Gainer Valuations for 10 January 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 10 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3167 | 59.8 B | 0.5568 | 1.65 | 218.5 K | 7.5 M |
| CQP | Cheniere Energy Partners LP | 7.5568 | 29.91 B | 0.0756 | 1.01 | 175.49 K | 1.33 M |
| GSAT | Globalstar | 9.15 | 11.15 B | 0.45 | 5.17 | 25.97 K | 237.65 K |
| NHC | National Healthcare Corp | 27.7398 | 3.3 B | 0.5943 | 2.19 | 14.7 K | 407.78 K |
| PRK | Park National Corp | 38.1736 | 3.23 B | 0.5016 | 1.33 | 41.2 K | 1.57 M |
| NG | Novagold Resources Inc | 8.3084 | 2.65 B | 0.2261 | 2.8 | 1.4 M | 11.6 M |
| NOG | Northern Oil and Gas | 205.3651 | 2.59 B | 6.8806 | 3.47 | 83.13 K | 17.07 M |
| SVM | Silvercorp Metals Inc | 6.3406 | 2.04 B | 0.1829 | 2.97 | 1.84 M | 11.67 M |
| CET | Central Securities Corp | 9.2554 | 1.68 B | 0.0577 | 0.63 | 38.5 K | 356.33 K |
| TMP | Tompkinstrustco | 25.8319 | 1.44 B | 0.1711 | 0.67 | 34.5 K | 891.2 K |
| USAS | Americas Silver Corp | 61.80 | 1 B | 0.90 | 1.48 | 1.05 K | 64.7 K |
| JOB | General Employment Enterprises | 5.45 | 725.05 M | 0.15 | 2.83 | 777 | 4.23 K |
| GAU | Galiano Gold Inc | 4.05 | 627.82 M | 0.05 | 1.25 | 206.4 K | 835.92 K |
| GORO | Gold Resource Corp | 17.8256 | 567.93 M | 0.4892 | 2.82 | 198.9 K | 3.55 M |
| THM | International Tower Hill Mines Ltd | 4.65 | 413.24 M | 0.07 | 1.53 | 300.65 K | 1.4 M |
| VGZ | Vista Gold Corp | 3.35 | 392.71 M | 0.10 | 3.08 | 550.59 K | 1.84 M |
| GTE | Gran Tierra Energy Inc | 50.10 | 346.37 M | 0.60 | 1.21 | 37.51 K | 1.88 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.2088 | 280.73 M | 0.0944 | 1.85 | 384 K | 2 M |
| FRD | Friedman Industries Inc | 9.5096 | 276.32 M | 0.3534 | 3.86 | 23.8 K | 226.33 K |
| GENC | Gencor Industries IN | 4.5728 | 254.9 M | 0.0328 | 0.72 | 1.53 K | 7.01 K |
| PLX | Protalix Biotherapeutics | 58.20 | 252.19 M | 1.70 | 3.01 | 15.1 K | 878.7 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | 0.2141 | 3.87 | 1.85 K | 10.62 K |
| CMT | Core Molding Technologies Inc | 8.526 | 187.87 M | 0.2176 | 2.62 | 40.9 K | 348.71 K |
| NEN | New England Realty Associates | 16.6608 | 159.52 M | 0.3932 | 2.42 | 300 | 5 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 9 | 4.32 K |
| EPM | Evolution Petroleum Corp | 4.0841 | 138.19 M | 0.083 | 2.07 | 58.1 K | 237.29 K |
| SIF | Sifco Industries | 19.9584 | 133.8 M | 0.185 | 0.94 | 1.3 K | 25.95 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | 25.00 | 5.26 | 332 | 166 K |
| BCV | Bancroft Convertible Fund | 5.7843 | 121.05 M | 0.0552 | 0.96 | 8.4 K | 48.59 K |
| STXS | Stereotaxis Inc | 7.9786 | 90.18 M | 0.9318 | 13.22 | 48.49 K | 386.92 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 61.55 M | 4048.7344 | 3.08 | 2 | 271.26 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | 0.30 | 4 | 1.67 K | 13.03 K |
| WWR | Westwater Resources | 4681.2007 | 51.65 M | 121.2007 | 2.66 | 85 | 397.9 K |
| FSP | Franklin Street Properties | 4.3724 | 43.73 M | 0.0406 | 0.94 | 336 K | 1.47 M |
| AGIG | AGIG | 1792.50 | 35.41 M | 26.25 | 1.49 | 2.1 K | 3.76 M |
| CKX | Ckx Lands | 10.654 | 32.42 M | 0.0827 | 0.78 | 200 | 2.13 K |
| BESS | Bimergen Energy Corporation | 197.40 | 24.98 M | 2.80 | 1.44 | 429 | 84.68 K |
| CVM | Cel-Sci Corp | 2250.00 | 23.04 M | 75.00 | 3.45 | 71 | 159.75 K |
| MXC | Mexco Energy Corp | 7.1907 | 22.1 M | 0.2616 | 3.78 | 11.6 K | 83.41 K |
| REED | Reed's, Inc. | 339.7381 | 21.11 M | 14.1197 | 4.34 | 32 | 10.87 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | 0.0842 | 1.85 | 2.4 K | 11.11 K |
| AIRI | Air Industries Group Inc | 25.5415 | 13.4 M | 0.8374 | 3.39 | 24 | 613 |
| INUV | Inuvo Inc | 8.10 | 6.51 M | 0.60 | 8 | 1.62 K | 13.12 K |
| DSS | Document Security Systems | 5297.0962 | 4.5 M | 41.5459 | 0.79 | 30 | 158.91 K |
| AUMN | Golden Minerals Company | 183.25 | 3.73 M | 29.00 | 18.8 | 26.37 K | 4.83 M |
| AMBO | Ambow Education Holding Ltd ADR | 2100.00 | 3.72 M | 15.00 | 0.72 | 44 | 92.4 K |
| TPHS | Trinity Pl Hlds Inc | 10.7551 | 1.93 M | 0.3984 | 3.85 | 1.95 K | 20.95 K |
| ITP | IT Tech Packaging Inc | 33.5402 | 978.9 K | 0.8749 | 2.68 | 3.6 K | 120.88 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 1.35 | 8.91 | 175 | 2.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 87.36 | 13.44 | 18.18 | 13 | 1.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.24 | 605.06 B | 0.93 | 0.92 | 291.27 K | 29.78 M |
| SI | Silver | 29.815 | 1.07 B | 1.033 | 3.59 | 40.68 K | 1.21 M |
| CC | Cocoa | 2333.00 | 163.00 | 7.51 | 26.2 K | 61.12 M | |
| HG | Copper | 3.513 | 0.097 | 2.84 | 42.6 K | 149.66 K | |
| RU | Rubber | 256.80 | 5.00 | 1.99 | 30 | 7.7 K | |
| KC | Coffee | 225.95 | 4.10 | 1.85 | 9.69 K | 2.19 M | |
| GC | Gold | 1631.00 | 23.50 | 1.46 | 47 | 76.66 K | |
| FC | Feeder Cattle | 152.45 | 1.675 | 1.11 | 2.69 K | 409.48 K | |
| HE | Lean Hogs | 84.30 | 0.92 | 1.1 | 23.54 K | 1.98 M | |
| HO | Heating Oil | 3.1014 | 0.0284 | 0.92 | 67.29 K | 208.69 K | |
| CL | Crude Oil | 102.24 | 0.93 | 0.92 | 291.27 K | 29.78 M | |
| BZ | Brent Crude | 113.28 | 0.83 | 0.74 | 186.77 K | 21.16 M | |
| CB | Cash-settled Butter | 163.00 | 1.00 | 0.62 | 3 | 489 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5172.6499 | 5.75 T | 72.6401 | 1.42 | 15.6 M | 80.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.71 | 906.8 B | 0.12 | 2.15 | 10.13 M | 57.84 M |
| ASML | ASML Holding N.V. ADR | 39.6284 | 591.39 B | 0.2673 | 0.68 | 2.13 M | 84.3 M |
| AMAT | Applied Materials | 9.363 | 313.53 B | 0.2099 | 2.29 | 25.22 M | 236.16 M |
| LRCX | Lam Research Corp | 3.3111 | 295.19 B | 0.0247 | 0.75 | 42.64 M | 141.17 M |
| TXN | Texas Instruments | 20.7053 | 283.24 B | 0.3443 | 1.69 | 10.15 M | 210.19 M |
| AMGN | Amgen Inc | 44.8816 | 253.21 B | 1.0046 | 2.29 | 6.15 M | 276.04 M |
| LIN | Linde Plc | 82.5194 | 241.73 B | 0.5062 | 0.62 | 1.15 M | 94.87 M |
| GILD | Gilead Sciences Inc | 15.2846 | 210.52 B | 0.5251 | 3.56 | 30.11 M | 460.22 M |
| KLAC | K L A-Tencor Corp | 28.9215 | 209.79 B | 0.2322 | 0.81 | 2.33 M | 67.43 M |
| VZ | Verizon Communications Inc | 18.6905 | 193.14 B | 0.0969 | 0.52 | 14.55 M | 271.88 M |
| TMUS | T-Mobile US | 13.2241 | 182.36 B | 0.1593 | 1.22 | 1.5 M | 19.84 M |
| VRTX | Vertex Pharmaceutic | 36.32 | 138.69 B | 0.64 | 1.79 | 3.25 M | 118.1 M |
| STX | Seagate Technology | 9.9544 | 126.65 B | 0.2194 | 2.25 | 10.15 M | 101.03 M |
| BKNG | Booking Holdings Inc | 19.016 | 119.15 B | 0.322 | 1.72 | 16.74 M | 318.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9356 | 116.04 B | 0.2713 | 1.31 | 3.23 M | 67.73 M |
| MAR | Marriot International | 28.1321 | 110.52 B | 0.456 | 1.65 | 6.33 M | 178.21 M |
| EQIX | Equinix Inc | 81.6145 | 105.73 B | 1.9735 | 2.48 | 1.41 M | 115.19 M |
| REGN | Regeneron Pharmaceuticals | 73.9405 | 99.25 B | 8.8999 | 13.68 | 4.56 M | 336.92 M |
| CSX | CSX Corp | 6.143 | 96.14 B | 0.1305 | 2.17 | 31.14 M | 191.32 M |
| ADBE | Adobe Systems Inc | 29.20 | 92.47 B | 0.67 | 2.35 | 4.44 M | 129.72 M |
| INTU | Intuit Inc | 48.6159 | 91.57 B | 1.3941 | 2.95 | 2.61 M | 126.97 M |
| CDNS | Cadence Design Systems, Inc. | 10.15 | 90.34 B | 0.10 | 1 | 2.02 M | 20.5 M |
| CTAS | Cintas Corp | 8.0516 | 90.24 B | 0.1376 | 1.74 | 6.86 M | 55.23 M |
| CMCSA | Comcast Corporation | 8.5849 | 88.85 B | 0.0642 | 0.75 | 41.49 M | 356.19 M |
| SNPS | Synopsys Inc | 27.47 | 88.56 B | 0.43 | 1.59 | 678.33 K | 18.63 M |
| MDLZ | Mondelez Intl Inc | 27.6602 | 84.43 B | 0.2183 | 0.8 | 6.83 M | 188.8 M |
| NTES | Netease Inc ADR | 6.7158 | 78.2 B | 0.1832 | 2.8 | 2.67 M | 17.94 M |
| MELI | MercadoLibre Inc | 81.464 | 76.65 B | 3.3578 | 4.3 | 581.54 K | 47.37 M |
| ORLY | O'Reilly Automotive | 5.3934 | 72.85 B | 0.0334 | 0.62 | 10.69 M | 57.66 M |
| HON | Honeywell International Inc. Common Stock | 37.6664 | 72.15 B | 0.6258 | 1.69 | 6.13 M | 231.06 M |
| AEP | American Electric Power Company | 24.3979 | 70.36 B | 0.1656 | 0.68 | 4.72 M | 115.18 M |
| NDAQ | Nasdaq Inc | 6.5991 | 61.31 B | 0.2203 | 3.45 | 7.94 M | 52.41 M |
| PCAR | Paccar Inc | 16.8275 | 56.93 B | 0.5722 | 3.52 | 5.17 M | 86.98 M |
| GRMN | Garmin Ltd | 25.9524 | 56.64 B | 0.6304 | 2.49 | 1.1 M | 28.6 M |
| ADSK | Autodesk Inc | 32.53 | 54.34 B | 1.45 | 4.67 | 3.53 M | 114.93 M |
| EBAY | Ebay Inc | 11.6473 | 53.86 B | 0.2576 | 2.26 | 22.12 M | 257.59 M |
| XEL | XCEL Energy Inc | 17.1525 | 52.06 B | 0.1375 | 0.81 | 2.6 M | 44.64 M |
| MSTR | Strategy | 10.624 | 51.79 B | 0.125 | 1.19 | 1.11 M | 11.77 M |
| FITB | Fifth Third Bancorp | 8.7522 | 49.16 B | 0.2717 | 3.2 | 18.75 M | 164.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6211 | 49.07 B | 0.1896 | 0.72 | 6.28 M | 167.26 M |
| ROP | Roper Industries | 84.3917 | 47.31 B | 1.151 | 1.38 | 557.25 K | 47.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4739 | 47.17 B | 0.245 | 1.34 | 1.09 M | 20.18 M |
| COHR | Coherent Inc | 18.3461 | 46.19 B | 0.6875 | 3.89 | 308.8 K | 5.67 M |
| NBIS | Nebius Group N.V. | 18.86 | 42.05 B | 0.13 | 0.69 | 682.05 K | 12.86 M |
| TER | Teradyne Inc | 13.8385 | 41.49 B | 0.138 | 1.01 | 5.72 M | 79.1 M |
| VOD | Vodafone Grp Plc ADR | 13.0081 | 36.24 B | 0.0702 | 0.54 | 5.08 M | 66.13 M |
| ACGL | Arch Capital Grp Ltd | 11.8641 | 35.54 B | 0.0761 | 0.65 | 1.1 M | 13.1 M |
| ODFL | Old Dominion Freight Line Inc | 8.425 | 35.13 B | 0.1808 | 2.19 | 1.37 M | 11.56 M |
| ERIC | Ericsson ADR | 6.017 | 34.45 B | 0.037 | 0.62 | 2.38 M | 14.31 M |
| ESLT | Elbit Systems Ltd | 33.3039 | 34 B | 0.3452 | 1.05 | 1.3 K | 43.3 K |
| STLD | Steel Dynamics Inc | 10.6239 | 33.99 B | 0.138 | 1.32 | 4.36 M | 46.35 M |
| NTRS | Northern Trust Corp | 29.1601 | 32.37 B | 0.4096 | 1.42 | 1.28 M | 37.36 M |
| ILMN | Illumina Inc | 32.1109 | 32.2 B | 1.1576 | 3.74 | 13.33 M | 428.12 M |
| HBAN | Huntington Bcshs | 3.5072 | 32 B | 0.0237 | 0.68 | 12.24 M | 42.94 M |
| EXPE | Expedia Group Inc | 26.7652 | 30.82 B | 0.7894 | 3.04 | 3.23 M | 86.38 M |
| WTW | Weight Watchers International, Inc | 79.8334 | 30.82 B | 0.819 | 1.04 | 330.2 K | 26.36 M |
| FLEX | Flextronics Intl Ltd | 4.3424 | 29.17 B | 0.1091 | 2.58 | 12.03 M | 52.24 M |
| CINF | Cincinnati Financial | 20.3859 | 29.13 B | 0.2408 | 1.2 | 865.6 K | 17.65 M |
| CTSH | Cognizant Tech Sol | 30.7665 | 28.8 B | 1.376 | 4.68 | 9.1 M | 279.9 M |
| ULTA | Ulta Beauty Inc | 69.6803 | 28.18 B | 0.5241 | 0.76 | 830.1 K | 57.84 M |
| VRSN | Verisign Inc | 35.2798 | 28.17 B | 0.6914 | 2 | 2.02 M | 71.11 M |
| TCOM | Trip.com Group Ltd ADR | 11.2304 | 27.46 B | 0.0647 | 0.58 | 9.38 M | 105.34 M |
| BIDU | Baidu Inc ADR | 126.88 | 27.15 B | 6.77 | 5.64 | 6.93 M | 879.15 M |
| VRSK | Verisk Analytics Inc | 37.9141 | 26.81 B | 0.3718 | 0.99 | 757.3 K | 28.71 M |
| INSM | Insmed Inc | 3.31 | 26.49 B | 0.08 | 2.48 | 73.23 K | 242.38 K |
| FCNCA | First Citizens Bancs | 172.8292 | 25.73 B | 3.1578 | 1.86 | 11.7 K | 2.02 M |
| AXON | Axon Enterprise Inc | 5.21 | 25.69 B | 0.06 | 1.17 | 355.5 K | 1.85 M |
| UTHR | United Therapeutic | 48.76 | 25.37 B | 0.62 | 1.29 | 744.35 K | 36.29 M |
| EXPD | Expeditors Intl | 35.347 | 25.12 B | 0.6569 | 1.89 | 1.48 M | 52.26 M |
| PFG | Principal Financial Group Inc | 15.8978 | 24.36 B | 0.7101 | 4.68 | 2.36 M | 37.59 M |
| VTRS | Viatris Inc | 17.9847 | 24.19 B | 0.389 | 2.21 | 4.58 M | 82.43 M |
| TROW | T Rowe Price Group | 36.3984 | 23.61 B | 1.3316 | 3.8 | 2.61 M | 94.91 M |
| LPLA | Lpl Financial Hld | 24.7854 | 23.49 B | 0.2624 | 1.07 | 223 K | 5.53 M |
| RGLD | Royal Gold Inc | 59.4952 | 22.72 B | 0.4866 | 0.82 | 543.6 K | 32.34 M |
| ALNY | Alnylam Pharmaceuticals | 9.00 | 21.41 B | 0.15 | 1.69 | 298.8 K | 2.69 M |
| PTC | Ptc Inc | 18.96 | 21.31 B | 0.77 | 4.23 | 1.16 M | 22 M |
| JBHT | J B Hunt Transport | 40.1925 | 21.22 B | 0.7946 | 2.02 | 687.23 K | 27.62 M |
| SWKS | Skyworks Solutions | 14.1973 | 20.61 B | 0.1343 | 0.95 | 4.13 M | 58.62 M |
| EVRG | Evergy Inc | 16.7596 | 20.37 B | 0.1703 | 1.03 | 942.2 K | 15.79 M |
| WWD | Woodward Inc | 39.8758 | 19.99 B | 0.7887 | 2.02 | 411.73 K | 16.42 M |
| SBAC | SBA Communications | 40.5956 | 19.84 B | 0.633 | 1.58 | 1.47 M | 59.57 M |
| FSLR | First Solar Inc | 38.77 | 19.14 B | 1.93 | 5.24 | 3.76 M | 145.67 M |
| TSCO | Tractor Supply Company | 6.0859 | 19.14 B | 0.175 | 2.96 | 7.12 M | 43.32 M |
| SSNC | SS&C Technologies | 8.2341 | 18.64 B | 0.2095 | 2.61 | 237.6 K | 1.96 M |
| NDSN | Nordson Corp | 36.0987 | 18.34 B | 0.5929 | 1.67 | 314.9 K | 11.37 M |
| GEN | Gen Digital Inc | 5.6864 | 18.18 B | 0.0858 | 1.53 | 5.6 M | 31.83 M |
| TSEM | Tower Semiconductor | 10.20 | 18.03 B | 0.90 | 9.68 | 38.51 K | 392.83 K |
| HST | Host Marriott Financial Trust | 9.1021 | 17.91 B | 0.2172 | 2.44 | 9.84 M | 89.58 M |
| NBIX | Neurocrine Bioscienc | 8.42 | 17.65 B | 0.09 | 1.08 | 203.97 K | 1.72 M |
| HAS | Hasbro Inc | 20.5563 | 17.35 B | 0.2686 | 1.32 | 1.88 M | 38.65 M |
| EXEL | Exelixis Inc | 4.87 | 17.25 B | 0.06 | 1.25 | 754.41 K | 3.67 M |
| PAA | Plains All American Pipeline LP | 13.1661 | 17.03 B | 0.0701 | 0.54 | 1.12 M | 14.74 M |
| LAMR | Lamar Advertis A | 15.944 | 16.51 B | 0.5483 | 3.56 | 552.4 K | 8.81 M |
| PAAS | Pan Amer Silver Corp | 17.6871 | 16.22 B | 0.3867 | 2.24 | 619.4 K | 10.96 M |
| NWS | News Cp Cl B | 16.6106 | 16.1 B | 0.2809 | 1.72 | 3.2 M | 53.17 M |
| JAZZ | Jazz Pharma Plc | 48.52 | 15.93 B | 0.32 | 0.66 | 1.21 M | 58.87 M |
| ZBRA | Zebra Technologies | 35.27 | 15.42 B | 0.32 | 0.92 | 105 K | 3.7 M |
| MKSI | Mks Instruments Inc | 23.8656 | 15.28 B | 0.1427 | 0.6 | 228.9 K | 5.46 M |
| MANH | Manhattan Assoc | 10.335 | 15.03 B | 0.305 | 3.04 | 595.24 K | 6.15 M |
| CHKP | Check Point Software | 52.59 | 14.97 B | 1.26 | 2.45 | 2.2 M | 115.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8249 | 2.14 T | 0.2783 | 2.92 | 15.5 M | 152.3 M |
| LLY | Eli Lilly and Company | 29.4379 | 1.28 T | 0.3796 | 1.31 | 6.84 M | 201.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115900.00 | 1.26 T | 1400.00 | 1.22 | 563 | 65.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.42 | 1.26 T | 1.13 | 1.48 | 4.82 M | 372.78 M |
| JPM | JP Morgan Chase & Company | 24.7004 | 911.91 B | 0.5138 | 2.12 | 35.98 M | 888.79 M |
| MA | Mastercard Inc | 32.1946 | 575.61 B | 0.2778 | 0.87 | 10.25 M | 330.05 M |
| KO | Coca-Cola Company | 22.3405 | 419.74 B | 0.1321 | 0.59 | 12.96 M | 289.63 M |
| HD | Home Depot | 31.3388 | 350.5 B | 0.216 | 0.69 | 7.5 M | 234.96 M |
| BAC | Bank of America Corporation | 5.1523 | 349.63 B | 0.2798 | 5.74 | 354.29 M | 1.83 B |
| HSBC | HSBC Holdings Plc ADR | 18.4561 | 308.46 B | 0.3502 | 1.93 | 2.53 M | 46.68 M |
| PM | Philip Morris International Inc | 39.5627 | 306.03 B | 0.2353 | 0.6 | 4.94 M | 195.32 M |
| MS | Morgan Stanley | 12.0108 | 298.3 B | 0.4907 | 4.26 | 25.24 M | 303.16 M |
| RY | Royal Bank of Canada | 29.4456 | 281.79 B | 0.274 | 0.94 | 716.4 K | 21.09 M |
| CAT | Caterpillar Inc | 69.7687 | 275.29 B | 1.9962 | 2.95 | 9.55 M | 666.34 M |
| RTX | Raytheon Technologies | 34.5357 | 271.63 B | 0.8766 | 2.6 | 7.5 M | 259.14 M |
| GS | Goldman Sachs Group | 75.3987 | 267.32 B | 2.7912 | 3.84 | 7.68 M | 579.27 M |
| TMO | Thermo Fisher Scientific Inc | 46.4243 | 265.92 B | 1.3245 | 2.94 | 4.48 M | 208.09 M |
| BML-PG | Bank of America Corporation | 7.8034 | 260.57 B | 0.0475 | 0.61 | 7.54 K | 58.81 K |
| BML-PH | Bank of America Corporation | 7.6861 | 256.72 B | 0.0575 | 0.75 | 52.92 K | 406.79 K |
| BAC-PL | Bank of America Corporation | 356.3233 | 244.64 B | 3.0052 | 0.85 | 28.01 K | 9.98 M |
| BML-PL | Bank of America Corporation | 7.5907 | 237.31 B | 0.1852 | 2.5 | 115.53 K | 876.95 K |
| BML-PJ | Bank of America Corporation | 7.8054 | 228.74 B | 0.137 | 1.79 | 11.06 K | 86.32 K |
| BAC-PE | Bank of America Corporation | 8.1568 | 228.17 B | 0.058 | 0.72 | 42.34 K | 345.39 K |
| AXP | American Express Company | 39.9848 | 216.66 B | 0.2301 | 0.58 | 6.84 M | 273.44 M |
| BHP | BHP Billiton Ltd ADR | 28.7722 | 208.55 B | 0.774 | 2.76 | 4.15 M | 119.37 M |
| C | Citigroup Inc | 22.059 | 205.59 B | 0.6765 | 3.16 | 47.71 M | 1.05 B |
| TD | Toronto Dominion Bank | 21.349 | 202.95 B | 0.1553 | 0.73 | 1.32 M | 28.2 M |
| APH | Amphenol Corp | 5.267 | 195.84 B | 0.1054 | 2.04 | 5.8 M | 30.53 M |
| TTE | Totalenergies Se ADR | 15.92 | 193.12 B | 0.0804 | 0.51 | 2.27 M | 36.2 M |
| BLK | Blackrock Inc | 127.5344 | 189.37 B | 2.6748 | 2.14 | 540.51 K | 68.93 M |
| WFC-PL | Wells Fargo & Company | 563.657 | 188 B | 8.8927 | 1.6 | 2.93 K | 1.65 M |
| DE | Deere & Company | 63.8685 | 186.51 B | 0.7779 | 1.23 | 4.85 M | 309.79 M |
| WELL | Welltower Inc | 30.9908 | 181.46 B | 0.4817 | 1.58 | 1.88 M | 58.15 M |
| SAN | Banco Santander ADR | 3.1451 | 179.94 B | 0.1339 | 4.45 | 3.89 M | 12.24 M |
| UNP | Union Pacific Corp | 40.7876 | 179.48 B | 0.6849 | 1.71 | 6.6 M | 269.18 M |
| CRM | Salesforce.com Inc | 25.8184 | 179.42 B | 0.9953 | 4.01 | 17.69 M | 456.69 M |
| PFE | Pfizer Inc | 11.3921 | 167.86 B | 0.0622 | 0.55 | 29.23 M | 332.96 M |
| DHR | Danaher Corp | 20.0028 | 165.42 B | 0.4666 | 2.39 | 5.21 M | 104.24 M |
| SCHW | The Charles Schwab Corp | 10.2825 | 160.45 B | 0.1587 | 1.57 | 12.1 M | 124.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2356 | 155.24 B | 0.0283 | 0.88 | 210.3 K | 680.45 K |
| SONY | Sony Group Corp ADR | 3.029 | 154.7 B | 0.0394 | 1.32 | 5.19 M | 15.71 M |
| BX | Blackstone Inc | 7.2889 | 151.73 B | 0.1793 | 2.52 | 3.54 M | 25.77 M |
| ACN | Accenture Plc | 40.1076 | 149.85 B | 0.6782 | 1.72 | 4.99 M | 199.94 M |
| SCCO | Southern Copper Corp | 18.2916 | 147.29 B | 0.6573 | 3.73 | 2.76 M | 50.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.654 | 144.15 B | 0.1738 | 4.99 | 804.9 K | 2.94 M |
| UL | Unilever Plc ADR | 23.849 | 141.65 B | 0.2075 | 0.88 | 1 M | 23.91 M |
| CB | Chubb Ltd | 49.2614 | 141.5 B | 0.6402 | 1.32 | 2.24 M | 110.1 M |
| LMT | Lockheed Martin Corp | 52.7631 | 140.92 B | 0.3795 | 0.72 | 1.85 M | 97.44 M |
| ETN | Eaton Corp | 32.7147 | 140.1 B | 1.5076 | 4.83 | 4.06 M | 132.69 M |
| BA | Boeing Company | 61.3693 | 138.31 B | 0.3845 | 0.63 | 4.62 M | 283.67 M |
| RIO | Rio Tinto Plc ADR | 20.6713 | 138.2 B | 0.6282 | 3.13 | 3.04 M | 62.84 M |
| SPGI | S&P Global Inc | 38.6054 | 137.73 B | 1.2046 | 3.22 | 2.5 M | 96.46 M |
| HDB | Hdfc Bank Ltd ADR | 5.4482 | 133.85 B | 0.1487 | 2.81 | 5.35 M | 29.13 M |
| LOW | Lowe's Companies | 20.4322 | 129.94 B | 0.2551 | 1.26 | 9.63 M | 196.69 M |
| MO | Altria Group | 13.3748 | 128.73 B | 0.1897 | 1.44 | 10.64 M | 142.27 M |
| BMY | Bristol-Myers Squibb Company | 21.5519 | 128.59 B | 0.442 | 2.09 | 12.4 M | 267.2 M |
| PLD | Prologis Inc | 19.1173 | 126.42 B | 0.5088 | 2.73 | 2.96 M | 56.66 M |
| IBN | Icici Bank Ltd ADR | 4.6363 | 124.73 B | 0.2648 | 6.06 | 16.33 M | 75.71 M |
| NEM | Newmont Mining Corp | 45.2742 | 123.11 B | 0.8455 | 1.9 | 6.35 M | 287.67 M |
| PH | Parker-Hannifin Corp | 63.8156 | 122.69 B | 1.8857 | 3.04 | 1.55 M | 99.13 M |
| SYK | Stryker Corp | 43.7782 | 121.36 B | 0.3853 | 0.89 | 3.15 M | 137.94 M |
| BMO | Bank of Montreal | 30.8877 | 120.84 B | 0.3348 | 1.1 | 537.3 K | 16.6 M |
| COF | Capital One Financial Corp | 37.4153 | 118.57 B | 1.1222 | 3.09 | 8.36 M | 312.72 M |
| BP | BP Plc ADR | 19.87 | 116.57 B | 0.1432 | 0.73 | 6.71 M | 133.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2097 | 114.84 B | 0.1497 | 2.12 | 16.97 M | 122.32 M |
| BNS | Bank of Nova Scotia | 25.4217 | 113.74 B | 0.304 | 1.21 | 356.3 K | 9.06 M |
| MPC | Marathon Petroleum Corp | 10.5756 | 109.69 B | 0.2891 | 2.81 | 6.01 M | 63.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6094 | 107.49 B | 0.1978 | 1.47 | 9.61 M | 130.82 M |
| CM | Canadian Imperial Bank of Commerce | 16.4318 | 105.81 B | 0.0825 | 0.5 | 289.2 K | 4.75 M |
| HCA | Hca Holdings Inc | 16.5492 | 105.71 B | 0.5968 | 3.74 | 5.68 M | 93.97 M |
| GLW | Corning Inc | 9.7178 | 103.76 B | 0.1737 | 1.82 | 16.89 M | 164.16 M |
| VLO | Valero Energy Corp | 11.4692 | 101.43 B | 0.2685 | 2.4 | 10.33 M | 118.52 M |
| ICE | Intercontinental Exchange | 19.4409 | 100.92 B | 0.227 | 1.18 | 5.64 M | 109.71 M |
| CNQ | Canadian Natural Resources | 10.6078 | 100.79 B | 0.1064 | 1.01 | 5.84 M | 61.96 M |
| GD | General Dynamics Corp | 50.2925 | 99.23 B | 1.122 | 2.28 | 2.78 M | 139.79 M |
| MMM | 3M Company | 45.7113 | 97.6 B | 0.2331 | 0.51 | 4.11 M | 187.98 M |
| UPS | United Parcel Service | 45.3009 | 95.75 B | 0.4519 | 1.01 | 3.8 M | 172.36 M |
| WM | Waste Management | 23.9974 | 95.55 B | 0.3446 | 1.46 | 2.58 M | 61.97 M |
| ING | ING Groep N.V. ADR | 4.0753 | 95.09 B | 0.1972 | 5.08 | 4.14 M | 16.89 M |
| AEM | Agnico-Eagle Mines Ltd | 29.724 | 94.01 B | 0.171 | 0.58 | 1.56 M | 46.34 M |
| BN | Brookfield Corporation | 4.582 | 93.89 B | 0.0907 | 2.02 | 3.7 M | 16.96 M |
| EMR | Emerson Electric Company | 33.0984 | 93.57 B | 0.5506 | 1.69 | 4.7 M | 155.59 M |
| TT | Trane Technologies Plc | 16.3009 | 93 B | 0.3345 | 2.1 | 7.13 M | 116.29 M |
| ELV | Elevance Health Inc | 58.2027 | 92.79 B | 0.8302 | 1.45 | 2.2 M | 128.25 M |
| KKR | KKR & Co. LP | 8.3861 | 92.41 B | 0.0734 | 0.88 | 1.35 M | 11.3 M |
| PNC | PNC Bank | 39.925 | 92.05 B | 0.7586 | 1.94 | 5.81 M | 232.14 M |
| PWR | Quanta Services | 21.6896 | 91.6 B | 0.4135 | 1.94 | 1.01 M | 21.99 M |
| RCL | Royal Caribbean Cruises Ltd | 22.3722 | 89.65 B | 1.1923 | 5.63 | 3.68 M | 82.41 M |
| FCX | Freeport-Mcmoran Inc | 30.6367 | 89.21 B | 1.1772 | 4 | 15.9 M | 487.12 M |
| SPG | Simon Property Group | 63.2256 | 89.12 B | 0.3769 | 0.6 | 1.46 M | 92.18 M |
| MCO | Moody's Corp | 31.0351 | 88.79 B | 0.4272 | 1.4 | 1.56 M | 48.33 M |
| AMT | American Tower Corp | 44.6316 | 88.23 B | 0.6478 | 1.47 | 3.29 M | 146.95 M |
| JCI | Johnson Controls Intl | 12.6436 | 87.6 B | 0.1085 | 0.87 | 2.69 M | 34.03 M |
| ECL | Ecolab Inc | 50.14 | 86.34 B | 0.281 | 0.56 | 1.9 M | 95.46 M |
| WMB | Williams Companies | 13.3753 | 86.16 B | 0.2596 | 1.98 | 15.13 M | 202.31 M |
| SHW | Sherwin-Williams Company | 27.4011 | 85.95 B | 0.3712 | 1.37 | 4.64 M | 127.03 M |
| NGG | National Grid Transco Plc ADR | 22.0556 | 83.71 B | 0.1176 | 0.54 | 660.99 K | 14.58 M |
| ITW | Illinois Tool Works Inc | 34.9139 | 82.05 B | 0.5738 | 1.67 | 3.42 M | 119.5 M |
| TRV | The Travelers Companies Inc | 43.6282 | 81.85 B | 0.2977 | 0.69 | 2.36 M | 103.08 M |
| EOG | Eog Resources | 38.0569 | 80.66 B | 1.2083 | 3.28 | 6.24 M | 237.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.7152 | 153.63 M | 0.0554 | 0.52 | 1.14 K | 12.19 K |
| DCM | Data Communications Mgmt Corp | 256.7119 | 7.84 M | 12.6772 | 5.19 | 2.03 K | 520.1 K |
| ATX | ATEX Resources Inc. | 9.00 | 1.80 | 25 | 2.39 K | 21.54 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | 19.313 | 25 | 282 | 27.23 K | |
| AUMN | Golden Minerals Company | 7.43 | 1.12 | 17.75 | 113.1 K | 840.33 K | |
| PGIC | Premium Global Income Split Corp | 9.5713 | 1.3673 | 16.67 | 1.51 K | 14.41 K | |
| KEI | Kolibri Global Energy Inc | 17.70 | 2.20 | 14.19 | 41.09 K | 727.29 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.40 | 10.13 | 4 K | 17.4 K | |
| PNC-B | Postmedia Network Canada Corp | 1162.50 | 94.50 | 8.85 | 5.54 K | 6.44 M | |
| MSCL | Satellos Bioscience Inc | 60.00 | 4.80 | 8.7 | 4 | 240 | |
| TLO | Talon Metals Corp | 5.10 | 0.40 | 8.51 | 6.35 K | 32.38 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.5213 | 8.23 | 122.03 K | 836.93 K | |
| PNP | Pinetree Capital Ltd | 330.00 | 24.00 | 7.84 | 1.95 K | 643.83 K | |
| FM | First Quantum Minerals Ltd | 21.9565 | 1.4447 | 7.04 | 2.27 M | 49.87 M | |
| TKO | Taseko Mines Ltd | 3.05 | 0.19 | 6.64 | 636.4 K | 1.94 M | |
| MARI | Marimaca Copper Corp | 8.50 | 0.50 | 6.25 | 760 | 6.46 K | |
| EDV | Endeavour Mining Corp | 21.0882 | 1.1487 | 5.76 | 51.62 K | 1.09 M | |
| LUN | Lundin Mining Corp | 3.5731 | 0.1806 | 5.32 | 3 M | 10.71 M | |
| GIL | Gildan Activewear Inc | 8.3441 | 0.418 | 5.27 | 1.77 M | 14.78 M | |
| HLF | High Liner | 5.701 | 0.2758 | 5.08 | 23.6 K | 134.54 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 3.55 K | 14.91 K | |
| PPTA | Perpetua Resources Corp | 40.40 | 1.90 | 4.94 | 4.96 K | 200.38 K | |
| BOS | Airboss America J | 3.1761 | 0.1389 | 4.57 | 260 | 825.79 | |
| GDL | Goodfellow Inc | 3.4755 | 0.1507 | 4.53 | 1.6 K | 5.56 K | |
| HPS-A | Hammond Power Solutions Inc | 5.191 | 0.2025 | 4.06 | 598 | 3.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1778 | 0.3099 | 3.94 | 37.26 K | 304.7 K | |
| CS | Capstone Mining Corp | 3.02 | 0.11 | 3.78 | 1.46 M | 4.42 M | |
| SSRM | Ssr Mining Inc | 15.1127 | 0.5459 | 3.75 | 209.8 K | 3.17 M | |
| MG | Magna International Inc | 11.9209 | 0.4075 | 3.54 | 1.8 M | 21.41 M | |
| CYB | Cymbria Corp Cl A | 12.15 | 0.40 | 3.4 | 12.61 K | 153.2 K | |
| SEA | Seabridge Gold Inc | 13.8417 | 0.4371 | 3.26 | 41.87 K | 579.51 K | |
| S | Sherritt Intl Rv | 5.8005 | 0.1827 | 3.25 | 1.4 M | 8.13 M | |
| BN-PN | Brookfield Corporation | 10.9212 | 0.3435 | 3.25 | 28.97 K | 316.39 K | |
| LAS-A | Lassonde Industries Inc | 55.6634 | 1.6699 | 3.09 | 1.02 K | 56.72 K | |
| TCW | Trican Well | 11.1308 | 0.3301 | 3.06 | 993.59 K | 11.06 M | |
| BN-PC | Brookfield Corporation | 8.0386 | 0.2378 | 3.05 | 2.31 K | 18.59 K | |
| EQB | EQB Inc | 10.3353 | 0.2953 | 2.94 | 4.8 K | 49.61 K | |
| SU | Suncor Energy Inc | 20.0644 | 0.5564 | 2.85 | 5.86 M | 117.53 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0688 | 0.3007 | 2.79 | 31.06 K | 343.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9007 | 0.2633 | 2.73 | 26.96 K | 266.97 K | |
| TECK-A | Teck Resources Limited | 30.9703 | 0.8218 | 2.73 | 3.96 K | 122.64 K | |
| QBR-A | Quebecor Inc | 6.9614 | 0.1836 | 2.71 | 195 | 1.36 K | |
| PD | Precision Drilling Corp | 228.00 | 6.00 | 2.7 | 1.84 M | 420.49 M | |
| CFW | Calfrac Well Services Ltd | 751.75 | 19.75 | 2.7 | 8.65 K | 6.5 M | |
| TECK-B | Teck Resources Limited | 29.7898 | 0.7708 | 2.66 | 2.65 M | 78.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.9495 | 0.5377 | 2.63 | 66.17 K | 1.39 M | |
| TFII | Tfi International Inc | 11.2606 | 0.2881 | 2.63 | 724.96 K | 8.16 M | |
| MX | Methanex Corp | 18.3621 | 0.4665 | 2.61 | 311.44 K | 5.72 M | |
| FVI | Fortuna Mines Inc | 5.91 | 0.15 | 2.6 | 225 K | 1.33 M | |
| POU | Paramount Resources Ltd | 16.0662 | 0.4037 | 2.58 | 84.28 K | 1.35 M | |
| DSG | Descartes Sys | 7.33 | 0.18 | 2.52 | 47.6 K | 348.93 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6817 | 0.2374 | 2.51 | 4.96 K | 48.07 K | |
| EFN | Element Fleet Management Corp | 3.0943 | 0.0758 | 2.51 | 55.22 K | 170.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1829 | 0.3416 | 2.47 | 21.13 K | 299.63 K | |
| BDT | Bird Construction Inc | 6.2969 | 0.1493 | 2.43 | 204.6 K | 1.29 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5952 | 0.0846 | 2.41 | 11.9 K | 42.78 K | |
| WPM | Wheaton Precious Metals Corp | 25.9533 | 0.5833 | 2.3 | 1.1 M | 28.58 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.7594 | 0.2377 | 2.26 | 12.1 K | 130.19 K | |
| RIC | Richmont Mines | 4.2707 | 0.0939 | 2.25 | 8.04 K | 34.33 K | |
| ITH | International Tower Hill Mines Ltd | 4.75 | 0.10 | 2.15 | 127.7 K | 606.58 K | |
| VGZ | Vista Gold Corp | 3.39 | 0.07 | 2.11 | 56.6 K | 191.87 K | |
| SVM | Silvercorp Metals Inc | 6.3979 | 0.13 | 2.07 | 384.3 K | 2.46 M | |
| MID-UN | MINT Income Fund | 3.62 | 0.0728 | 2.05 | 14.07 K | 50.92 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6424 | 0.2101 | 2.01 | 17.14 K | 182.38 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | 2.00 | 1.98 | 1.07 K | 110.52 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.251 | 0.2572 | 1.98 | 16.56 K | 219.44 K | |
| NOA | North American Construction Group Ltd | 5.5543 | 0.1065 | 1.95 | 7.4 K | 41.1 K | |
| RBA | Rb Global Inc | 16.1929 | 0.3076 | 1.94 | 82.34 K | 1.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4247 | 0.6844 | 1.91 | 230.48 K | 8.4 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4454 | 0.2524 | 1.91 | 14.65 K | 196.98 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9889 | 0.0746 | 1.91 | 1.48 K | 5.89 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9574 | 0.0735 | 1.89 | 1.24 K | 4.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6386 | 0.25 | 1.87 | 32.28 K | 440.32 K | |
| CSU | Constellation Software Inc | 64.9907 | 1.1675 | 1.83 | 19.18 K | 1.25 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.4468 | 0.097 | 1.81 | 952 | 5.19 K | |
| KRN | Karnalyte Resources Inc | 10.19 | 0.18 | 1.8 | 67.4 K | 686.81 K | |
| ACQ | Autocanada Inc | 4.9955 | 0.0859 | 1.75 | 55.53 K | 277.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.24 | 0.0898 | 1.74 | 46.66 K | 244.48 K | |
| DPM | Dundee Precious Metals Inc | 8.2052 | 0.1403 | 1.74 | 212.27 K | 1.74 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.2569 | 0.0716 | 1.71 | 21.71 K | 92.43 K | |
| TXP | Touchstone Exploration Inc | 22.88 | 0.38 | 1.69 | 212.12 K | 4.85 M | |
| K | Kinross Gold Corp | 11.4203 | 0.1842 | 1.64 | 2.57 M | 29.38 M | |
| ELR | Eastern Platinum Ltd | 6.20 | 0.10 | 1.64 | 2.56 M | 15.84 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9724 | 0.1285 | 1.64 | 8.43 K | 67.17 K | |
| OGD | Orbit Garant Drilling Inc | 5.59 | 0.09 | 1.64 | 7 K | 39.13 K | |
| TCL-A | Transcontinental Inc | 5.7777 | 0.0929 | 1.63 | 91.13 K | 526.53 K | |
| BN-PM | Brookfield Corporation | 10.9306 | 0.1743 | 1.62 | 4.23 K | 46.21 K | |
| SJ | Stella Jones Inc | 8.6192 | 0.1358 | 1.6 | 292 K | 2.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.8205 | 0.5154 | 1.6 | 54.08 K | 1.77 M | |
| BYD | Boyd Group Services Inc | 10.327 | 0.1506 | 1.48 | 44.1 K | 455.42 K | |
| QBR-B | Quebecor Inc | 6.9076 | 0.0992 | 1.46 | 169.2 K | 1.17 M | |
| PAAS | Pan American Silver Corp | 17.9568 | 0.2543 | 1.44 | 220.73 K | 3.96 M | |
| NG | Novagold Res Inc | 7.5096 | 0.1048 | 1.42 | 194.89 K | 1.46 M | |
| BN | Brookfield Corporation | 5.2573 | 0.0712 | 1.37 | 2.09 M | 11.01 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.8672 | 0.1464 | 1.37 | 25.62 K | 278.44 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6226 | 0.1655 | 1.33 | 45.37 K | 572.66 K | |
| EDR | Endeavour Silver Corp | 9.7639 | 0.1273 | 1.32 | 305.57 K | 2.98 M | |
| IMG | Iamgold Corp | 16.769 | 0.2181 | 1.32 | 1.03 M | 17.27 M | |
| IMO | Imperial Oil | 35.1512 | 0.4554 | 1.31 | 746.7 K | 26.25 M | |
| RFA | RFA Financial Inc. | 30.2919 | 0.3917 | 1.31 | 83.39 K | 2.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.78 | 79.59 B | 0.16 | 3.46 | 15.1 K | 72.17 K |
| MBGAF | Mercedes-Benz Group AG | 32.7714 | 43.72 B | 1.1532 | 3.65 | 121.1 K | 3.97 M |
| BRDCY | Bridgestone Corporation | 7.5472 | 31.99 B | 0.0481 | 0.64 | 75.34 K | 568.59 K |
| LNWO | Light & Wonder, Inc. | 11.16 | 6.21 B | 0.32 | 2.95 | 1.9 M | 21.26 M |
| HOS | Hornbeck Offshore Services, Inc | 17.33 | 1.71 B | 0.88 | 5.35 | 1.11 M | 19.27 M |
| LCU | Lion Copper Corp. Common Shares | 19.17 | 70.69 M | 0.27 | 1.43 | 6.65 K | 127.52 K |
| VNPKF | Verde Agritech Ltd. | 7.0053 | 24.27 M | 0.0365 | 0.52 | 7.7 K | 53.94 K |
| ORBT | Orbit International Corporation | 3.5809 | 8.53 M | 0.0869 | 2.49 | 40.44 K | 144.83 K |
| MWWC | Marketing Worldwide Corp | 285.00 | 572.89 K | 57.00 | 25 | 43 | 12.26 K |
| REDFY | Rediff.com India Limited | 8.46 | 97.36 K | 0.75 | 9.73 | 707.13 K | 5.98 M |
| AMBS | Amarantus BioScience Holdings Inc | 20.25 | 63.04 K | 4.50 | 28.57 | 56 | 1.13 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 41.07 K | 0.50 | 15.38 | 17.51 M | 65.65 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.28 | 14.07 K | 0.10 | 3.14 | 56.37 K | 184.9 K |
| AXPWQ | Axion Power International Inc | 321230.00 | 9.6 K | 23730.00 | 7.98 | 1 | 321.23 K |
| CGIP | Celadon Group Inc | 12.6985 | 5.66 K | 0.582 | 4.8 | 162.51 K | 2.06 M |
| EPOR | Epic Corp | 5.05 | 4 K | 0.55 | 12.22 | 100 | 505 |
| CRMBQ | Crumbs Bake Shop Inc | 3.98 | 1.25 K | 0.09 | 2.31 | 2.42 K | 9.63 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.45 | 5.45 | 110 | 957 |
| PRXIQ | Premier Exhibitions Inc | 23.50 | 491 | 0.40 | 1.73 | 9.97 K | 234.37 K |
| YVRLF | Liquid Media Group Ltd. | 62.20 | 482 | 3.64 | 6.22 | 494 | 30.73 K |
| ONCI | On4 Communications Inc | 5062.50 | 810.00 | 19.05 | 42 | 212.62 K | |
| FTEG | For The Earth Corp | 3.90 | 0.30 | 8.33 | 396 | 1.54 K | |
| IFLM | Independent Film Development Corporation | 1100.00 | 75.00 | 7.32 | 2.5 K | 2.75 M | |
| AXXDF | Alderon Iron Ore Corp | 3.15 | 0.1969 | 6.67 | 4.3 K | 13.55 K | |
| EGDFF | Energold Drilling Corp | 4.5965 | 0.1965 | 4.47 | 140.65 K | 646.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 742 | 9.28 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 404 | 2.42 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 968 | 6.78 K | |
| KLE-H | Kingsland Energy Corp | 58.40 | 8.00 | 15.87 | 360 | 21.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 1.00 | 15.38 | 29.7 K | 222.75 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 11 K | 49.5 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | 0.40 | 14.29 | 2.81 K | 8.99 K | |
| FCI | First Canadian Graphite Inc. | 96.00 | 12.00 | 14.29 | 343 | 32.93 K | |
| AML | Argus Metals Corp. | 5.60 | 0.70 | 14.29 | 9.97 K | 55.86 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 156.0468 | 14.29 | 23 | 28.71 K | |
| DAU | Desert Gold Ventures Inc | 5.10 | 0.60 | 13.33 | 55 K | 280.5 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 1.00 | 13.16 | 18.84 K | 162.07 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 5.0084 | 13.04 | 1.19 K | 51.57 K | |
| REX | Orex Minerals Inc | 7.00 | 0.80 | 12.9 | 1.4 K | 9.8 K | |
| MKT | DeepMarkit Corp | 8.75 | 1.00 | 12.9 | 2.8 K | 24.5 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 825 | 3.3 K | |
| NIM | Nicola Mining Inc | 21.00 | 2.00 | 10.53 | 1.09 K | 22.89 K | |
| SKYG | Sky Gold Corp | 555.0001 | 45.00 | 8.82 | 53 | 29.42 K | |
| CMO-H | Cliffmont Resources Ltd | 15.60 | 1.20 | 8.33 | 13 K | 202.8 K | |
| WEB | Westbridge Energy Corporation | 38.0157 | 2.7154 | 7.69 | 233 | 8.86 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 2.23 K | 21.41 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.20 | 6.67 | 49.7 K | 159.04 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 1.00 | 6.67 | 2.34 K | 37.38 K | |
| RAGE | Renegade Gold Inc. | 294.00 | 18.00 | 6.52 | 1.26 K | 370.73 K | |
| FTUR | Future Fuels Inc. | 8.50 | 0.50 | 6.25 | 20 K | 170 K | |
| AFE | Africa Energy Corp | 4.45 | 0.25 | 5.95 | 24.46 K | 108.85 K | |
| CDB | Cordoba Minerals Corp | 30.60 | 1.70 | 5.88 | 294 | 9 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.75 | 5.66 | 36.05 K | 504.63 K | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 50 | 1.14 K | |
| NCP | Nickel Creek Platinum Corp. | 253.00 | 13.00 | 5.42 | 474 | 119.92 K | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 23.6 K | 94.4 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.50 | 5.26 | 1 K | 10 K | |
| AXL | Arrow Exploration Corp | 131.6239 | 5.1282 | 4.05 | 204.66 K | 26.94 M | |
| OYL | CGX Energy Inc | 10.80 | 0.40 | 3.85 | 535.04 K | 5.78 M | |
| MRZ | Mirasol Resources Ltd | 3.57 | 0.12 | 3.48 | 66 K | 235.62 K | |
| FMN | Fidelity Minerals Corp | 116.2501 | 3.75 | 3.33 | 99 | 11.51 K | |
| MCI | Minnova Corp | 3.20 | 0.10 | 3.23 | 750 | 2.4 K | |
| MYID | Killi Ltd | 142.857 | 4.464 | 3.23 | 2.54 K | 362.29 K | |
| MKO | Mako Mining Corp | 6.60 | 0.20 | 3.12 | 1.69 K | 11.15 K | |
| MET | Metalore Resources Limited | 3.8946 | 0.1082 | 2.86 | 300 | 1.17 K | |
| PX | Pelangio Exploration Inc | 3.80 | 0.10 | 2.7 | 12.66 K | 48.11 K | |
| TIE | Coloured Ties Capital Inc. | 22.5824 | 0.5824 | 2.65 | 106.73 K | 2.41 M | |
| GORO | Goldgroup Mining Inc. | 48.00 | 1.20 | 2.56 | 13.52 K | 649.1 K | |
| BQE | BQE Water Inc | 20.00 | 0.50 | 2.56 | 82 K | 1.64 M | |
| SGQ | SouthGobi Resources Ltd | 6.55 | 0.13 | 2.02 | 59.4 K | 389.07 K | |
| LPK | Lupaka Gold Corp | 10.20 | 0.20 | 2 | 2.37 K | 24.17 K | |
| GBU | Gabriel Resources Ltd | 64.00 | 1.20 | 1.91 | 143.17 K | 9.16 M | |
| CTN | Centurion Minerals Ltd | 139.1997 | 2.40 | 1.75 | 8 | 1.11 K | |
| CKG | Chesapeake Gold Corp | 10.15 | 0.13 | 1.3 | 20.68 K | 209.87 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | 0.05 | 1.15 | 122.9 K | 540.76 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.09 | 1.1 | 3.26 K | 26.96 K | |
| SGLD | Scorpio Gold Corporation | 16.74 | 0.18 | 1.09 | 9.26 K | 154.95 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.10 | 0.97 | 1.83 K | 19.03 K | |
| BKM | Pacific Booker Minerals Inc | 8.40 | 0.07 | 0.84 | 3.9 K | 32.76 K | |
| SLG | PetroTal Corp | 22.583 | 0.1329 | 0.59 | 267.45 K | 6.04 M |