Gainer Volumes for 11 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 11 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.6679 | 55.69 B | 0.3536 | 4.25 | 2.85 M |
| CBOE | CBOE Global Markets Inc | 20.0249 | 30.26 B | 0.174 | 0.88 | 464.1 K |
| UEC | Uranium Energy | 3.10 | 5.32 B | 0.05 | 1.64 | 382.72 K |
| TGB | Taseko Mines Ltd | 3.03 | 3.01 B | 0.03 | 1 | 518.78 K |
| ACU | Acme United Corp | 7.3361 | 214.03 M | 0.158 | 2.2 | 37.4 K |
| PLX | Protalix Biotherapeutics | 58.60 | 196.59 M | 0.40 | 0.69 | 16.18 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 186.43 M | 4.00 | 4.08 | 1.97 K |
| GLU | Gabelli Global Utility | 8.0271 | 115.13 M | 0.0533 | 0.67 | 3.7 K |
| BDL | Flanigan's Enterprises | 5.5918 | 86.04 M | 0.086 | 1.56 | 400 |
| CVU | CPI Aerostructures | 13.15 | 68.03 M | 0.13 | 1 | 30.09 K |
| DIT | Amcon Distributing Company | 55.2201 | 67.21 M | 0.4875 | 0.89 | 300 |
| DXR | Daxor Corp | 8.5886 | 61.18 M | 0.1415 | 1.68 | 4.15 K |
| WWR | Westwater Resources | 4800.00 | 51.94 M | 118.7993 | 2.54 | 159 |
| CPHI | China Pharma Holdings | 82.00 | 49.1 M | 15.50 | 23.31 | 3.18 K |
| OPTT | Ocean Power Tech Inc | 534.00 | 40.36 M | 12.00 | 2.3 | 84.74 K |
| NNVC | Nanoviricides Inc | 39.20 | 32.18 M | 0.70 | 1.82 | 5.01 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 10.36 M | 875.00 | 6.1 | 65 |
| CVR | Chicago Rivet & Machine Company | 11.3018 | 10.03 M | 0.0849 | 0.76 | 8.2 K |
| REED | Reed's, Inc. | 368.8709 | 9.12 M | 29.1328 | 8.58 | 154 |
| PLAG | Planet Green Holdings Corp | 405.00 | 8.36 M | 22.50 | 5.88 | 246 |
| DSS | Document Security Systems | 5629.4634 | 5.02 M | 332.3672 | 6.27 | 52 |
| AUMN | Golden Minerals Company | 189.75 | 3.03 M | 6.50 | 3.55 | 18.43 K |
| LODE | Comstock Mining Inc | 532.50 | 32.50 | 6.5 | 442 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 913.38 K | 0.25 | 3.45 | 6.87 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 14.9194 | 891.86 B | 0.0905 | 0.61 | 19.1 M |
| AMD | Advanced Micro Devices | 5.81 | 797.82 B | 0.10 | 1.75 | 11.2 M |
| ASML | ASML Holding N.V. ADR | 39.9338 | 656.89 B | 0.3054 | 0.77 | 1.53 M |
| INTC | Intel Corp | 17.8319 | 501.65 B | 0.1451 | 0.82 | 57.17 M |
| CSCO | Cisco Systems Inc | 12.4536 | 476.44 B | 0.1567 | 1.27 | 32.48 M |
| COST | Costco Wholesale | 58.1281 | 420.93 B | 0.6104 | 1.06 | 2.42 M |
| AMAT | Applied Materials | 9.4518 | 418.8 B | 0.0888 | 0.95 | 14.68 M |
| LRCX | Lam Research Corp | 3.3866 | 382.39 B | 0.0755 | 2.28 | 50.39 M |
| KLAC | K L A-Tencor Corp | 29.3681 | 252.4 B | 0.4466 | 1.54 | 2.72 M |
| AMGN | Amgen Inc | 45.3806 | 218.5 B | 0.499 | 1.11 | 4.96 M |
| VZ | Verizon Communications Inc | 18.8504 | 196.21 B | 0.1599 | 0.86 | 12.33 M |
| TMUS | T-Mobile US | 13.4312 | 194.76 B | 0.2071 | 1.57 | 1.94 M |
| ISRG | Intuitive Surg Inc | 50.7722 | 132.35 B | 0.7511 | 1.5 | 2.87 M |
| VRTX | Vertex Pharmaceutic | 37.32 | 122.85 B | 1.00 | 2.75 | 3.94 M |
| SBUX | Starbucks Corporation | 18.8428 | 119.85 B | 0.1199 | 0.64 | 8.2 M |
| FTNT | Fortinet Inc | 4.124 | 117.3 B | 0.144 | 3.62 | 17.07 M |
| EQIX | Equinix Inc | 82.3979 | 103.84 B | 0.7834 | 0.96 | 814.8 K |
| MAR | Marriot International | 28.4074 | 94.84 B | 0.2753 | 0.98 | 3.04 M |
| CDNS | Cadence Design Systems, Inc. | 10.22 | 93.34 B | 0.07 | 0.69 | 1.79 M |
| INTU | Intuit Inc | 48.9977 | 88.05 B | 0.3818 | 0.79 | 2.2 M |
| NTES | Netease Inc ADR | 6.9145 | 83.52 B | 0.1987 | 2.96 | 2.79 M |
| ROST | Ross Stores Inc | 22.0364 | 81.58 B | 0.1695 | 0.78 | 3.3 M |
| REGN | Regeneron Pharmaceuticals | 76.8409 | 80.95 B | 2.9004 | 3.92 | 2.61 M |
| SNPS | Synopsys Inc | 27.69 | 77.74 B | 0.22 | 0.8 | 441.98 K |
| ORLY | O'Reilly Automotive | 5.4254 | 77.38 B | 0.032 | 0.59 | 6.91 M |
| WBD | Discovery Inc Series A | 42.97 | 66.19 B | 0.62 | 1.46 | 1.78 M |
| COHR | Coherent Inc | 18.6663 | 65.39 B | 0.3202 | 1.75 | 269.3 K |
| NXPI | Nxp Semiconductors | 15.5418 | 58.52 B | 0.1237 | 0.8 | 1.55 M |
| GRMN | Garmin Ltd | 26.1497 | 58.22 B | 0.1973 | 0.76 | 1.29 M |
| EBAY | Ebay Inc | 11.7667 | 48.9 B | 0.1194 | 1.03 | 22.32 M |
| NBIS | Nebius Group N.V. | 19.20 | 48.21 B | 0.34 | 1.8 | 1.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2321 | 47.93 B | 0.0565 | 0.51 | 1.96 M |
| IDXX | Idexx Laboratories | 40.505 | 46.54 B | 0.385 | 0.96 | 254.52 K |
| FLEX | Flextronics Intl Ltd | 4.5097 | 44.94 B | 0.1673 | 3.85 | 8.06 M |
| ODFL | Old Dominion Freight Line Inc | 8.6185 | 43.97 B | 0.1935 | 2.3 | 1.74 M |
| UAL | United Airlines Holdings Inc | 18.01 | 41.91 B | 0.53 | 3.03 | 6.21 M |
| STLD | Steel Dynamics Inc | 10.8635 | 37.71 B | 0.2396 | 2.26 | 2.44 M |
| BIDU | Baidu Inc ADR | 128.19 | 37.2 B | 1.31 | 1.03 | 5.33 M |
| HBAN | Huntington Bcshs | 3.531 | 35.19 B | 0.0238 | 0.68 | 13.86 M |
| NTRS | Northern Trust Corp | 29.3407 | 34.07 B | 0.1806 | 0.62 | 883 K |
| ERIC | Ericsson ADR | 6.0539 | 33.71 B | 0.0369 | 0.61 | 2.32 M |
| BIIB | Biogen Inc | 115.71 | 30.45 B | 0.83 | 0.72 | 2.59 M |
| ILMN | Illumina Inc | 33.0837 | 29.31 B | 0.9728 | 3.03 | 4.51 M |
| ALNY | Alnylam Pharmaceuticals | 9.26 | 28.85 B | 0.26 | 2.89 | 404.7 K |
| FISV | Fiserv Inc | 14.294 | 28.85 B | 0.1269 | 0.9 | 2.49 M |
| INSM | Insmed Inc | 3.41 | 28.73 B | 0.10 | 3.02 | 34.27 K |
| LPLA | Lpl Financial Hld | 25.4261 | 28.72 B | 0.6407 | 2.58 | 399.7 K |
| CTSH | Cognizant Tech Sol | 30.9958 | 26.91 B | 0.2293 | 0.75 | 6.12 M |
| SATS | Echostar Corp | 14.8826 | 26.67 B | 0.2887 | 1.98 | 117.96 K |
| FSLR | First Solar Inc | 41.80 | 26.23 B | 3.03 | 7.82 | 9.27 M |
| FCNCA | First Citizens Bancs | 174.1583 | 25.93 B | 1.3291 | 0.77 | 4.4 K |
| JBHT | J B Hunt Transport | 40.6204 | 25.2 B | 0.4279 | 1.06 | 660.15 K |
| VRSK | Verisk Analytics Inc | 38.3527 | 24.86 B | 0.4386 | 1.16 | 598.7 K |
| INCY | Incyte Corp | 16.17 | 23.65 B | 0.11 | 0.68 | 2.91 M |
| FFIV | F5 Networks Inc | 110.72 | 23.31 B | 1.11 | 1.01 | 1.43 M |
| ULTA | Ulta Beauty Inc | 70.9857 | 23.16 B | 1.3054 | 1.87 | 1.06 M |
| ENTG | Entegris Inc | 8.6076 | 21.73 B | 0.1054 | 1.24 | 417.67 K |
| PAAS | Pan Amer Silver Corp | 18.9322 | 20.25 B | 1.2451 | 7.04 | 2.06 M |
| MKSI | Mks Instruments Inc | 24.2518 | 19.68 B | 0.3862 | 1.62 | 245.7 K |
| SSNC | SS&C Technologies | 8.3054 | 19.23 B | 0.0713 | 0.87 | 155.6 K |
| VTRS | Viatris Inc | 18.082 | 18.97 B | 0.0973 | 0.54 | 8.33 M |
| NWS | News Cp Cl B | 16.7072 | 18.43 B | 0.0966 | 0.58 | 2.13 M |
| LSCC | Lattice Semicond | 6.16 | 17.63 B | 0.09 | 1.48 | 1.43 M |
| ZBRA | Zebra Technologies | 35.59 | 17.35 B | 0.32 | 0.91 | 84.42 K |
| AKAM | Akamai Technologies | 34.00 | 17.24 B | 0.86 | 2.6 | 4.08 M |
| PTC | Ptc Inc | 19.11 | 17.06 B | 0.15 | 0.79 | 781.67 K |
| GEN | Gen Digital Inc | 5.8044 | 16.93 B | 0.118 | 2.08 | 5.26 M |
| LAMR | Lamar Advertis A | 16.274 | 16.24 B | 0.33 | 2.07 | 1.53 M |
| HST | Host Marriott Financial Trust | 9.2196 | 16.22 B | 0.1175 | 1.29 | 9.57 M |
| PNFP | Pinnacle Finl Ptnrs | 14.0124 | 16.08 B | 0.1312 | 0.95 | 145.15 K |
| NBIX | Neurocrine Bioscienc | 8.57 | 16.07 B | 0.15 | 1.78 | 264.69 K |
| LECO | Lincoln Elec Hld | 32.1096 | 15.28 B | 0.2977 | 0.94 | 228.9 K |
| REG | Regency Centers Corp | 22.6759 | 14.39 B | 0.4692 | 2.11 | 1 M |
| COO | Cooper Companies | 17.6274 | 14.3 B | 0.3112 | 1.8 | 1.76 M |
| UHAL | A M E R C O | 8.6126 | 14.27 B | 0.0647 | 0.76 | 168 K |
| LULU | Lululemon Athletica | 60.57 | 14.16 B | 0.70 | 1.17 | 4.37 M |
| EXEL | Exelixis Inc | 5.13 | 13.12 B | 0.26 | 5.34 | 1.52 M |
| HAS | Hasbro Inc | 20.7686 | 12.97 B | 0.2123 | 1.03 | 1.83 M |
| ICLR | Icon Plc | 18.68 | 12.34 B | 0.16 | 0.86 | 291.83 K |
| ALGN | Align Technology | 23.95 | 12.11 B | 0.62 | 2.66 | 638.57 K |
| DPZ | Domino's Pizza Inc Common Stock | 27.2917 | 11.92 B | 0.2779 | 1.03 | 399.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 158.90 | 11.77 B | 8.75 | 5.83 | 22.01 K |
| LFUS | Littelfuse Inc | 40.7837 | 11.61 B | 2.5192 | 6.58 | 180.45 K |
| BPOP | Popular Inc | 11.5386 | 11.37 B | 0.1499 | 1.32 | 371.1 K |
| VSAT | Viasat Inc | 47.44 | 11.2 B | 0.61 | 1.3 | 260.21 K |
| SANM | Sanmina Corp | 10.20 | 11.02 B | 0.45 | 4.62 | 538.38 K |
| KTOS | Kratos Defns | 6.19 | 10.77 B | 0.14 | 2.31 | 184.03 K |
| AAL | American Airlines Group | 5.5716 | 10.6 B | 0.1791 | 3.32 | 6.43 M |
| WYNN | Wynn Resorts Ltd | 81.4264 | 10.53 B | 3.1729 | 4.05 | 2.59 M |
| ZION | Zions Bancorp | 13.6768 | 10.38 B | 0.2439 | 1.82 | 3.11 M |
| HALO | Halozyme Therapeutic | 9.97 | 10.17 B | 0.41 | 4.29 | 1.29 M |
| HSIC | Henry Schein Inc | 26.6374 | 10.05 B | 0.4939 | 1.89 | 665.1 K |
| VIAV | Viavi Solutions | 6.6291 | 10.01 B | 0.1364 | 2.1 | 4.57 M |
| FDS | FactSet Research Systems Inc | 75.4061 | 10 B | 0.5635 | 0.75 | 213.06 K |
| VICR | Vicor Cp | 7.99 | 9.96 B | 0.17 | 2.17 | 50.79 K |
| PODD | Insulet Corp | 18.99 | 9.65 B | 0.83 | 4.57 | 578.14 K |
| SAIA | Saia Inc | 9.3533 | 9.63 B | 0.1533 | 1.67 | 61.21 K |
| SIMO | Silicon Motion Techn ADR | 16.6445 | 9.07 B | 0.2757 | 1.68 | 447.08 K |
| CBSH | Commerce Bancshares | 18.4833 | 8.62 B | 0.1208 | 0.66 | 388.82 K |
| QRVO | Qorvo Inc | 19.04 | 8.39 B | 0.68 | 3.7 | 2.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.00 | 1.13 T | 0.58 | 0.75 | 3.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116914.00 | 1.13 T | 1014.00 | 0.87 | 512 |
| JPM | JP Morgan Chase & Company | 25.1184 | 954.71 B | 0.418 | 1.69 | 29.85 M |
| WMT | Wal-Mart Stores | 14.8604 | 882.82 B | 0.09 | 0.61 | 19.1 M |
| BAC | Bank of America Corporation | 5.3388 | 447.09 B | 0.1865 | 3.62 | 354.04 M |
| GE | General Electric Company | 69.5957 | 391.34 B | 0.5898 | 0.85 | 9.99 M |
| UNH | Unitedhealth Group Inc | 42.4093 | 366.86 B | 0.312 | 0.74 | 4.28 M |
| MS | Morgan Stanley | 12.1601 | 337.14 B | 0.1493 | 1.24 | 21.7 M |
| GS | Goldman Sachs Group | 76.4952 | 304.62 B | 1.0965 | 1.45 | 7.22 M |
| RTX | Raytheon Technologies | 34.8401 | 300.65 B | 0.3044 | 0.88 | 7.31 M |
| WFC | Wells Fargo & Company | 19.808 | 268.04 B | 0.1404 | 0.71 | 30.91 M |
| BAC-PL | Bank of America Corporation | 363.6215 | 250.02 B | 7.2982 | 2.05 | 13.91 K |
| AXP | American Express Company | 40.2148 | 233.77 B | 0.23 | 0.58 | 4.5 M |
| C | Citigroup Inc | 22.9928 | 228.24 B | 0.9338 | 4.23 | 72.66 M |
| BHP | BHP Billiton Ltd ADR | 28.9416 | 223.3 B | 0.1694 | 0.59 | 3.93 M |
| IBM | International Business Machines | 103.3825 | 219.4 B | 0.5727 | 0.56 | 4.3 M |
| TMO | Thermo Fisher Scientific Inc | 47.2758 | 215.55 B | 0.8515 | 1.83 | 2.9 M |
| SCHW | The Charles Schwab Corp | 10.4078 | 187.24 B | 0.1253 | 1.22 | 10.85 M |
| UNP | Union Pacific Corp | 41.0147 | 175.37 B | 0.2271 | 0.56 | 4.05 M |
| ETN | Eaton Corp | 33.0779 | 174.03 B | 0.3632 | 1.11 | 3.55 M |
| DE | Deere & Company | 64.4404 | 165.97 B | 0.5719 | 0.9 | 3.59 M |
| T | American Telephone and Telegraph Inc. | 9.8524 | 164.75 B | 0.0756 | 0.77 | 23.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3036 | 163.47 B | 0.068 | 2.1 | 352.8 K |
| BX | Blackstone Inc | 7.3598 | 163.11 B | 0.0709 | 0.97 | 1.79 M |
| RIO | Rio Tinto Plc ADR | 20.8976 | 162.06 B | 0.2263 | 1.09 | 2.75 M |
| SCCO | Southern Copper Corp | 18.5203 | 161.05 B | 0.2287 | 1.25 | 2.92 M |
| CRM | Salesforce.com Inc | 26.0722 | 152.96 B | 0.2538 | 0.98 | 14.2 M |
| DHR | Danaher Corp | 20.2119 | 141.54 B | 0.2091 | 1.05 | 4.49 M |
| GLW | Corning Inc | 9.947 | 135.28 B | 0.2292 | 2.36 | 17.1 M |
| PH | Parker-Hannifin Corp | 64.2084 | 134.89 B | 0.3928 | 0.62 | 1.03 M |
| PLD | Prologis Inc | 19.3195 | 130.38 B | 0.2022 | 1.06 | 1.69 M |
| SYK | Stryker Corp | 44.4149 | 129.36 B | 0.6367 | 1.45 | 3.11 M |
| HDB | Hdfc Bank Ltd ADR | 5.5362 | 122.02 B | 0.088 | 1.62 | 3.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2517 | 119.35 B | 0.042 | 0.58 | 10.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6896 | 112.83 B | 0.0802 | 0.59 | 8 M |
| NEM | Newmont Mining Corp | 45.7728 | 112.55 B | 0.4986 | 1.1 | 5.04 M |
| IBN | Icici Bank Ltd ADR | 4.6967 | 109.3 B | 0.0604 | 1.3 | 9.62 M |
| TT | Trane Technologies Plc | 16.3945 | 105.81 B | 0.0936 | 0.57 | 5.67 M |
| SO | Southern Company | 24.4914 | 104.73 B | 0.1467 | 0.6 | 3.11 M |
| ACN | Accenture Plc | 40.9002 | 104.71 B | 0.7926 | 1.98 | 6.27 M |
| GSK | Glaxosmithkline Plc ADR | 21.8015 | 104.54 B | 0.3387 | 1.58 | 2.64 M |
| ING | ING Groep N.V. ADR | 4.2178 | 102.35 B | 0.1425 | 3.5 | 4.03 M |
| USB | U.S. Bancorp | 17.8191 | 99.4 B | 0.0941 | 0.53 | 14.82 M |
| BN | Brookfield Corporation | 4.6079 | 98.23 B | 0.0259 | 0.57 | 4.63 M |
| FCX | Freeport-Mcmoran Inc | 31.6238 | 98.01 B | 0.9871 | 3.22 | 17.22 M |
| KKR | KKR & Co. LP | 8.5023 | 96.37 B | 0.1162 | 1.39 | 1.06 M |
| HCA | Hca Holdings Inc | 17.5366 | 90.71 B | 0.9874 | 5.97 | 5.8 M |
| VLO | Valero Energy Corp | 11.6805 | 89.97 B | 0.2113 | 1.84 | 12.65 M |
| SHW | Sherwin-Williams Company | 27.7838 | 89.63 B | 0.3827 | 1.4 | 4.19 M |
| UPS | United Parcel Service | 45.5573 | 87.72 B | 0.2564 | 0.57 | 4.05 M |
| MPC | Marathon Petroleum Corp | 10.9278 | 87.36 B | 0.3522 | 3.33 | 11.27 M |
| RCL | Royal Caribbean Cruises Ltd | 23.4072 | 85.97 B | 1.035 | 4.63 | 4.76 M |
| ITW | Illinois Tool Works Inc | 35.1793 | 84.79 B | 0.2654 | 0.76 | 2.05 M |
| CP | Canadian Pacific Railway | 11.9025 | 80.12 B | 0.0595 | 0.5 | 2.66 M |
| ECL | Ecolab Inc | 50.5232 | 79.78 B | 0.3832 | 0.76 | 1.58 M |
| AMT | American Tower Corp | 45.3159 | 79.76 B | 0.6843 | 1.53 | 2.91 M |
| GM | General Motors Company | 18.2001 | 78.39 B | 0.9149 | 5.29 | 21.95 M |
| CNI | Canadian National Railway | 30.2713 | 76.67 B | 0.2735 | 0.91 | 1.13 M |
| NWG | Natwest Group Plc ADR | 4.0947 | 75.77 B | 0.1144 | 2.87 | 459.49 K |
| FDX | Fedex Corp | 74.8762 | 75.37 B | 1.0428 | 1.41 | 3.06 M |
| MFC | Manulife Financial Corp | 6.181 | 74.26 B | 0.0644 | 1.05 | 1.68 M |
| DB | Deutsche Bank Ag | 23.891 | 71.99 B | 0.4728 | 2.02 | 2.65 M |
| ALL | Allstate Corp | 21.3436 | 70.82 B | 0.2572 | 1.22 | 6.22 M |
| KMI | Kinder Morgan | 16.671 | 69.59 B | 0.1049 | 0.63 | 3.83 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3232 | 69.56 B | 0.2106 | 2.31 | 56.43 K |
| MS-PA | Morgan Stanley | 9.933 | 67.29 B | 0.2121 | 2.18 | 86.26 K |
| APD | Air Products and Chemicals | 64.0784 | 66.79 B | 0.459 | 0.72 | 1.03 M |
| GS-PD | The Goldman Sachs Group Inc | 9.2969 | 66.09 B | 0.1195 | 1.3 | 73.27 K |
| AFL | Aflac Inc | 15.6811 | 64.47 B | 0.1206 | 0.78 | 7.5 M |
| MET | Metlife Inc | 23.8768 | 64.31 B | 0.8273 | 3.59 | 13.93 M |
| VALE | Vale S.A. ADR | 9.3237 | 62.67 B | 0.1328 | 1.44 | 13.93 M |
| NUE | Nucor Corp | 29.3226 | 61.95 B | 0.3691 | 1.27 | 3.62 M |
| GWW | W.W. Grainger | 153.7256 | 60.55 B | 1.3859 | 0.91 | 231.8 K |
| DAL | Delta Air Lines Inc | 7.4199 | 60.43 B | 0.293 | 4.11 | 6.8 M |
| FIX | Comfort Systems USA | 9.7744 | 60.29 B | 0.0618 | 0.64 | 92.9 K |
| DD | Du Pont De.Nemours Inc | 12.6745 | 58.35 B | 0.1815 | 1.45 | 13.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.2496 | 58.09 B | 0.3786 | 0.72 | 1.24 K |
| AME | Amtek Inc | 26.9101 | 57.62 B | 0.1762 | 0.66 | 865.2 K |
| CIEN | Ciena Corp | 14.31 | 57.15 B | 0.49 | 3.55 | 3.89 M |
| MT | Arcelormittal ADR | 36.6549 | 55.39 B | 0.2466 | 0.68 | 2.89 M |
| F | Ford Motor Company | 6.1422 | 54.95 B | 0.1374 | 2.29 | 63.81 M |
| LHX | L3Harris Technologies Inc | 28.0523 | 53.94 B | 0.1546 | 0.55 | 765.3 K |
| AZO | Autozone | 341.87 | 50.11 B | 1.73 | 0.51 | 496.44 K |
| INFY | Infosys Ltd ADR | 4.2004 | 50.04 B | 0.0702 | 1.7 | 22.67 M |
| ROK | Rockwell Automation Inc | 58.5562 | 49.16 B | 2.3429 | 4.17 | 2.61 M |
| BDX | Becton Dickinson and Company | 45.2094 | 48.79 B | 0.3146 | 0.7 | 2.31 M |
| ABEV | Ambev S.A. ADR | 3.213 | 46.7 B | 0.0271 | 0.85 | 111.5 K |
| SLF | Sun Life Financial Inc | 11.0156 | 45.63 B | 0.0889 | 0.81 | 488.8 K |
| WDS | Woodside Energy Group Ltd | 18.4634 | 44.73 B | 0.4912 | 2.73 | 3.19 K |
| FNV | Franco Nev Corp | 33.8312 | 44.57 B | 0.1691 | 0.5 | 260.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2142 | 43.35 B | 0.0259 | 0.81 | 2.31 M |
| CMG | Chipotle Mexican Grill | 6.952 | 43.24 B | 0.1296 | 1.9 | 28.7 M |
| CBRE | CBRE Group Inc | 17.55 | 43.18 B | 0.98 | 5.91 | 5.88 M |
| AIG | American International Group | 19.1116 | 42.4 B | 0.226 | 1.2 | 4.43 M |
| LYV | Live Nation Entertainment | 10.18 | 42.3 B | 0.12 | 1.19 | 896.89 K |
| PRU | Prudential Financial Inc | 30.6754 | 42.2 B | 0.5249 | 1.74 | 3.83 M |
| YUM | Yum! Brands | 37.0222 | 41.97 B | 0.5652 | 1.55 | 8.53 M |
| DHI | D.R. Horton | 12.0707 | 41.41 B | 0.5552 | 4.82 | 13.62 M |
| CCJ | Cameco Corp | 16.2328 | 40.77 B | 0.43 | 2.72 | 1.98 M |
| CCL | Carnival Corp | 26.4927 | 39.88 B | 0.6785 | 2.63 | 4.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 150 | |
| AIF | Altus Group Ltd | 3.2377 | 0.3449 | 11.92 | 68.73 K | |
| KEI | Kolibri Global Energy Inc | 19.10 | 1.40 | 7.91 | 240 K | |
| HBP | Helix Biopharm | 9.75 | 0.70 | 7.73 | 1.82 K | |
| LNR | Linamar Corp | 13.2533 | 0.9179 | 7.44 | 45.47 K | |
| PAAS | Pan American Silver Corp | 19.2824 | 1.3256 | 7.38 | 628.08 K | |
| PPTA | Perpetua Resources Corp | 43.30 | 2.90 | 7.18 | 5.6 K | |
| PGIC | Premium Global Income Split Corp | 10.2549 | 0.6836 | 7.14 | 688 | |
| MDI | Major Drilling Grp | 15.3812 | 0.836 | 5.75 | 327.85 K | |
| OLY | Olympia Financial Group Inc | 11.9701 | 0.6345 | 5.6 | 2.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3877 | 0.2615 | 5.1 | 800 | |
| JAG | Jaguar Mining Inc | 5713.2778 | 239.083 | 4.37 | 255.82 K | |
| CRRX | Carerx Corp | 34.2421 | 1.3776 | 4.19 | 2 K | |
| AUMN | Golden Minerals Company | 7.72 | 0.29 | 3.9 | 83 K | |
| MEQ | Mainstreet Eq J | 22.8159 | 0.848 | 3.86 | 66 K | |
| WFC | Wall Financial | 5.5936 | 0.2032 | 3.77 | 100 | |
| BOS | Airboss America J | 3.2952 | 0.1191 | 3.75 | 3.95 K | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 70 | |
| DCM | Data Communications Mgmt Corp | 265.5859 | 8.874 | 3.46 | 768 | |
| MG | Magna International Inc | 12.2942 | 0.3733 | 3.13 | 2.86 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4704 | 0.1642 | 3.09 | 100 | |
| PWF-PA | Power Financial Corp Pref A | 10.3813 | 0.3098 | 3.08 | 12.55 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | 3000.00 | 2.99 | 1 | |
| CCO | Cameco Corp | 16.549 | 0.4721 | 2.94 | 752.48 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9757 | 0.3031 | 2.84 | 17.92 K | |
| BN-PC | Brookfield Corporation | 8.2526 | 0.214 | 2.66 | 3.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.554 | 0.3711 | 2.62 | 113.14 K | |
| DXT | Dexterra Group Inc | 11.8556 | 0.2879 | 2.49 | 13.8 K | |
| WCN | Waste Connections Inc | 23.6976 | 0.5562 | 2.4 | 118.81 K | |
| WFG | West Fraser Timber CO Ltd | 18.6956 | 0.4273 | 2.34 | 47.8 K | |
| BBD-B | Bombardier Inc Series B | 97.9891 | 2.2097 | 2.31 | 235.65 K | |
| IAG | IA Financial Corp Inc | 16.9755 | 0.374 | 2.25 | 272 K | |
| LB | Laurentian Bank | 22.3062 | 0.4875 | 2.23 | 43.34 K | |
| ACO-X | ATCO Ltd | 18.8301 | 0.3959 | 2.15 | 42.08 K | |
| DR | Medical Facilities Corp | 5.0605 | 0.1052 | 2.12 | 34.94 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8519 | 0.2451 | 2.11 | 100.81 K | |
| RFA | RFA Financial Inc. | 30.9312 | 0.6393 | 2.11 | 151.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4778 | 0.0717 | 2.11 | 7.7 K | |
| CCL-B | CCL Industries Inc | 5.3967 | 0.1079 | 2.04 | 252.09 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0797 | 0.2125 | 1.96 | 8.06 K | |
| PSI | Pason Systems Inc | 7.4946 | 0.1431 | 1.95 | 36.52 K | |
| S | Sherritt Intl Rv | 5.9101 | 0.1096 | 1.89 | 1.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1091 | 0.6844 | 1.88 | 215.75 K | |
| TECK-B | Teck Resources Limited | 30.3293 | 0.5395 | 1.81 | 1.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.7132 | 0.2082 | 1.81 | 100 K | |
| MRE | Martinrea International Inc | 6.1498 | 0.1061 | 1.76 | 441.66 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.8262 | 0.1521 | 1.75 | 4.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1103 | 0.1379 | 1.73 | 1.95 K | |
| GIL | Gildan Activewear Inc | 8.4875 | 0.1434 | 1.72 | 2 M | |
| BN-PN | Brookfield Corporation | 11.1086 | 0.1874 | 1.72 | 15.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.0928 | 0.2612 | 1.65 | 174.85 K | |
| MFC | Manulife Fin | 6.3736 | 0.103 | 1.64 | 2.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.879 | 0.1908 | 1.63 | 403.96 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7276 | 0.1669 | 1.58 | 28.95 K | |
| GIB-A | CGI Inc | 18.5407 | 0.2874 | 1.57 | 587.46 K | |
| CCA | Cogeco Communications Inc | 33.892 | 0.5021 | 1.5 | 17.4 K | |
| AG | First Majestic Silver Corp | 18.7379 | 0.2664 | 1.44 | 405.44 K | |
| BBD-A | Bombardier Inc | 106.00 | 1.50 | 1.44 | 15.19 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2066 | 0.1836 | 1.41 | 33.99 K | |
| GWO | Great-West Lifeco Inc | 10.6077 | 0.146 | 1.4 | 433.77 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5353 | 0.0621 | 1.39 | 22.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6319 | 0.1865 | 1.39 | 36.27 K | |
| TECK-A | Teck Resources Limited | 31.3967 | 0.4264 | 1.38 | 1.14 K | |
| TOT | Total Energy Services Inc | 12.793 | 0.1658 | 1.31 | 127.97 K | |
| SLF | Sun Life Financial Inc | 11.2207 | 0.1444 | 1.3 | 1.3 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2089 | 0.0798 | 1.3 | 59.32 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5487 | 0.1342 | 1.29 | 12.34 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0506 | 0.0387 | 1.28 | 448.11 K | |
| SEA | Seabridge Gold Inc | 14.0181 | 0.1764 | 1.27 | 45.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.4676 | 0.1542 | 1.25 | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.2083 | 0.2588 | 1.24 | 44.26 K | |
| CNR | Canadian National Railway Co. | 30.8649 | 0.3623 | 1.19 | 1.47 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2732 | 0.0954 | 1.17 | 128.15 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.05 | 1.15 | 7.2 K | |
| WPRT | Westport Fuel Systems Inc | 338.20 | 3.80 | 1.14 | 4.14 K | |
| MRC | Morguard Corp | 72.3991 | 0.8131 | 1.14 | 6.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3177 | 0.0458 | 1.07 | 15.04 K | |
| ABX | Barrick Mining Corp | 37.5838 | 0.3929 | 1.06 | 2.4 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.9609 | 0.1458 | 1.06 | 39.27 K | |
| TIH | Toromont Ind | 17.2294 | 0.1793 | 1.05 | 255.23 K | |
| AGI | Alamos Gold Inc Cls A | 14.6419 | 0.1506 | 1.04 | 313.48 K | |
| CGO | Cogeco Inc Sv | 31.4268 | 0.3218 | 1.03 | 5.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8957 | 0.1092 | 1.01 | 127.54 K | |
| DOL | Dollarama Inc | 6.9046 | 0.0691 | 1.01 | 558 K | |
| TKO | Taseko Mines Ltd | 3.08 | 0.03 | 0.98 | 266 K | |
| PTM | Platinum Group Metals Ltd | 104.00 | 1.00 | 0.97 | 540 | |
| BB | Blackberry Ltd | 15.92 | 0.15 | 0.95 | 1.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.1178 | 0.1102 | 0.92 | 1.93 M | |
| EQB | EQB Inc | 10.4298 | 0.0945 | 0.91 | 2.6 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.2911 | 0.1096 | 0.9 | 1.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.7379 | 0.0955 | 0.9 | 8.9 K | |
| LUN | Lundin Mining Corp | 3.6045 | 0.0314 | 0.88 | 1.9 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8309 | 0.0542 | 0.8 | 20.39 K | |
| AGF-B | AGF Management Limited | 6.9466 | 0.054 | 0.78 | 122.68 K | |
| LNF | Leons Furniture | 7.5178 | 0.0582 | 0.78 | 2.49 K | |
| BYD | Boyd Group Services Inc | 10.4067 | 0.0797 | 0.77 | 31 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7548 | 0.0731 | 0.76 | 70.48 K | |
| FNV | Franco-Nevada Corp | 34.3823 | 0.2528 | 0.74 | 549 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7553 | 0.0495 | 0.74 | 5.06 K | |
| AIM | Aimia Inc | 11.169 | 0.0812 | 0.73 | 184 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.95 | 104.39 B | 0.17 | 3.56 | 21.25 K |
| HIIDQ | Hidili Industry International Development Limited | 32.83 | 316.04 M | 1.283 | 4.07 | 103 |
| ORBT | Orbit International Corporation | 3.6098 | 12.87 M | 0.0289 | 0.81 | 760 |
| MTTCF | MeaTech 3D Ltd | 14.10 | 7.81 M | 0.40 | 2.92 | 18.19 K |
| HEWA | Healthwarehouse.Com | 6.22 | 6.83 M | 0.39 | 6.69 | 1.83 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 0.60 | 15.38 | 579 |
| MWWC | Marketing Worldwide Corp | 330.00 | 1.15 M | 45.00 | 15.79 | 73 |
| ERHE | ERHC Energy Inc | 9.30 | 863.83 K | 0.40 | 4.49 | 159.09 K |
| SEII | Sharing Economy International Inc | 706.80 | 733.04 K | 126.80 | 21.86 | 414 |
| GSFI | Green Stream Holdings Inc | 198.5498 | 654.18 K | 5.2947 | 2.74 | 29 |
| LGBI | Cannabiz Mobile Inc | 11.20 | 64.81 K | 0.80 | 7.69 | 6.32 K |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | 6.80 | 17.8 | 115 |
| AXPWQ | Axion Power International Inc | 405929.9375 | 9.6 K | 84699.9375 | 26.37 | 2 |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | 0.23 | 6.78 | 410.78 K |
| ESNC | EnSync Inc | 3.80 | 6.81 K | 0.10 | 2.7 | 10.87 K |
| CGIP | Celadon Group Inc | 12.7664 | 5.66 K | 0.0679 | 0.53 | 97.53 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.25 | 8.2 | 7.53 K |
| TXCCQ | TranSwitch Corporation | 3.15 | 4.66 K | 0.10 | 3.28 | 47.81 K |
| HDYNQ | Hyperdynamics Corporation | 20.48 | 3.56 K | 0.64 | 3.23 | 265.43 K |
| ZVOI | Zovio Inc | 24.02 | 3.42 K | 0.63 | 2.69 | 414.03 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | 0.02 | 0.5 | 2.83 K |
| PRZM | Prism Technologies Group Inc | 8.6201 | 1.01 K | 0.6301 | 7.89 | 134.95 K |
| SPDC | Speed Commerce Inc | 23.84 | 603 | 1.12 | 4.93 | 2.3 K |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | 0.20 | 0.85 | 9.37 K |
| CALIQ | China Auto Logistics Inc. | 5.55 | 484 | 0.09 | 1.65 | 100 |
| EFIR | EGPI Firecreek Inc | 5.60 | 476 | 1.60 | 40 | 2 |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | 1.28 | 1.29 | 317 |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | 6.00 | 13.04 | 74 |
| IFLM | Independent Film Development Corporation | 1300.00 | 200.00 | 18.18 | 4.16 K | |
| IGRW | Interactive Health Network | 28.71 | 2.70 | 10.38 | 226.3 K | |
| VRCI | Verde Science Inc | 39.20 | 2.80 | 7.69 | 64.92 K | |
| AXXDF | Alderon Iron Ore Corp | 3.1899 | 0.0399 | 1.27 | 1 K | |
| CYRNQ | CYRNQ | 67.00 | 0.80 | 1.21 | 586 | |
| ESINQ | ITT Educational Services Inc | 64.42 | 0.41 | 0.64 | 401.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 40.00 | 28.00 | 233.33 | 50 | |
| MBO | Mobio Technologies Inc | 4.80 | 3.20 | 200 | 14.15 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 160 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 278 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 45 | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 9 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 1.18 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 2.80 | 18.18 | 37 | |
| WEC | Winchester Equity Corporation | 21.40 | 3.00 | 16.3 | 12.05 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 2.12 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 1.11 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 10.00 | 14.29 | 3 | |
| BFM | Bedford Metals Corp. | 40.9091 | 4.9091 | 13.64 | 263 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 3.50 | 12.5 | 25 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 40 | |
| AZR | Azarga Metals Corp | 47.50 | 5.00 | 11.76 | 78.72 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 1 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 10 | |
| MN | Manganese X Energy Corp | 10.50 | 1.00 | 10.53 | 171.8 K | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.40 | 10 | 2.48 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.45 | 10 | 200 | |
| CMO-H | Cliffmont Resources Ltd | 17.00 | 1.40 | 8.97 | 2.3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 1.73 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 1.39 K | |
| RYO | Rio Silver Inc | 3.50 | 0.25 | 7.69 | 1.92 K | |
| OYL | CGX Energy Inc | 11.60 | 0.80 | 7.41 | 1.19 M | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 1.5 K | |
| BBB | Brixton Metals Corporation | 21.00 | 1.00 | 5 | 6.15 K | |
| MEX | Mexican Gold Mining Corp | 27.00 | 1.00 | 3.85 | 1.38 K | |
| PURO | Platauro Metals Corp. | 45.0751 | 1.6694 | 3.85 | 827 | |
| AML | Argus Metals Corp. | 5.80 | 0.20 | 3.57 | 2.1 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 17.7 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | 4.80 | 3.45 | 45 | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 6.69 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.10 | 3.12 | 12.3 K | |
| MCI | Minnova Corp | 3.30 | 0.10 | 3.12 | 3 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.20 | 2.94 | 2.7 K | |
| SKYG | Sky Gold Corp | 570.0001 | 15.00 | 2.7 | 82 | |
| CKG | Chesapeake Gold Corp | 10.35 | 0.20 | 1.97 | 82.84 K | |
| DAU | Desert Gold Ventures Inc | 5.20 | 0.10 | 1.96 | 170 | |
| FNR | 49 North Resources Inc | 3.0033 | 0.0492 | 1.67 | 7.8 K | |
| FMS | Focus Graphite Inc | 8.00 | 0.10 | 1.27 | 15.5 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.10 | 0.96 | 1 K |