 K | |
| LPK | Lupaka Gold Corp | 10.20 | 0.20 | 2 | 2.37 K | |
| GBU | Gabriel Resources Ltd | 64.00 | 1.20 | 1.91 | 143.17 K | |
| CTN | Centurion Minerals Ltd | 139.1997 | 2.40 | 1.75 | 8 | |
| CKG | Chesapeake Gold Corp | 10.15 | 0.13 | 1.3 | 20.68 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | 0.05 | 1.15 | 122.9 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.09 | 1.1 | 3.26 K | |
| SGN | Scorpio Gold Corporation | 16.74 | 0.18 | 1.09 | 9.26 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.10 | 0.97 | 1.83 K | |
| BKM | Pacific Booker Minerals Inc | 8.40 | 0.07 | 0.84 | 3.9 K | |
| SLG | PetroTal Corp | 22.583 | 0.1329 | 0.59 | 267.45 K |