Gainer Valuations for 11 January 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 11 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.6679 | 62.18 B | 0.3536 | 4.25 | 2.85 M | 24.7 M |
| CBOE | CBOE Global Markets Inc | 20.0249 | 38.52 B | 0.174 | 0.88 | 464.1 K | 9.29 M |
| UEC | Uranium Energy | 3.10 | 3.58 B | 0.05 | 1.64 | 382.72 K | 1.19 M |
| TGB | Taseko Mines Ltd | 3.03 | 2.64 B | 0.03 | 1 | 518.78 K | 1.57 M |
| ACU | Acme United Corp | 7.3361 | 269.13 M | 0.158 | 2.2 | 37.4 K | 274.37 K |
| PLX | Protalix Biotherapeutics | 58.60 | 252.19 M | 0.40 | 0.69 | 16.18 K | 948.32 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 136.84 M | 4.00 | 4.08 | 1.97 K | 201.35 K |
| LODE | Comstock Mining Inc | 532.50 | 127.01 M | 32.50 | 6.5 | 442 | 235.37 K |
| BDL | Flanigan's Enterprises | 5.5918 | 121.75 M | 0.086 | 1.56 | 400 | 2.24 K |
| GLU | Gabelli Global Utility | 8.0271 | 113.36 M | 0.0533 | 0.67 | 3.7 K | 29.7 K |
| CVU | CPI Aerostructures | 13.15 | 61.35 M | 0.13 | 1 | 30.09 K | 395.66 K |
| DIT | Amcon Distributing Company | 55.2201 | 58.48 M | 0.4875 | 0.89 | 300 | 16.57 K |
| WWR | Westwater Resources | 4800.00 | 51.65 M | 118.7993 | 2.54 | 159 | 763.2 K |
| DXR | Daxor Corp | 8.5886 | 49.74 M | 0.1415 | 1.68 | 4.15 K | 35.64 K |
| NNVC | Nanoviricides Inc | 39.20 | 35.24 M | 0.70 | 1.82 | 5.01 K | 196.24 K |
| CPHI | China Pharma Holdings | 82.00 | 23.36 M | 15.50 | 23.31 | 3.18 K | 260.51 K |
| REED | Reed's, Inc. | 368.8709 | 21.11 M | 29.1328 | 8.58 | 154 | 56.81 K |
| CVR | Chicago Rivet & Machine Company | 11.3018 | 9.24 M | 0.0849 | 0.76 | 8.2 K | 92.67 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.38 M | 875.00 | 6.1 | 65 | 989.62 K |
| PLAG | Planet Green Holdings Corp | 405.00 | 5.33 M | 22.50 | 5.88 | 246 | 99.63 K |
| OPTT | Ocean Power Tech Inc | 534.00 | 5.15 M | 12.00 | 2.3 | 84.74 K | 45.25 M |
| DSS | Document Security Systems | 5629.4634 | 4.5 M | 332.3672 | 6.27 | 52 | 292.73 K |
| AUMN | Golden Minerals Company | 189.75 | 3.73 M | 6.50 | 3.55 | 18.43 K | 3.5 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 824.27 K | 0.25 | 3.45 | 6.87 K | 51.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 234.90 | 8.95 | 3.96 | 20.86 K | 4.9 M | |
| RU | Rubber | 259.80 | 3.00 | 1.17 | 36 | 9.35 K | |
| HG | Copper | 3.546 | 0.033 | 0.94 | 49.42 K | 175.26 K | |
| ZB | US Treasury Bond Futures | 144.00 | 1.1562 | 0.81 | 296.33 K | 42.67 M | |
| CC | Cocoa | 2350.00 | 17.00 | 0.73 | 19.74 K | 46.39 M | |
| GC | Gold | 1639.20 | 8.20 | 0.5 | 65 | 106.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 14.8249 | 1 T | 0.0898 | 0.61 | 19.1 M | 283.11 M |
| AMD | Advanced Micro Devices | 5.81 | 906.8 B | 0.10 | 1.75 | 11.2 M | 65.05 M |
| ASML | ASML Holding N.V. ADR | 39.9338 | 591.39 B | 0.3054 | 0.77 | 1.53 M | 61.02 M |
| COST | Costco Wholesale | 58.1281 | 481.95 B | 0.6104 | 1.06 | 2.42 M | 140.41 M |
| CSCO | Cisco Systems Inc | 12.4536 | 397.26 B | 0.1567 | 1.27 | 32.48 M | 404.52 M |
| INTC | Intel Corp | 17.8319 | 332.19 B | 0.1451 | 0.82 | 57.17 M | 1.02 B |
| AMAT | Applied Materials | 9.4518 | 313.53 B | 0.0888 | 0.95 | 14.68 M | 138.78 M |
| LRCX | Lam Research Corp | 3.3866 | 295.19 B | 0.0755 | 2.28 | 50.39 M | 170.66 M |
| AMGN | Amgen Inc | 45.3806 | 253.21 B | 0.499 | 1.11 | 4.96 M | 225.11 M |
| KLAC | K L A-Tencor Corp | 29.3681 | 209.79 B | 0.4466 | 1.54 | 2.72 M | 79.83 M |
| VZ | Verizon Communications Inc | 18.8504 | 193.14 B | 0.1599 | 0.86 | 12.33 M | 232.45 M |
| TMUS | T-Mobile US | 13.4312 | 182.36 B | 0.2071 | 1.57 | 1.94 M | 25.99 M |
| ISRG | Intuitive Surg Inc | 50.7722 | 158.81 B | 0.7511 | 1.5 | 2.87 M | 145.82 M |
| VRTX | Vertex Pharmaceutic | 37.32 | 138.69 B | 1.00 | 2.75 | 3.94 M | 147.16 M |
| SBUX | Starbucks Corporation | 18.8428 | 125.29 B | 0.1199 | 0.64 | 8.2 M | 154.53 M |
| MAR | Marriot International | 28.4074 | 110.52 B | 0.2753 | 0.98 | 3.04 M | 86.41 M |
| EQIX | Equinix Inc | 82.3979 | 105.73 B | 0.7834 | 0.96 | 814.8 K | 67.14 M |
| REGN | Regeneron Pharmaceuticals | 76.8409 | 99.25 B | 2.9004 | 3.92 | 2.61 M | 200.85 M |
| FTNT | Fortinet Inc | 4.124 | 94.12 B | 0.144 | 3.62 | 17.07 M | 70.39 M |
| INTU | Intuit Inc | 48.9977 | 91.57 B | 0.3818 | 0.79 | 2.2 M | 107.95 M |
| CDNS | Cadence Design Systems, Inc. | 10.22 | 90.34 B | 0.07 | 0.69 | 1.79 M | 18.3 M |
| SNPS | Synopsys Inc | 27.69 | 88.56 B | 0.22 | 0.8 | 441.98 K | 12.24 M |
| NTES | Netease Inc ADR | 6.9145 | 78.2 B | 0.1987 | 2.96 | 2.79 M | 19.32 M |
| ROST | Ross Stores Inc | 22.0364 | 77.39 B | 0.1695 | 0.78 | 3.3 M | 72.67 M |
| ORLY | O'Reilly Automotive | 5.4254 | 72.85 B | 0.032 | 0.59 | 6.91 M | 37.47 M |
| NXPI | Nxp Semiconductors | 15.5418 | 67.93 B | 0.1237 | 0.8 | 1.55 M | 24.06 M |
| GRMN | Garmin Ltd | 26.1497 | 56.64 B | 0.1973 | 0.76 | 1.29 M | 33.69 M |
| IDXX | Idexx Laboratories | 40.505 | 55.35 B | 0.385 | 0.96 | 254.52 K | 10.31 M |
| EBAY | Ebay Inc | 11.7667 | 53.86 B | 0.1194 | 1.03 | 22.32 M | 262.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2321 | 51.73 B | 0.0565 | 0.51 | 1.96 M | 22.04 M |
| COHR | Coherent Inc | 18.6663 | 46.19 B | 0.3202 | 1.75 | 269.3 K | 5.03 M |
| NBIS | Nebius Group N.V. | 19.20 | 42.05 B | 0.34 | 1.8 | 1.49 M | 28.55 M |
| UAL | United Airlines Holdings Inc | 18.01 | 38.46 B | 0.53 | 3.03 | 6.21 M | 111.79 M |
| BIIB | Biogen Inc | 115.71 | 37.46 B | 0.83 | 0.72 | 2.59 M | 299.35 M |
| ODFL | Old Dominion Freight Line Inc | 8.6185 | 35.13 B | 0.1935 | 2.3 | 1.74 M | 15.04 M |
| ERIC | Ericsson ADR | 6.0539 | 34.45 B | 0.0369 | 0.61 | 2.32 M | 14.06 M |
| FISV | Fiserv Inc | 14.294 | 34 B | 0.1269 | 0.9 | 2.49 M | 35.53 M |
| STLD | Steel Dynamics Inc | 10.8635 | 33.99 B | 0.2396 | 2.26 | 2.44 M | 26.55 M |
| NTRS | Northern Trust Corp | 29.3407 | 32.37 B | 0.1806 | 0.62 | 883 K | 25.91 M |
| ILMN | Illumina Inc | 33.0837 | 32.2 B | 0.9728 | 3.03 | 4.51 M | 149.19 M |
| HBAN | Huntington Bcshs | 3.531 | 32 B | 0.0238 | 0.68 | 13.86 M | 48.95 M |
| FLEX | Flextronics Intl Ltd | 4.5097 | 29.17 B | 0.1673 | 3.85 | 8.06 M | 36.33 M |
| CTSH | Cognizant Tech Sol | 30.9958 | 28.8 B | 0.2293 | 0.75 | 6.12 M | 189.61 M |
| ULTA | Ulta Beauty Inc | 70.9857 | 28.18 B | 1.3054 | 1.87 | 1.06 M | 75.05 M |
| BIDU | Baidu Inc ADR | 128.19 | 27.15 B | 1.31 | 1.03 | 5.33 M | 683.11 M |
| VRSK | Verisk Analytics Inc | 38.3527 | 26.81 B | 0.4386 | 1.16 | 598.7 K | 22.96 M |
| INSM | Insmed Inc | 3.41 | 26.49 B | 0.10 | 3.02 | 34.27 K | 116.88 K |
| FCNCA | First Citizens Bancs | 174.1583 | 25.73 B | 1.3291 | 0.77 | 4.4 K | 766.3 K |
| INCY | Incyte Corp | 16.17 | 24.92 B | 0.11 | 0.68 | 2.91 M | 46.99 M |
| VTRS | Viatris Inc | 18.082 | 24.19 B | 0.0973 | 0.54 | 8.33 M | 150.54 M |
| ENTG | Entegris Inc | 8.6076 | 23.56 B | 0.1054 | 1.24 | 417.67 K | 3.6 M |
| LPLA | Lpl Financial Hld | 25.4261 | 23.49 B | 0.6407 | 2.58 | 399.7 K | 10.16 M |
| ALNY | Alnylam Pharmaceuticals | 9.26 | 21.41 B | 0.26 | 2.89 | 404.7 K | 3.75 M |
| PTC | Ptc Inc | 19.11 | 21.31 B | 0.15 | 0.79 | 781.67 K | 14.94 M |
| JBHT | J B Hunt Transport | 40.6204 | 21.22 B | 0.4279 | 1.06 | 660.15 K | 26.82 M |
| FSLR | First Solar Inc | 41.80 | 19.14 B | 3.03 | 7.82 | 9.27 M | 387.41 M |
| SSNC | SS&C Technologies | 8.3054 | 18.64 B | 0.0713 | 0.87 | 155.6 K | 1.29 M |
| FFIV | F5 Networks Inc | 110.72 | 18.18 B | 1.11 | 1.01 | 1.43 M | 158.09 M |
| GEN | Gen Digital Inc | 5.8044 | 18.18 B | 0.118 | 2.08 | 5.26 M | 30.54 M |
| HST | Host Marriott Financial Trust | 9.2196 | 17.91 B | 0.1175 | 1.29 | 9.57 M | 88.27 M |
| NBIX | Neurocrine Bioscienc | 8.57 | 17.65 B | 0.15 | 1.78 | 264.69 K | 2.27 M |
| LSCC | Lattice Semicond | 6.16 | 17.46 B | 0.09 | 1.48 | 1.43 M | 8.78 M |
| HAS | Hasbro Inc | 20.7686 | 17.35 B | 0.2123 | 1.03 | 1.83 M | 38.08 M |
| EXEL | Exelixis Inc | 5.13 | 17.25 B | 0.26 | 5.34 | 1.52 M | 7.79 M |
| LAMR | Lamar Advertis A | 16.274 | 16.51 B | 0.33 | 2.07 | 1.53 M | 24.97 M |
| PAAS | Pan Amer Silver Corp | 18.9322 | 16.22 B | 1.2451 | 7.04 | 2.06 M | 39.03 M |
| NWS | News Cp Cl B | 16.7072 | 16.1 B | 0.0966 | 0.58 | 2.13 M | 35.63 M |
| LECO | Lincoln Elec Hld | 32.1096 | 15.6 B | 0.2977 | 0.94 | 228.9 K | 7.35 M |
| ZBRA | Zebra Technologies | 35.59 | 15.42 B | 0.32 | 0.91 | 84.42 K | 3 M |
| PNFP | Pinnacle Finl Ptnrs | 14.0124 | 15.39 B | 0.1312 | 0.95 | 145.15 K | 2.03 M |
| MKSI | Mks Instruments Inc | 24.2518 | 15.28 B | 0.3862 | 1.62 | 245.7 K | 5.96 M |
| ICLR | Icon Plc | 18.68 | 14.96 B | 0.16 | 0.86 | 291.83 K | 5.45 M |
| REG | Regency Centers Corp | 22.6759 | 14.24 B | 0.4692 | 2.11 | 1 M | 22.71 M |
| AKAM | Akamai Technologies | 34.00 | 12.46 B | 0.86 | 2.6 | 4.08 M | 138.75 M |
| LULU | Lululemon Athletica | 60.57 | 12.45 B | 0.70 | 1.17 | 4.37 M | 264.84 M |
| ALGN | Align Technology | 23.95 | 12.13 B | 0.62 | 2.66 | 638.57 K | 15.29 M |
| COO | Cooper Companies | 17.6274 | 11.97 B | 0.3112 | 1.8 | 1.76 M | 31.02 M |
| FDS | FactSet Research Systems Inc | 75.4061 | 11.81 B | 0.5635 | 0.75 | 213.06 K | 16.07 M |
| HALO | Halozyme Therapeutic | 9.97 | 11.54 B | 0.41 | 4.29 | 1.29 M | 12.83 M |
| UHAL | A M E R C O | 8.6126 | 10.99 B | 0.0647 | 0.76 | 168 K | 1.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.2917 | 10.81 B | 0.2779 | 1.03 | 399.6 K | 10.91 M |
| PODD | Insulet Corp | 18.99 | 10.41 B | 0.83 | 4.57 | 578.14 K | 10.98 M |
| VSAT | Viasat Inc | 47.44 | 10.35 B | 0.61 | 1.3 | 260.21 K | 12.34 M |
| LFUS | Littelfuse Inc | 40.7837 | 10.1 B | 2.5192 | 6.58 | 180.45 K | 7.36 M |
| BPOP | Popular Inc | 11.5386 | 10.06 B | 0.1499 | 1.32 | 371.1 K | 4.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 158.90 | 10.06 B | 8.75 | 5.83 | 22.01 K | 3.5 M |
| HSIC | Henry Schein Inc | 26.6374 | 9.77 B | 0.4939 | 1.89 | 665.1 K | 17.72 M |
| ZION | Zions Bancorp | 13.6768 | 9.71 B | 0.2439 | 1.82 | 3.11 M | 42.57 M |
| AAL | American Airlines Group | 5.5716 | 9.34 B | 0.1791 | 3.32 | 6.43 M | 35.85 M |
| SAIA | Saia Inc | 9.3533 | 9.06 B | 0.1533 | 1.67 | 61.21 K | 572.5 K |
| WYNN | Wynn Resorts Ltd | 81.4264 | 8.79 B | 3.1729 | 4.05 | 2.59 M | 210.59 M |
| SANM | Sanmina Corp | 10.20 | 8.54 B | 0.45 | 4.62 | 538.38 K | 5.49 M |
| VIAV | Viavi Solutions | 6.6291 | 8.12 B | 0.1364 | 2.1 | 4.57 M | 30.29 M |
| CBSH | Commerce Bancshares | 18.4833 | 7.94 B | 0.1208 | 0.66 | 388.82 K | 7.19 M |
| VICR | Vicor Cp | 7.99 | 7.76 B | 0.17 | 2.17 | 50.79 K | 405.8 K |
| POOL | Pool Corp | 27.1919 | 7.71 B | 0.5176 | 1.94 | 621 K | 16.89 M |
| SLAB | Silicon Labs Inc | 44.24 | 7.39 B | 0.29 | 0.66 | 440.63 K | 19.49 M |
| CROX | Crocs Inc | 18.56 | 7.32 B | 2.61 | 16.36 | 13.53 M | 251.16 M |
| ORKA | Oruka Therapeutics Inc | 4976.707 | 7.1 B | 97.5825 | 2 | 6 | 29.86 K |
| KTOS | Kratos Defns | 6.19 | 6.91 B | 0.14 | 2.31 | 184.03 K | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 116914.00 | 1.26 T | 1014.00 | 0.87 | 512 | 59.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.00 | 1.26 T | 0.58 | 0.75 | 3.82 M | 297.94 M |
| WMT | Walmart Stores | 14.8604 | 1 T | 0.09 | 0.61 | 19.1 M | 283.79 M |
| JPM | JP Morgan Chase & Company | 25.1184 | 911.91 B | 0.418 | 1.69 | 29.85 M | 749.86 M |
| UNH | Unitedhealth Group Inc | 42.4093 | 361.04 B | 0.312 | 0.74 | 4.28 M | 181.58 M |
| GE | General Electric Company | 69.5957 | 355.62 B | 0.5898 | 0.85 | 9.99 M | 695.14 M |
| BAC | Bank of America Corporation | 5.3388 | 349.63 B | 0.1865 | 3.62 | 354.04 M | 1.89 B |
| MS | Morgan Stanley | 12.1601 | 298.3 B | 0.1493 | 1.24 | 21.7 M | 263.81 M |
| RTX | Raytheon Technologies | 34.8401 | 271.63 B | 0.3044 | 0.88 | 7.31 M | 254.56 M |
| GS | Goldman Sachs Group | 76.4952 | 267.32 B | 1.0965 | 1.45 | 7.22 M | 552.52 M |
| TMO | Thermo Fisher Scientific Inc | 47.2758 | 265.92 B | 0.8515 | 1.83 | 2.9 M | 137.11 M |
| WFC | Wells Fargo & Company | 19.808 | 257.56 B | 0.1404 | 0.71 | 30.91 M | 612.24 M |
| BAC-PL | Bank of America Corporation | 363.6215 | 244.64 B | 7.2982 | 2.05 | 13.91 K | 5.06 M |
| IBM | International Business Machines | 103.3825 | 234.6 B | 0.5727 | 0.56 | 4.3 M | 444.53 M |
| AXP | American Express Company | 40.2148 | 216.66 B | 0.23 | 0.58 | 4.5 M | 180.87 M |
| BHP | BHP Billiton Ltd ADR | 28.9416 | 208.55 B | 0.1694 | 0.59 | 3.93 M | 113.64 M |
| C | Citigroup Inc | 22.9928 | 205.59 B | 0.9338 | 4.23 | 72.66 M | 1.67 B |
| DE | Deere & Company | 64.4404 | 186.51 B | 0.5719 | 0.9 | 3.59 M | 231.43 M |
| UNP | Union Pacific Corp | 41.0147 | 179.48 B | 0.2271 | 0.56 | 4.05 M | 166.29 M |
| CRM | Salesforce.com Inc | 26.0722 | 179.42 B | 0.2538 | 0.98 | 14.2 M | 370.33 M |
| DHR | Danaher Corp | 20.2119 | 165.42 B | 0.2091 | 1.05 | 4.49 M | 90.72 M |
| SCHW | The Charles Schwab Corp | 10.4078 | 160.45 B | 0.1253 | 1.22 | 10.85 M | 112.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3036 | 155.24 B | 0.068 | 2.1 | 352.8 K | 1.17 M |
| BX | Blackstone Inc | 7.3598 | 151.73 B | 0.0709 | 0.97 | 1.79 M | 13.17 M |
| T | American Telephone and Telegraph Inc. | 9.8524 | 149.95 B | 0.0756 | 0.77 | 23.7 M | 233.54 M |
| ACN | Accenture Plc | 40.9002 | 149.85 B | 0.7926 | 1.98 | 6.27 M | 256.42 M |
| SCCO | Southern Copper Corp | 18.5203 | 147.29 B | 0.2287 | 1.25 | 2.92 M | 54.17 M |
| ETN | Eaton Corp | 33.0779 | 140.1 B | 0.3632 | 1.11 | 3.55 M | 117.29 M |
| RIO | Rio Tinto Plc ADR | 20.8976 | 138.2 B | 0.2263 | 1.09 | 2.75 M | 57.43 M |
| HDB | Hdfc Bank Ltd ADR | 5.5362 | 133.85 B | 0.088 | 1.62 | 3.15 M | 17.43 M |
| PLD | Prologis Inc | 19.3195 | 126.42 B | 0.2022 | 1.06 | 1.69 M | 32.67 M |
| IBN | Icici Bank Ltd ADR | 4.6967 | 124.73 B | 0.0604 | 1.3 | 9.62 M | 45.19 M |
| NEM | Newmont Mining Corp | 45.7728 | 123.11 B | 0.4986 | 1.1 | 5.04 M | 230.74 M |
| PH | Parker-Hannifin Corp | 64.2084 | 122.69 B | 0.3928 | 0.62 | 1.03 M | 66.38 M |
| SYK | Stryker Corp | 44.4149 | 121.36 B | 0.6367 | 1.45 | 3.11 M | 138.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2517 | 114.84 B | 0.042 | 0.58 | 10.08 M | 73.11 M |
| MPC | Marathon Petroleum Corp | 10.9278 | 109.69 B | 0.3522 | 3.33 | 11.27 M | 123.12 M |
| SO | Southern Company | 24.4914 | 109.25 B | 0.1467 | 0.6 | 3.11 M | 76.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6896 | 107.49 B | 0.0802 | 0.59 | 8 M | 109.55 M |
| HCA | Hca Holdings Inc | 17.5366 | 105.71 B | 0.9874 | 5.97 | 5.8 M | 101.74 M |
| GLW | Corning Inc | 9.947 | 103.76 B | 0.2292 | 2.36 | 17.1 M | 170.08 M |
| VLO | Valero Energy Corp | 11.6805 | 101.43 B | 0.2113 | 1.84 | 12.65 M | 147.74 M |
| GSK | Glaxosmithkline Plc ADR | 21.8015 | 101.43 B | 0.3387 | 1.58 | 2.64 M | 57.59 M |
| UPS | United Parcel Service | 45.5573 | 95.75 B | 0.2564 | 0.57 | 4.05 M | 184.39 M |
| ING | ING Groep N.V. ADR | 4.2178 | 95.09 B | 0.1425 | 3.5 | 4.03 M | 16.99 M |
| USB | U.S. Bancorp | 17.8191 | 94.57 B | 0.0941 | 0.53 | 14.82 M | 264.14 M |
| BN | Brookfield Corporation | 4.6079 | 93.89 B | 0.0259 | 0.57 | 4.63 M | 21.33 M |
| TT | Trane Technologies Plc | 16.3945 | 93 B | 0.0936 | 0.57 | 5.67 M | 92.93 M |
| KKR | KKR & Co. LP | 8.5023 | 92.41 B | 0.1162 | 1.39 | 1.06 M | 8.98 M |
| RCL | Royal Caribbean Cruises Ltd | 23.4072 | 89.65 B | 1.035 | 4.63 | 4.76 M | 111.52 M |
| FCX | Freeport-Mcmoran Inc | 31.6238 | 89.21 B | 0.9871 | 3.22 | 17.22 M | 544.6 M |
| AMT | American Tower Corp | 45.3159 | 88.23 B | 0.6843 | 1.53 | 2.91 M | 131.67 M |
| ECL | Ecolab Inc | 50.5232 | 86.34 B | 0.3832 | 0.76 | 1.58 M | 79.84 M |
| SHW | Sherwin-Williams Company | 27.7838 | 85.95 B | 0.3827 | 1.4 | 4.19 M | 116.5 M |
| ITW | Illinois Tool Works Inc | 35.1793 | 82.05 B | 0.2654 | 0.76 | 2.05 M | 72.11 M |
| CP | Canadian Pacific Railway | 11.9025 | 81.54 B | 0.0595 | 0.5 | 2.66 M | 31.68 M |
| CNI | Canadian National Railway | 30.2713 | 76.5 B | 0.2735 | 0.91 | 1.13 M | 34.31 M |
| FDX | Fedex Corp | 74.8762 | 75.56 B | 1.0428 | 1.41 | 3.06 M | 228.78 M |
| GM | General Motors Company | 18.2001 | 75.48 B | 0.9149 | 5.29 | 21.95 M | 399.44 M |
| MFC | Manulife Financial Corp | 6.181 | 73.48 B | 0.0644 | 1.05 | 1.68 M | 10.38 M |
| KMI | Kinder Morgan | 16.671 | 70.37 B | 0.1049 | 0.63 | 3.83 M | 63.87 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3232 | 70.29 B | 0.2106 | 2.31 | 56.43 K | 526.14 K |
| APD | Air Products and Chemicals | 64.0784 | 70.19 B | 0.459 | 0.72 | 1.03 M | 66.19 M |
| GWW | W.W. Grainger | 153.7256 | 69.59 B | 1.3859 | 0.91 | 231.8 K | 35.63 M |
| DB | Deutsche Bank Ag | 23.891 | 69.2 B | 0.4728 | 2.02 | 2.65 M | 63.38 M |
| MS-PA | Morgan Stanley | 9.933 | 67.38 B | 0.2121 | 2.18 | 86.26 K | 856.85 K |
| GS-PD | The Goldman Sachs Group Inc | 9.2969 | 67.36 B | 0.1195 | 1.3 | 73.27 K | 681.17 K |
| MET | Metlife Inc | 23.8768 | 64.97 B | 0.8273 | 3.59 | 13.93 M | 332.62 M |
| ALL | Allstate Corp | 21.3436 | 64.88 B | 0.2572 | 1.22 | 6.22 M | 132.7 M |
| AFL | Aflac Inc | 15.6811 | 63 B | 0.1206 | 0.78 | 7.5 M | 117.58 M |
| NWG | Natwest Group Plc ADR | 4.0947 | 62.85 B | 0.1144 | 2.87 | 459.49 K | 1.88 M |
| DAL | Delta Air Lines Inc | 7.4199 | 60.08 B | 0.293 | 4.11 | 6.8 M | 50.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.2496 | 59.55 B | 0.3786 | 0.72 | 1.24 K | 66.19 K |
| NUE | Nucor Corp | 29.3226 | 59.3 B | 0.3691 | 1.27 | 3.62 M | 106.13 M |
| BDX | Becton Dickinson and Company | 45.2094 | 58.43 B | 0.3146 | 0.7 | 2.31 M | 104.34 M |
| AME | Amtek Inc | 26.9101 | 54.97 B | 0.1762 | 0.66 | 865.2 K | 23.28 M |
| AZO | Autozone | 341.87 | 52.11 B | 1.73 | 0.51 | 496.44 K | 169.72 M |
| LHX | L3Harris Technologies Inc | 28.0523 | 51.5 B | 0.1546 | 0.55 | 765.3 K | 21.47 M |
| INFY | Infosys Ltd ADR | 4.2004 | 49.82 B | 0.0702 | 1.7 | 22.67 M | 95.22 M |
| MT | Arcelormittal ADR | 36.6549 | 49.76 B | 0.2466 | 0.68 | 2.89 M | 105.88 M |
| VALE | Vale S.A. ADR | 9.3237 | 49.28 B | 0.1328 | 1.44 | 13.93 M | 129.91 M |
| F | Ford Motor Company | 6.1422 | 48.92 B | 0.1374 | 2.29 | 63.81 M | 391.91 M |
| FNV | Franco Nev Corp | 33.8312 | 47.97 B | 0.1691 | 0.5 | 260.4 K | 8.81 M |
| CMG | Chipotle Mexican Grill | 6.952 | 46.35 B | 0.1296 | 1.9 | 28.7 M | 199.49 M |
| WAT | Waters Corp | 75.39 | 46.24 B | 1.25 | 1.69 | 1.49 M | 112.57 M |
| ROK | Rockwell Automation Inc | 58.5562 | 45.2 B | 2.3429 | 4.17 | 2.61 M | 153.01 M |
| ABEV | Ambev S.A. ADR | 3.213 | 43.17 B | 0.0271 | 0.85 | 111.5 K | 358.25 K |
| YUM | Yum! Brands | 37.0222 | 43.1 B | 0.5652 | 1.55 | 8.53 M | 315.7 M |
| AIG | American International Group | 19.1116 | 42.95 B | 0.226 | 1.2 | 4.43 M | 84.72 M |
| WDS | Woodside Energy Group Ltd | 18.4634 | 42.37 B | 0.4912 | 2.73 | 3.19 K | 58.88 K |
| PRU | Prudential Financial Inc | 30.6754 | 42.2 B | 0.5249 | 1.74 | 3.83 M | 117.45 M |
| CIEN | Ciena Corp | 14.31 | 41.98 B | 0.49 | 3.55 | 3.89 M | 55.67 M |
| LYV | Live Nation Entertainment | 10.18 | 41.97 B | 0.12 | 1.19 | 896.89 K | 9.13 M |
| CCL | Carnival Corp | 26.4927 | 41.25 B | 0.6785 | 2.63 | 4.35 M | 115.19 M |
| UI | Ubiquiti Networks | 19.3252 | 41.11 B | 1.141 | 6.27 | 695.14 K | 13.43 M |
| SLF | Sun Life Financial Inc | 11.0156 | 40.97 B | 0.0889 | 0.81 | 488.8 K | 5.38 M |
| FIX | Comfort Systems USA | 9.7744 | 40.88 B | 0.0618 | 0.64 | 92.9 K | 908.03 K |
| DHI | D.R. Horton | 12.0707 | 40.03 B | 0.5552 | 4.82 | 13.62 M | 164.43 M |
| CBRE | CBRE Group Inc | 17.55 | 38.79 B | 0.98 | 5.91 | 5.88 M | 103.22 M |
| MLM | Martin Marietta Materials | 65.9566 | 37.28 B | 0.7586 | 1.16 | 623.62 K | 41.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 265.5859 | 7.84 M | 8.874 | 3.46 | 768 | 203.97 K |
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 150 | 6.61 K | |
| AIF | Altus Group Ltd | 3.2377 | 0.3449 | 11.92 | 68.73 K | 222.54 K | |
| KEI | Kolibri Global Energy Inc | 19.10 | 1.40 | 7.91 | 240 K | 4.58 M | |
| HBP | Helix Biopharm | 9.75 | 0.70 | 7.73 | 1.82 K | 17.75 K | |
| LNR | Linamar Corp | 13.2533 | 0.9179 | 7.44 | 45.47 K | 602.63 K | |
| PAAS | Pan American Silver Corp | 19.2824 | 1.3256 | 7.38 | 628.08 K | 12.11 M | |
| PPTA | Perpetua Resources Corp | 43.30 | 2.90 | 7.18 | 5.6 K | 242.48 K | |
| PGIC | Premium Global Income Split Corp | 10.2549 | 0.6836 | 7.14 | 688 | 7.06 K | |
| MDI | Major Drilling Grp | 15.3812 | 0.836 | 5.75 | 327.85 K | 5.04 M | |
| OLY | Olympia Financial Group Inc | 11.9701 | 0.6345 | 5.6 | 2.3 K | 27.53 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3877 | 0.2615 | 5.1 | 800 | 4.31 K | |
| JAG | Jaguar Mining Inc | 5713.2778 | 239.083 | 4.37 | 255.82 K | 1.46 B | |
| CRRX | Carerx Corp | 34.2421 | 1.3776 | 4.19 | 2 K | 68.48 K | |
| AUMN | Golden Minerals Company | 7.72 | 0.29 | 3.9 | 83 K | 640.76 K | |
| MEQ | Mainstreet Eq J | 22.8159 | 0.848 | 3.86 | 66 K | 1.51 M | |
| WFC | Wall Financial | 5.5936 | 0.2032 | 3.77 | 100 | 559.36 | |
| BOS | Airboss America J | 3.2952 | 0.1191 | 3.75 | 3.95 K | 13.02 K | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 70 | 784 | |
| MG | Magna International Inc | 12.2942 | 0.3733 | 3.13 | 2.86 M | 35.18 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4704 | 0.1642 | 3.09 | 100 | 547.04 | |
| PWF-PA | Power Financial Corp Pref A | 10.3813 | 0.3098 | 3.08 | 12.55 K | 130.29 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | 3000.00 | 2.99 | 1 | 103.2 K | |
| CCO | Cameco Corp | 16.549 | 0.4721 | 2.94 | 752.48 K | 12.45 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9757 | 0.3031 | 2.84 | 17.92 K | 196.71 K | |
| BN-PC | Brookfield Corporation | 8.2526 | 0.214 | 2.66 | 3.5 K | 28.91 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.554 | 0.3711 | 2.62 | 113.14 K | 1.65 M | |
| DXT | Dexterra Group Inc | 11.8556 | 0.2879 | 2.49 | 13.8 K | 163.61 K | |
| WCN | Waste Connections Inc | 23.6976 | 0.5562 | 2.4 | 118.81 K | 2.82 M | |
| WFG | West Fraser Timber CO Ltd | 18.6956 | 0.4273 | 2.34 | 47.8 K | 893.65 K | |
| BBD-B | Bombardier Inc Series B | 97.9891 | 2.2097 | 2.31 | 235.65 K | 23.09 M | |
| IAG | IA Financial Corp Inc | 16.9755 | 0.374 | 2.25 | 272 K | 4.62 M | |
| LB | Laurentian Bank | 22.3062 | 0.4875 | 2.23 | 43.34 K | 966.8 K | |
| ACO-X | ATCO Ltd | 18.8301 | 0.3959 | 2.15 | 42.08 K | 792.43 K | |
| DR | Medical Facilities Corp | 5.0605 | 0.1052 | 2.12 | 34.94 K | 176.79 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8519 | 0.2451 | 2.11 | 100.81 K | 1.19 M | |
| RFA | RFA Financial Inc. | 30.9312 | 0.6393 | 2.11 | 151.17 K | 4.68 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4778 | 0.0717 | 2.11 | 7.7 K | 26.78 K | |
| CCL-B | CCL Industries Inc | 5.3967 | 0.1079 | 2.04 | 252.09 K | 1.36 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0797 | 0.2125 | 1.96 | 8.06 K | 89.29 K | |
| PSI | Pason Systems Inc | 7.4946 | 0.1431 | 1.95 | 36.52 K | 273.73 K | |
| S | Sherritt Intl Rv | 5.9101 | 0.1096 | 1.89 | 1.32 M | 7.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1091 | 0.6844 | 1.88 | 215.75 K | 8.01 M | |
| TECK-B | Teck Resources Limited | 30.3293 | 0.5395 | 1.81 | 1.83 M | 55.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.7132 | 0.2082 | 1.81 | 100 K | 1.17 M | |
| MRE | Martinrea International Inc | 6.1498 | 0.1061 | 1.76 | 441.66 K | 2.72 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1103 | 0.1379 | 1.73 | 1.95 K | 15.82 K | |
| GIL | Gildan Activewear Inc | 8.4875 | 0.1434 | 1.72 | 2 M | 16.98 M | |
| BN-PN | Brookfield Corporation | 11.1086 | 0.1874 | 1.72 | 15.82 K | 175.79 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.0928 | 0.2612 | 1.65 | 174.85 K | 2.81 M | |
| MFC | Manulife Fin | 6.3736 | 0.103 | 1.64 | 2.7 M | 17.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.879 | 0.1908 | 1.63 | 403.96 K | 4.8 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7276 | 0.1669 | 1.58 | 28.95 K | 310.61 K | |
| GIB-A | CGI Inc | 18.5407 | 0.2874 | 1.57 | 587.46 K | 10.89 M | |
| CCA | Cogeco Communications Inc | 33.892 | 0.5021 | 1.5 | 17.4 K | 589.82 K | |
| AG | First Majestic Silver Corp | 18.7379 | 0.2664 | 1.44 | 405.44 K | 7.6 M | |
| BBD-A | Bombardier Inc | 106.00 | 1.50 | 1.44 | 15.19 K | 1.61 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2066 | 0.1836 | 1.41 | 33.99 K | 448.89 K | |
| GWO | Great-West Lifeco Inc | 10.6077 | 0.146 | 1.4 | 433.77 K | 4.6 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5353 | 0.0621 | 1.39 | 22.08 K | 100.13 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6319 | 0.1865 | 1.39 | 36.27 K | 494.5 K | |
| TECK-A | Teck Resources Limited | 31.3967 | 0.4264 | 1.38 | 1.14 K | 35.73 K | |
| TOT | Total Energy Services Inc | 12.793 | 0.1658 | 1.31 | 127.97 K | 1.64 M | |
| SLF | Sun Life Financial Inc | 11.2207 | 0.1444 | 1.3 | 1.3 M | 14.59 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2089 | 0.0798 | 1.3 | 59.32 K | 368.33 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5487 | 0.1342 | 1.29 | 12.34 K | 130.17 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0506 | 0.0387 | 1.28 | 448.11 K | 1.37 M | |
| SEA | Seabridge Gold Inc | 14.0181 | 0.1764 | 1.27 | 45.3 K | 635.02 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.4676 | 0.1542 | 1.25 | 1.01 M | 12.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.2083 | 0.2588 | 1.24 | 44.26 K | 938.66 K | |
| CNR | Canadian National Railway Co. | 30.8649 | 0.3623 | 1.19 | 1.47 M | 45.49 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2732 | 0.0954 | 1.17 | 128.15 K | 1.06 M | |
| ELVA | Electrovaya Inc | 4.40 | 0.05 | 1.15 | 7.2 K | 31.68 K | |
| AETR | Aetherion Technologies Inc. | 338.20 | 3.80 | 1.14 | 4.14 K | 1.4 M | |
| WPRT | Westport Fuel Systems Inc | 338.20 | 3.80 | 1.14 | 4.14 K | 1.4 M | |
| MRC | Morguard Corp | 72.3991 | 0.8131 | 1.14 | 6.34 K | 459.08 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3177 | 0.0458 | 1.07 | 15.04 K | 64.92 K | |
| ABX | Barrick Mining Corp | 37.5838 | 0.3929 | 1.06 | 2.4 M | 90.19 M | |
| AGI | Alamos Gold Inc Cls A | 14.6419 | 0.1506 | 1.04 | 313.48 K | 4.59 M | |
| CGO | Cogeco Inc Sv | 31.4268 | 0.3218 | 1.03 | 5.13 K | 161.31 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8957 | 0.1092 | 1.01 | 127.54 K | 1.39 M | |
| DOL | Dollarama Inc | 6.9046 | 0.0691 | 1.01 | 558 K | 3.85 M | |
| TKO | Taseko Mines Ltd | 3.08 | 0.03 | 0.98 | 266 K | 819.28 K | |
| PTM | Platinum Group Metals Ltd | 104.00 | 1.00 | 0.97 | 540 | 56.16 K | |
| BB | Blackberry Ltd | 15.92 | 0.15 | 0.95 | 1.46 M | 23.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.1178 | 0.1102 | 0.92 | 1.93 M | 23.39 M | |
| EQB | EQB Inc | 10.4298 | 0.0945 | 0.91 | 2.6 K | 27.12 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.2911 | 0.1096 | 0.9 | 1.1 K | 13.52 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.7379 | 0.0955 | 0.9 | 8.9 K | 95.57 K | |
| LUN | Lundin Mining Corp | 3.6045 | 0.0314 | 0.88 | 1.9 M | 6.85 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8309 | 0.0542 | 0.8 | 20.39 K | 139.25 K | |
| AGF-B | AGF Management Limited | 6.9466 | 0.054 | 0.78 | 122.68 K | 852.21 K | |
| LNF | Leons Furniture | 7.5178 | 0.0582 | 0.78 | 2.49 K | 18.73 K | |
| BYD | Boyd Group Services Inc | 10.4067 | 0.0797 | 0.77 | 31 K | 322.61 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7548 | 0.0731 | 0.76 | 70.48 K | 687.48 K | |
| FNV | Franco-Nevada Corp | 34.3823 | 0.2528 | 0.74 | 549 K | 18.88 M | |
| BBD-PC | Bombardier Inc Pref C | 6.7553 | 0.0495 | 0.74 | 5.06 K | 34.15 K | |
| AIM | Aimia Inc | 11.169 | 0.0812 | 0.73 | 184 K | 2.06 M | |
| BN | Brookfield Corporation | 5.2956 | 0.0383 | 0.73 | 2.43 M | 12.86 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.3681 | 0.0732 | 0.71 | 9.22 K | 95.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.95 | 79.59 B | 0.17 | 3.56 | 21.25 K | 105.2 K |
| MTTCF | MeaTech 3D Ltd | 14.10 | 22.72 M | 0.40 | 2.92 | 18.19 K | 256.44 K |
| ORBT | Orbit International Corporation | 3.6098 | 8.53 M | 0.0289 | 0.81 | 760 | 2.74 K |
| HEWA | Healthwarehouse.Com | 6.22 | 5.15 M | 0.39 | 6.69 | 1.83 K | 11.41 K |
| GSFI | Green Stream Holdings Inc | 198.5498 | 654.18 K | 5.2947 | 2.74 | 29 | 5.76 K |
| SEII | Sharing Economy International Inc | 706.80 | 645.17 K | 126.80 | 21.86 | 414 | 292.62 K |
| MWWC | Marketing Worldwide Corp | 330.00 | 572.89 K | 45.00 | 15.79 | 73 | 24.09 K |
| ERHE | ERHC Energy Inc | 9.30 | 287.94 K | 0.40 | 4.49 | 159.09 K | 1.48 M |
| ZVOI | Zovio Inc | 24.02 | 137.92 K | 0.63 | 2.69 | 414.03 K | 9.95 M |
| LGBI | Cannabiz Mobile Inc | 11.20 | 64.81 K | 0.80 | 7.69 | 6.32 K | 70.77 K |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | 6.80 | 17.8 | 115 | 5.17 K |
| AXPWQ | Axion Power International Inc | 405929.9375 | 9.6 K | 84699.9375 | 26.37 | 2 | 811.86 K |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | 0.23 | 6.78 | 410.78 K | 1.49 M |
| CGIP | Celadon Group Inc | 12.7664 | 5.66 K | 0.0679 | 0.53 | 97.53 K | 1.25 M |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.25 | 8.2 | 7.53 K | 24.85 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | 0.02 | 0.5 | 2.83 K | 11.33 K |
| CYRNQ | CYRNQ | 67.00 | 799 | 0.80 | 1.21 | 586 | 39.26 K |
| SPDC | Speed Commerce Inc | 23.84 | 603 | 1.12 | 4.93 | 2.3 K | 54.86 K |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | 0.20 | 0.85 | 9.37 K | 222 K |
| CALIQ | China Auto Logistics Inc. | 5.55 | 484 | 0.09 | 1.65 | 100 | 555 |
| EFIR | EGPI Firecreek Inc | 5.60 | 476 | 1.60 | 40 | 2 | 11.2 |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | 1.28 | 1.29 | 317 | 31.85 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | 6.00 | 13.04 | 74 | 3.85 K |
| ESNC | EnSync Inc | 3.80 | 1 | 0.10 | 2.7 | 10.87 K | 41.29 K |
| IFLM | Independent Film Development Corporation | 1300.00 | 200.00 | 18.18 | 4.16 K | 5.41 M | |
| FTEG | For The Earth Corp | 4.50 | 0.60 | 15.38 | 579 | 2.61 K | |
| IGRW | Interactive Health Network | 28.71 | 2.70 | 10.38 | 226.3 K | 6.5 M | |
| VRCI | Verde Science Inc | 39.20 | 2.80 | 7.69 | 64.92 K | 2.54 M | |
| TXCCQ | TranSwitch Corporation | 3.15 | 0.10 | 3.28 | 47.81 K | 150.59 K | |
| HDYNQ | Hyperdynamics Corporation | 20.48 | 0.64 | 3.23 | 265.43 K | 5.44 M | |
| AXXDF | Alderon Iron Ore Corp | 3.1899 | 0.0399 | 1.27 | 1 K | 3.19 K | |
| ESINQ | ITT Educational Services Inc | 64.42 | 0.41 | 0.64 | 401.1 K | 25.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | 5.00 | 11.76 | 78.72 K | 3.74 M |
| PGP | Power Group Projects Corp | 40.00 | 28.00 | 233.33 | 50 | 2 K | |
| MBO | Mobio Technologies Inc | 4.80 | 3.20 | 200 | 14.15 K | 67.92 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 160 | 2.88 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 278 | 3 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 45 | 6.75 K | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 9 | 1.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 1.18 K | 6.18 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 2.80 | 18.18 | 37 | 673.4 | |
| WEC | Winchester Equity Corporation | 21.40 | 3.00 | 16.3 | 12.05 K | 257.87 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 2.12 K | 8.48 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 1.11 K | 22.24 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 10.00 | 14.29 | 3 | 240 | |
| BFM | Bedford Metals Corp. | 40.9091 | 4.9091 | 13.64 | 263 | 10.76 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 3.50 | 12.5 | 25 | 787.5 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 40 | 144 | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 1 K | 20 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 10 | 3 K | |
| MN | Manganese X Energy Corp | 10.50 | 1.00 | 10.53 | 171.8 K | 1.8 M | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.40 | 10 | 2.48 K | 10.89 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.45 | 10 | 200 | 990 | |
| CMO-H | Cliffmont Resources Ltd | 17.00 | 1.40 | 8.97 | 2.3 K | 39.1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 1.73 K | 6.76 K | |
| RYO | Rio Silver Inc | 3.50 | 0.25 | 7.69 | 1.92 K | 6.72 K | |
| OYL | CGX Energy Inc | 11.60 | 0.80 | 7.41 | 1.19 M | 13.81 M | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 1.5 K | 6 K | |
| BBB | Brixton Metals Corporation | 21.00 | 1.00 | 5 | 6.15 K | 129.15 K | |
| PURO | Platauro Metals Corp. | 45.0751 | 1.6694 | 3.85 | 827 | 37.28 K | |
| AML | Argus Metals Corp. | 5.80 | 0.20 | 3.57 | 2.1 K | 12.18 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 17.7 K | 531 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | 4.80 | 3.45 | 45 | 6.48 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 6.69 K | 48.36 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.10 | 3.12 | 12.3 K | 40.59 K | |
| MCI | Minnova Corp | 3.30 | 0.10 | 3.12 | 3 K | 9.9 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.20 | 2.94 | 2.7 K | 18.9 K | |
| SKYG | Sky Gold Corp | 570.0001 | 15.00 | 2.7 | 82 | 46.74 K | |
| CKG | Chesapeake Gold Corp | 10.35 | 0.20 | 1.97 | 82.84 K | 857.35 K | |
| DAU | Desert Gold Ventures Inc | 5.20 | 0.10 | 1.96 | 170 | 884 | |
| FNR | 49 North Resources Inc | 3.0033 | 0.0492 | 1.67 | 7.8 K | 23.43 K | |
| FMS | Focus Graphite Inc | 8.00 | 0.10 | 1.27 | 15.5 K | 124 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.10 | 0.96 | 1 K | 10.5 K |