Gainer Volumes for 13 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 13 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.3656 | 55.69 B | 0.325 | 3.59 | 7.07 M |
| CBOE | CBOE Global Markets Inc | 20.3254 | 30.26 B | 0.3163 | 1.58 | 418.1 K |
| UEC | Uranium Energy | 3.43 | 5.32 B | 0.16 | 4.89 | 807.31 K |
| NHC | National Healthcare Corp | 27.9709 | 3.43 B | 0.1981 | 0.71 | 17.5 K |
| UUUU | Energy Fuels Inc | 15.05 | 3.22 B | 0.09 | 0.6 | 20 |
| REPX | Riley Exploration Permian Inc | 72.1711 | 739.18 M | 0.9373 | 1.32 | 399 |
| CIX | Compx International Inc | 8.8531 | 369.69 M | 0.1388 | 1.59 | 1.43 K |
| VGZ | Vista Gold Corp | 3.38 | 296.32 M | 0.04 | 1.2 | 521.99 K |
| FRD | Friedman Industries Inc | 9.3329 | 268.09 M | 0.1306 | 1.42 | 12 K |
| CMT | Core Molding Technologies Inc | 8.5062 | 209.2 M | 0.0494 | 0.58 | 8.9 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 172.54 M | 140.00 | 18.18 | 1 |
| CEV | Eaton Vance California Muni Income Trust | 6.596 | 72.16 M | 0.0403 | 0.61 | 5.16 K |
| IBIO | Ibio Inc | 4050.00 | 69.05 M | 250.00 | 6.58 | 11 |
| NNVC | Nanoviricides Inc | 41.30 | 32.18 M | 2.10 | 5.36 | 2.3 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 28.2 M | 8097.4531 | 6.11 | 1 |
| CVM | Cel-Sci Corp | 2775.00 | 28.14 M | 375.00 | 15.63 | 319 |
| JOB | General Employment Enterprises | 5.60 | 22.81 M | 0.28 | 5.26 | 2.6 K |
| MXC | Mexco Energy Corp | 7.0454 | 19.34 M | 0.1842 | 2.68 | 600 |
| CVR | Chicago Rivet & Machine Company | 11.3737 | 10.03 M | 0.2221 | 1.99 | 2.4 K |
| REED | Reed's, Inc. | 444.9157 | 9.12 M | 24.2052 | 5.75 | 101 |
| DSS | Document Security Systems | 6335.7437 | 5.02 M | 311.5942 | 5.17 | 36 |
| ITP | IT Tech Packaging Inc | 35.1929 | 3.04 M | 1.6527 | 4.93 | 8.8 K |
| AUMN | Golden Minerals Company | 209.75 | 3.03 M | 3.00 | 1.45 | 13.36 K |
| TPHS | Trinity Pl Hlds Inc | 9.9485 | 1.35 M | 0.2888 | 2.99 | 5.27 K |
| ENSV | Enservco Corpporation | 16.95 | 29.09 K | 0.15 | 0.89 | 44 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 145.00 | 1.4375 | 1 | 323.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.0525 | 3.71 T | 0.1951 | 0.89 | 60.2 M |
| AMZN | Amazon.com Inc | 8.921 | 2.93 T | 0.1245 | 1.42 | 95.09 M |
| COST | Costco Wholesale | 58.5786 | 420.93 B | 0.4796 | 0.83 | 2.66 M |
| STX | Seagate Technology | 10.4575 | 191.26 B | 0.091 | 0.88 | 10.86 M |
| BKNG | Booking Holdings Inc | 18.9433 | 160.7 B | 0.2454 | 1.31 | 16.06 M |
| CME | CME Group Inc | 25.2878 | 95.5 B | 0.1369 | 0.54 | 3.31 M |
| MNST | Monster Beverage Cp | 8.0825 | 92.09 B | 0.1633 | 2.06 | 9.6 M |
| NTES | Netease Inc ADR | 6.9642 | 83.52 B | 0.0373 | 0.54 | 2.11 M |
| REGN | Regeneron Pharmaceuticals | 78.3904 | 80.95 B | 0.6556 | 0.84 | 1.82 M |
| FAST | Fastenal Company | 8.0833 | 58.32 B | 0.1266 | 1.59 | 11.26 M |
| FITB | Fifth Third Bancorp | 8.866 | 50.39 B | 0.1264 | 1.45 | 20.3 M |
| IDXX | Idexx Laboratories | 41.31 | 46.54 B | 0.73 | 1.8 | 459.32 K |
| MSTR | Strategy | 10.624 | 34.39 B | 0.09 | 0.85 | 1.29 M |
| TCOM | Trip.com Group Ltd ADR | 12.0962 | 29.12 B | 0.2488 | 2.1 | 11.35 M |
| INSM | Insmed Inc | 3.48 | 28.73 B | 0.04 | 1.16 | 36.73 K |
| LPLA | Lpl Financial Hld | 25.7117 | 28.72 B | 0.1312 | 0.51 | 253.8 K |
| VRSK | Verisk Analytics Inc | 38.1334 | 24.86 B | 0.1907 | 0.5 | 291.9 K |
| INCY | Incyte Corp | 16.87 | 23.65 B | 0.45 | 2.74 | 1.29 M |
| ULTA | Ulta Beauty Inc | 72.3208 | 23.16 B | 1.1867 | 1.67 | 1.05 M |
| CHRW | C.H. Robinson Ww | 47.8282 | 17.29 B | 0.2795 | 0.59 | 1.03 M |
| PTC | Ptc Inc | 19.42 | 17.06 B | 0.21 | 1.09 | 1.35 M |
| PAA | Plains All American Pipeline LP | 13.2021 | 16.59 B | 0.1061 | 0.81 | 751.4 K |
| COO | Cooper Companies | 17.6473 | 14.3 B | 0.117 | 0.67 | 1.05 M |
| LULU | Lululemon Athletica | 61.96 | 14.16 B | 0.72 | 1.18 | 2.82 M |
| TTMI | TTM Technologies | 11.38 | 14.16 B | 0.13 | 1.16 | 543.21 K |
| ARWR | Arrowhead Pharma | 5.26 | 12.09 B | 0.05 | 0.96 | 15.57 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 12.08 B | 0.1778 | 4.48 | 100 |
| MDGL | Madrigal Pharmaceuticals Inc | 161.35 | 11.77 B | 3.85 | 2.44 | 17.13 K |
| CORT | Corcept Therapeutics | 3.14 | 11.59 B | 0.10 | 3.29 | 233.23 K |
| CYTK | Cytokinetics | 6.06 | 11.05 B | 0.12 | 2.02 | 26.24 K |
| SIRI | Sirius XM Holdings | 17.0016 | 10.06 B | 0.2384 | 1.42 | 8.13 M |
| FCFS | First Cash Fin Svcs | 31.2125 | 9.02 B | 0.2354 | 0.76 | 356.18 K |
| RIOT | Riot Blockchain Inc | 41.9491 | 8.02 B | 0.8561 | 2.08 | 902 |
| ZG | Zillow Grp Inc Cl A | 8.5258 | 7.72 B | 0.0468 | 0.55 | 184.86 K |
| CHRD | Chord Energy Corp | 18.9683 | 7.46 B | 0.2111 | 1.13 | 1.49 M |
| URBN | Urban Outfitters Inc | 25.13 | 6.65 B | 0.58 | 2.36 | 6.67 M |
| LGND | Ligand Pharm | 7.5421 | 6.02 B | 0.0749 | 1 | 62.04 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.17 | 5.76 B | 0.28 | 1.41 | 392.36 K |
| NXST | Nexstar Media Group Inc | 6.2359 | 5.74 B | 0.0365 | 0.59 | 25.65 K |
| MMYT | Makemytrip Ltd | 22.58 | 5.7 B | 0.22 | 0.98 | 71.99 K |
| SVC | Service Properties Trust | 10.3814 | 5.47 B | 0.076 | 0.74 | 622.07 K |
| OMAB | Grupo Aeroportuario ADR | 6.8718 | 5.37 B | 0.1601 | 2.39 | 15.16 K |
| SBRA | Sabra REIT | 4.4924 | 5.27 B | 0.0303 | 0.68 | 236.42 K |
| MMSI | Merit Medical Sys | 13.03 | 5.23 B | 0.16 | 1.24 | 137.17 K |
| JSM | SLM Cp 6% Sr Nt | 7.6421 | 4.96 B | 0.0785 | 1.04 | 5.97 K |
| SLMBP | SLM Cp Srs B Pfd | 17.9375 | 4.83 B | 0.3153 | 1.79 | 2.3 K |
| LOPE | Grand Canyon Educati | 18.07 | 3.94 B | 0.59 | 3.38 | 802.95 K |
| VEON | Veon Ltd ADR | 156.0123 | 3.87 B | 1.1898 | 0.77 | 47.4 K |
| UCTT | Ultra Clean Holdings | 6.92 | 3.73 B | 0.14 | 2.06 | 165.18 K |
| OPCH | Option Care Health Inc | 21.72 | 3.71 B | 0.28 | 1.31 | 75.69 K |
| IPGP | Ipg Photonics Corp | 49.0672 | 3.68 B | 2.1579 | 4.6 | 1.26 M |
| SHOO | Steven Maddens Ltd | 14.2976 | 3.53 B | 0.3127 | 2.24 | 1.35 M |
| GRBK | Green Brick Partners | 8.8248 | 3.08 B | 0.1351 | 1.55 | 112.5 K |
| MGRC | Mcgrath Rentcorp | 20.9259 | 2.99 B | 0.1466 | 0.71 | 63.08 K |
| PPTA | Perpetua Resources Corp | 4.41 | 2.86 B | 0.06 | 1.38 | 13.6 K |
| HLIO | Helios Technologies Inc | 22.0186 | 2.72 B | 0.1275 | 0.58 | 77.6 K |
| NKTR | Nektar Therapeutics | 100.80 | 2.48 B | 6.45 | 6.84 | 292.33 K |
| CECO | CECO Environmental Corp. | 5.3994 | 2.46 B | 0.0526 | 0.98 | 18.1 K |
| VCEL | Vericel Corproation | 37.40 | 2.29 B | 0.80 | 2.19 | 5.87 K |
| WERN | Werner Enterprise | 17.9159 | 2.21 B | 0.121 | 0.68 | 233.69 K |
| PRDO | Perdoceo Education Corp | 9.0187 | 2.03 B | 0.0472 | 0.53 | 2.57 M |
| MESO | Mesoblast Ltd ADR | 66.5995 | 2.02 B | 0.957 | 1.46 | 556 |
| ANIP | ANI Pharma Inc | 19.4292 | 1.88 B | 0.8892 | 4.8 | 107.02 K |
| STRA | Strayer Education | 86.4429 | 1.87 B | 1.161 | 1.36 | 104.2 K |
| EZPW | Ezcorp Inc | 27.30 | 1.8 B | 0.57 | 2.13 | 407.48 K |
| SRPT | Sarepta Therapeutics | 5.64 | 1.77 B | 0.1794 | 3.29 | 84.21 K |
| PRGS | Progress Software | 16.5824 | 1.76 B | 0.1065 | 0.65 | 380.27 K |
| BFC | Bank First National Corp [Wisconsin] | 10.3224 | 1.74 B | 0.2949 | 2.94 | 100 |
| APPS | Digital Turbine | 3.25 | 1.72 B | 0.05 | 1.56 | 9 K |
| FORTY | Formula Sys [1985] ADR | 12.4314 | 1.67 B | 0.267 | 2.19 | 29.99 K |
| INVA | Innoviva Inc | 13.5401 | 1.56 B | 0.3217 | 2.43 | 715.93 K |
| GIII | G-III Apparel Gp | 11.038 | 1.51 B | 0.2929 | 2.73 | 346.8 K |
| FMBH | First Mid Ill Bncshr | 13.6997 | 1.38 B | 0.1568 | 1.16 | 1.3 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.3757 | 1.37 B | 0.1326 | 0.82 | 56.61 K |
| IART | Integra Lifesciences | 8.8278 | 1.33 B | 0.1423 | 1.64 | 1.02 M |
| TRIP | Tripadvisor Inc | 26.2425 | 1.21 B | 0.9337 | 3.69 | 1.99 M |
| WLDN | Willdan Group Inc | 4.00 | 1.11 B | 0.10 | 2.56 | 5.6 K |
| MBWM | Mercantile Bank Corp | 6.264 | 1.06 B | 0.2328 | 3.86 | 33.38 K |
| HBNC | Horizon Bancorp | 3.346 | 1.05 B | 0.0172 | 0.52 | 37.07 K |
| LXRX | Lexicon Pharmaceutcl | 10.22 | 1.05 B | 0.14 | 1.39 | 118.23 K |
| JBSS | John B Sanfilippo | 5.1819 | 975.73 M | 0.119 | 2.35 | 11.2 K |
| OXLC | Oxford Lane Capital | 5.1887 | 894.47 M | 0.0315 | 0.61 | 1.42 K |
| SWRD | Stewards Inc. | 4.50 | 873.14 M | 1.25 | 38.46 | 366 |
| EGBN | Eagle Bancorp Inc | 11.2993 | 849.61 M | 0.1135 | 1.01 | 73.81 K |
| ALRS | Alerus Financial Corp | 5.8333 | 844.07 M | 0.1644 | 2.9 | 495 |
| HSTM | Healthstream Inc | 17.4589 | 821.53 M | 0.35 | 2.05 | 151.19 K |
| PGC | Peapack Gladstone FI | 9.7687 | 814.87 M | 0.2084 | 2.18 | 6.78 K |
| SHBI | Shore Bancshares Inc | 4.0351 | 806.62 M | 0.0432 | 1.08 | 5.68 K |
| KELYB | Kelly Services Inc Cl B | 13.9692 | 801.73 M | 0.1246 | 0.9 | 200 |
| DJCO | Daily Journal Cp | 65.55 | 794.74 M | 0.535 | 0.82 | 100 |
| CRESY | Cresud Sacif ADR | 6.8657 | 765.99 M | 0.0649 | 0.95 | 3.63 M |
| MITK | Mitek Systems Inc | 9.14 | 758.9 M | 0.31 | 3.51 | 785.42 K |
| CARE | Carter Bankshares Inc | 6.7404 | 753.33 M | 0.0758 | 1.14 | 600 |
| FEIM | Frequency Elcts Inc | 6.1548 | 732.24 M | 0.0588 | 0.96 | 2.94 K |
| IRWD | Ironwood Pharmaceuti | 10.1279 | 701.25 M | 0.2595 | 2.63 | 246.3 K |
| HNRG | Hallador Energy Company | 7.4293 | 698.47 M | 0.0602 | 0.82 | 17.76 K |
| PKOH | Park Ohio Hld Cp | 15.5082 | 669.66 M | 0.5813 | 3.89 | 51.94 K |
| HIFS | Hingham Inst For Svg | 42.2841 | 657.9 M | 0.8624 | 2.08 | 1.06 K |
| SWBI | Smith & Wesson Brands Inc | 3.0453 | 650.78 M | 0.0888 | 3 | 2.12 M |
| VLGEA | Village Super Mkt | 17.1796 | 640.07 M | 0.3285 | 1.95 | 7.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 22.8748 | 412.63 B | 0.1422 | 0.63 | 31.48 M |
| CAT | Caterpillar Inc | 71.5276 | 394.71 B | 0.3769 | 0.53 | 9.92 M |
| CVX | Chevron Corp | 59.2523 | 376.87 B | 0.6255 | 1.07 | 8.27 M |
| PM | Philip Morris International Inc | 39.5627 | 293.09 B | 0.4451 | 1.14 | 4.92 M |
| BML-PG | Bank of America Corporation | 7.93 | 255.28 B | 0.0528 | 0.67 | 5.3 K |
| SAP | SAP Ag ADR | 42.0424 | 235.15 B | 1.0095 | 2.46 | 5.5 M |
| BML-PL | Bank of America Corporation | 7.5955 | 234.2 B | 0.038 | 0.5 | 14.52 K |
| WELL | Welltower Inc | 31.1085 | 166.6 B | 0.1569 | 0.51 | 1.4 M |
| COF | Capital One Financial Corp | 38.3648 | 136.9 B | 0.3845 | 1.01 | 5.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4487 | 119.35 B | 0.0394 | 0.53 | 25.29 M |
| IBN | Icici Bank Ltd ADR | 4.7416 | 109.3 B | 0.1037 | 2.24 | 16.11 M |
| USB | U.S. Bancorp | 18.208 | 99.4 B | 0.1819 | 1.01 | 23.58 M |
| KKR | KKR & Co. LP | 8.6063 | 96.37 B | 0.0979 | 1.15 | 990.1 K |
| BCS | Barclays Plc ADR | 7.4384 | 95.16 B | 0.1263 | 1.73 | 5.77 M |
| HCA | Hca Holdings Inc | 17.6102 | 90.71 B | 0.4273 | 2.49 | 2.47 M |
| MPC | Marathon Petroleum Corp | 10.9743 | 87.36 B | 0.1296 | 1.2 | 6.2 M |
| ICE | Intercontinental Exchange | 19.8778 | 84.69 B | 0.2611 | 1.33 | 5.61 M |
| EPD | Enterprise Products Partners LP | 9.212 | 82.32 B | 0.053 | 0.58 | 1.83 M |
| CP | Canadian Pacific Railway | 12.1144 | 80.12 B | 0.0788 | 0.65 | 3.8 M |
| MSI | Motorola Solutions | 36.6082 | 78.69 B | 0.2442 | 0.67 | 1.58 M |
| NWG | Natwest Group Plc ADR | 4.4319 | 75.77 B | 0.1144 | 2.65 | 635.23 K |
| CI | Cigna Corp | 41.3453 | 72.81 B | 0.2084 | 0.51 | 3.71 M |
| ET | Energy Transfer LP | 3.6406 | 71.13 B | 0.0477 | 1.33 | 1.84 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3304 | 66.09 B | 0.0574 | 0.62 | 126.13 K |
| TFC | Truist Financial Corp | 16.0621 | 65.52 B | 0.1062 | 0.67 | 7.24 M |
| GWW | W.W. Grainger | 156.6727 | 60.55 B | 2.0869 | 1.35 | 331.7 K |
| O | Realty Income Corp | 17.5283 | 58.15 B | 0.1327 | 0.76 | 666.88 K |
| AME | Amtek Inc | 27.9423 | 57.62 B | 0.1822 | 0.66 | 1.48 M |
| TRGP | Targa Resources | 21.5963 | 57.57 B | 0.4588 | 2.17 | 178.7 K |
| PSA | Public Storage | 78.9803 | 57.41 B | 0.6907 | 0.88 | 737.14 K |
| OKE | Oneok Inc | 18.4805 | 55.4 B | 0.2414 | 1.32 | 2.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.9935 | 47.19 B | 1.3191 | 3.09 | 1.01 K |
| SPG-PJ | Simon Property Group Inc | 35.359 | 45.04 B | 0.4535 | 1.3 | 137 |
| VTR | Ventas Inc | 33.8591 | 44.85 B | 0.3389 | 1.01 | 3.94 M |
| WDS | Woodside Energy Group Ltd | 18.7087 | 44.73 B | 0.2276 | 1.23 | 9.07 K |
| HUM | Humana Inc | 83.4406 | 44.09 B | 0.7225 | 0.87 | 976.2 K |
| CMG | Chipotle Mexican Grill | 7.0924 | 43.24 B | 0.14 | 2.01 | 34.85 M |
| KB | KB Financial Group Inc ADR | 20.0797 | 43.03 B | 0.3798 | 1.93 | 225.8 K |
| YUM | Yum! Brands | 37.2106 | 41.97 B | 0.2249 | 0.61 | 5.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6553 | 40.53 B | 0.2451 | 0.66 | 4.14 M |
| HMC | Honda Motor Company ADR | 19.6791 | 39.87 B | 0.3632 | 1.88 | 478.7 K |
| MTB | M&T Bank Corp | 55.485 | 36.63 B | 0.5998 | 1.09 | 1.29 M |
| EC | Ecopetrol S.A. ADR | 14.6703 | 35.77 B | 0.3631 | 2.54 | 677.1 K |
| KR | Kroger Company | 7.7123 | 35.14 B | 0.048 | 0.63 | 12.46 M |
| UI | Ubiquiti Networks | 20.4389 | 34.33 B | 0.5294 | 2.66 | 288.01 K |
| TPR | Tapestry Inc | 41.4068 | 32.73 B | 0.4474 | 1.09 | 3.58 M |
| MLM | Martin Marietta Materials | 68.8603 | 32.32 B | 1.0028 | 1.48 | 464.63 K |
| BAP | Credicorp Ltd | 72.604 | 31.19 B | 0.4474 | 0.62 | 238.97 K |
| LVS | Las Vegas Sands | 29.1721 | 30.55 B | 0.5195 | 1.81 | 12.92 M |
| P | Everpure, Inc. | 12.01 | 29.01 B | 0.09 | 0.76 | 1.25 M |
| DOV | Dover Corp | 35.677 | 28.39 B | 0.1778 | 0.5 | 1.18 M |
| DG | Dollar General Corp | 35.5102 | 28.11 B | 0.5456 | 1.56 | 1.45 M |
| PBA | Pembina Pipeline Cor | 12.5359 | 27.91 B | 0.2168 | 1.76 | 48.5 K |
| RF | Regions Financial Corp | 3.1303 | 26.79 B | 0.0653 | 2.13 | 25.85 M |
| AVB | Avalonbay Communities | 79.0855 | 26.47 B | 1.3942 | 1.79 | 1.3 M |
| EQR | Equity Residential | 28.6032 | 25.77 B | 0.4836 | 1.72 | 3.74 M |
| KEY | Keycorp | 5.0375 | 24.46 B | 0.0576 | 1.16 | 13.49 M |
| FICO | Fair Isaac and Company | 37.0039 | 23.93 B | 0.2185 | 0.59 | 212.79 K |
| OMC | Omnicom Group Inc | 29.5607 | 23.52 B | 0.3754 | 1.29 | 2.9 M |
| XPO | Xpo Logistics Inc | 3.9613 | 23.05 B | 0.038 | 0.97 | 29.78 K |
| CMS | Cms Energy Corp | 13.8491 | 22 B | 0.1264 | 0.92 | 2.09 M |
| NI | NiSource Inc | 5.6138 | 20.8 B | 0.1527 | 2.8 | 27.76 M |
| ESS | Essex Property Trust | 89.6994 | 19.65 B | 2.663 | 3.06 | 439.1 K |
| FN | Fabrinet | 16.18 | 19.49 B | 0.10 | 0.62 | 74.82 K |
| WY | Weyerhaeuser Company | 11.9717 | 18.35 B | 0.2131 | 1.81 | 6.89 M |
| CF | Cf Industries Holdings | 24.2988 | 17.93 B | 0.8816 | 3.76 | 13.43 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.0284 | 17.07 B | 0.4089 | 2.8 | 7.65 K |
| NVR | NVR Inc | 724.83 | 17.02 B | 7.58 | 1.06 | 39.57 K |
| SUI | Sun Communities | 22.3987 | 15.38 B | 0.3208 | 1.45 | 670.2 K |
| MAS | Masco Corp | 9.0415 | 15.22 B | 0.1196 | 1.34 | 7.38 M |
| DINO | HF Sinclair Corp | 14.9365 | 14.95 B | 0.2734 | 1.86 | 3.12 M |
| DOC | Physicians Realty Trust | 12.7597 | 14.55 B | 0.0931 | 0.74 | 2.78 M |
| PAG | Penske Automotive Group | 15.1021 | 14.23 B | 0.6101 | 4.21 | 783.3 K |
| FNF | Fidelity National Financial | 7.8598 | 14.14 B | 0.0666 | 0.85 | 3.04 M |
| UDR | United Dominion Realty Trust | 14.3381 | 14.13 B | 0.0895 | 0.63 | 4.27 M |
| CNH | CNH Industrial N.V. | 7.0092 | 13.45 B | 0.0792 | 1.14 | 1.18 M |
| ELS | Equity Lifestyle Properties | 11.6232 | 12.96 B | 0.0626 | 0.54 | 541.2 K |
| CRL | Charles River Laboratories Intl | 32.05 | 12.79 B | 1.04 | 3.35 | 1.38 M |
| TYL | Tyler Technologies | 33.40 | 12.6 B | 0.35 | 1.06 | 261 K |
| MGM | MGM Resorts International | 11.6666 | 11.44 B | 0.2078 | 1.81 | 16.63 M |
| KNX | Knight-Swift Transporation Inc | 13.7169 | 11.26 B | 0.0922 | 0.68 | 563.1 K |
| NYT | New York Times Company | 7.1408 | 10.48 B | 0.0884 | 1.25 | 1.55 M |
| AES | The Aes Corp | 7.9753 | 10.48 B | 0.063 | 0.8 | 4.65 M |
| CFR | Cullen/Frost Bankers | 36.9688 | 10.35 B | 0.3085 | 0.84 | 705 K |
| WLK | Westlake Chemical Corp | 21.138 | 9.93 B | 1.032 | 5.13 | 4.58 M |
| EDU | New Oriental Education & Technology Group ADR | 23.1993 | 9.47 B | 0.5888 | 2.6 | 1.35 M |
| ADC | Agree Realty Corp | 12.6994 | 9.2 B | 0.0823 | 0.65 | 24.8 K |
| FRO | Frontline Ltd | 10.9988 | 8.81 B | 0.3101 | 2.9 | 184.08 K |
| CAE | Cae Inc | 9.0645 | 8.61 B | 0.1658 | 1.86 | 29.7 K |
| LAD | Lithia Motors | 19.5009 | 8.57 B | 0.4504 | 2.36 | 229.36 K |
| KMX | Carmax Inc | 32.64 | 8.24 B | 0.68 | 2.13 | 2.23 M |
| VNO | Vornado Realty Trust | 33.8155 | 7.97 B | 0.2174 | 0.65 | 1.67 M |
| NFG | National Fuel Gas Company | 31.8078 | 7.66 B | 0.3996 | 1.27 | 793.8 K |
| FAF | First American Corp | 8.4965 | 7.66 B | 0.0584 | 0.69 | 462.8 K |
| MOS | Mosaic Company | 41.7063 | 7.46 B | 0.4459 | 1.08 | 6.56 M |
| GAP | Gap Inc | 11.8079 | 7.39 B | 0.0776 | 0.66 | 2.76 M |
| CHE | Chemed Inc | 49.7349 | 7.29 B | 0.9435 | 1.93 | 326.5 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.7236 | 7.24 B | 0.0485 | 0.5 | 7.3 K |
| MSM | Msc Industrial Direct Company | 41.6972 | 6.92 B | 0.4429 | 1.07 | 250.6 K |
| RYN | Rayonier Inc REIT | 17.5522 | 6.48 B | 0.1229 | 0.71 | 1.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 48.50 | 4.10 | 9.23 | 25.75 K | |
| DCM | Data Communications Mgmt Corp | 267.4874 | 8.874 | 3.43 | 1.14 K | |
| CHR | Chorus Aviation Inc | 19.0078 | 0.6223 | 3.38 | 389.53 K | |
| ARX | Arc Resources Ltd | 12.8293 | 0.4096 | 3.3 | 2.09 M | |
| MARI | Marimaca Copper Corp | 8.00 | 0.25 | 3.23 | 388 | |
| WRG | Western Energy Services Corp | 1042.80 | 30.0001 | 2.96 | 3.13 K | |
| SEA | Seabridge Gold Inc | 14.7466 | 0.3757 | 2.61 | 24.48 K | |
| PPL | Pembina Pipeline Corp | 11.143 | 0.2836 | 2.61 | 1.42 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7587 | 0.2592 | 2.47 | 600 | |
| CCL-B | CCL Industries Inc | 5.4382 | 0.1245 | 2.34 | 91.2 K | |
| NPK | Verde Agritech Plc | 7.12 | 0.15 | 2.15 | 131.7 K | |
| WFG | West Fraser Timber CO Ltd | 19.2298 | 0.3846 | 2.04 | 28.6 K | |
| CGY | Calian Group Ltd | 11.1144 | 0.2083 | 1.91 | 4.91 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5776 | 0.1963 | 1.89 | 12.91 K | |
| VLN | Velan Inc Sv | 9.1077 | 0.1604 | 1.79 | 1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1709 | 0.0869 | 1.71 | 78.29 K | |
| TXP | Touchstone Exploration Inc | 24.62 | 0.38 | 1.57 | 314 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.402 | 0.2216 | 1.56 | 16.25 K | |
| WFC | Wall Financial | 5.4734 | 0.083 | 1.54 | 600 | |
| MPVD | Mountain Province Diamonds Inc | 3.2532 | 0.0491 | 1.53 | 33.74 K | |
| CAE | Cae Inc | 9.254 | 0.1392 | 1.53 | 399.73 K | |
| WN-PA | George Weston Prf | 11.2728 | 0.164 | 1.48 | 3.54 K | |
| VGZ | Vista Gold Corp | 3.45 | 0.05 | 1.47 | 46.74 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.497 | 0.1901 | 1.43 | 113.96 K | |
| WPK | Winpak Ltd | 9.3058 | 0.1299 | 1.42 | 8.21 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.9354 | 0.0536 | 1.38 | 2.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5246 | 0.0869 | 1.35 | 1.6 K | |
| TC | Tucows Inc | 3.04 | 0.04 | 1.33 | 11.88 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0415 | 0.038 | 1.27 | 3.85 K | |
| AIF | Altus Group Ltd | 3.3784 | 0.0422 | 1.26 | 81.71 K | |
| ENB | Enbridge Inc | 17.1509 | 0.2023 | 1.19 | 1.84 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3632 | 0.0745 | 1.18 | 56.15 K | |
| RFA | RFA Financial Inc. | 30.9312 | 0.3506 | 1.15 | 74.67 K | |
| BDI | Black Diamond Group Ltd | 12.7848 | 0.1363 | 1.08 | 35.63 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.677 | 0.1434 | 1.06 | 7.03 K | |
| FTT | Finning Intl | 15.6224 | 0.161 | 1.04 | 298.79 K | |
| MTY | Mty Food Group Inc | 12.4418 | 0.122 | 0.99 | 5.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.3748 | 0.1171 | 0.96 | 3.33 M | |
| TPX-B | Molson Coors Canada Inc | 32.5402 | 0.2951 | 0.92 | 1.34 K | |
| MATR | Mattr Corp | 21.9665 | 0.1953 | 0.9 | 44.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3256 | 0.0715 | 0.87 | 56.79 K | |
| SII | Sprott Inc | 35.5351 | 0.2967 | 0.84 | 7.73 K | |
| ATRL | Atkinsrealis Group Inc | 45.6723 | 0.3789 | 0.84 | 194.51 K | |
| PHX | Phx Energy Services Corp | 5.0344 | 0.0414 | 0.83 | 39.91 K | |
| NFI | Nfi Group Inc. | 3.875 | 0.0313 | 0.81 | 36.94 K | |
| BCE-PK | BCE Inc Pref AK | 12.1599 | 0.0958 | 0.79 | 168.97 K | |
| GIL | Gildan Activewear Inc | 8.6228 | 0.0637 | 0.74 | 1.22 M | |
| CIGI | Colliers International Group Inc | 15.2135 | 0.1085 | 0.72 | 90.72 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.2096 | 0.0792 | 0.71 | 750 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.5132 | 0.0799 | 0.7 | 1.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8768 | 0.0459 | 0.67 | 31.34 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8739 | 0.0788 | 0.67 | 400 | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6538 | 0.0375 | 0.67 | 399.53 K | |
| BCE-PG | Bce Inc Pref G | 11.6585 | 0.0772 | 0.67 | 10.25 K | |
| CJR-B | Corus Entertainment Inc | 9.2839 | 0.0592 | 0.64 | 128.9 K | |
| IFC | Intact Financial Corp | 40.2008 | 0.2559 | 0.64 | 401.5 K | |
| ENGH | Enghouse Systems Ltd | 4.7204 | 0.0297 | 0.63 | 36.58 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3795 | 0.071 | 0.63 | 1.45 K | |
| PWF-PH | Power Financial Corp Pref H | 11.1705 | 0.0696 | 0.63 | 1.33 K | |
| GDL | Goodfellow Inc | 3.4085 | 0.0209 | 0.62 | 3.1 K | |
| CIU-PA | CU Inc Pref A | 11.495 | 0.069 | 0.6 | 800 | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1459 | 0.0662 | 0.6 | 45.41 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.3626 | 0.0715 | 0.58 | 1.5 K | |
| CCA | Cogeco Communications Inc | 33.8606 | 0.1946 | 0.58 | 33.44 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2823 | 0.0246 | 0.58 | 133.04 K | |
| MDI | Major Drilling Grp | 15.0561 | 0.0836 | 0.56 | 201.36 K | |
| BCE-PR | BCE Inc Pref R | 11.0643 | 0.0593 | 0.54 | 3.08 K | |
| SES | Secure Energy Services Inc | 5.2125 | 0.0276 | 0.53 | 166.36 K | |
| MG | Magna International Inc | 12.6551 | 0.0653 | 0.52 | 1.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4981 | 0.0283 | 0.52 | 250.96 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0645 | 0.0253 | 0.5 | 6.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.27 | 104.39 B | 0.06 | 1.15 | 11.48 K |
| BRDCY | Bridgestone Corporation | 7.4225 | 31.25 B | 0.0448 | 0.61 | 9.75 K |
| GAMI | GAMCO Investors Inc | 18.721 | 549.17 M | 0.0973 | 0.52 | 16.53 K |
| VNPKF | Verde Agritech Ltd. | 7.0027 | 31.31 M | 0.1875 | 2.75 | 19.85 K |
| ELCO | Elcom International Inc | 95.70 | 16.57 M | 7.70 | 8.75 | 45 |
| MWWC | Marketing Worldwide Corp | 450.00 | 1.15 M | 39.00 | 9.49 | 202 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.05 M | 3.00 | 13.64 | 50 |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 0.375 | 7.69 | 99 |
| PSYC | Global Trac Solutions Inc | 5.20 | 135.52 K | 0.20 | 4 | 126 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 67.2 K | 0.75 | 21.43 | 36.72 M |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | 2.00 | 4.65 | 19 |
| AMBS | Amarantus BioScience Holdings Inc | 20.25 | 63.04 K | 0.75 | 3.85 | 28 |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 31.31 K | 1.44 | 52.17 | 3.77 K |
| ESNC | EnSync Inc | 4.045 | 6.81 K | 0.198 | 5.15 | 38.88 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | 4.50 | 37.5 | 113 |
| CRMBQ | Crumbs Bake Shop Inc | 4.14 | 1.25 K | 0.195 | 4.94 | 7.65 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | 0.16 | 0.66 | 871 |
| CALIQ | China Auto Logistics Inc. | 5.424 | 484 | 0.054 | 1.01 | 493 |
| YVRLF | Liquid Media Group Ltd. | 65.998 | 482 | 1.998 | 3.12 | 285 |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 9.60 | 19.05 | 1.03 K |
| DSUS | Drone Services USA Inc | 44.20 | 15.60 | 54.55 | 260.02 K | |
| IGRW | Interactive Health Network | 34.20 | 10.80 | 46.15 | 2.76 M | |
| AFPW | AlumiFuel Power Corporation | 85.00 | 25.00 | 41.67 | 2.83 K | |
| ONCI | On4 Communications Inc | 8019.00 | 1336.50 | 20 | 369 | |
| NKRSF | Niko Resources Ltd | 46.6258 | 1.3137 | 2.9 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 11.7647 | 4.7059 | 66.67 | 119 | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 1.00 | 25 | 220.7 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 1.13 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.80 | 25 | 57.66 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 220 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 10 | |
| MXL-H | MX Gold Corp | 4.80 | 0.60 | 14.29 | 3.2 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | 0.40 | 14.29 | 2.54 K | |
| AAN | Aton Resources Inc | 4.00 | 0.50 | 14.29 | 2.1 K | |
| AVX | Altair Resources Inc | 14.40 | 1.80 | 14.29 | 1.64 K | |
| HAY | Hayasa Metals Inc. | 14.40 | 1.80 | 14.29 | 6 | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 135 | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 305 | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 10 | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 3.32 K | |
| MUR | Murchison Minerals Ltd | 3.25 | 0.25 | 8.33 | 100 | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 573 | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.675 | 7.46 | 36.4 K | |
| KLE-H | Kingsland Energy Corp | 57.60 | 4.00 | 7.46 | 68 | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 3.23 K | |
| CPAU | CopAur Minerals Inc | 15.00 | 1.00 | 7.14 | 6 | |
| KCC | Kincora Copper Limited | 93.00 | 6.00 | 6.9 | 20.2 K | |
| BRON | Bronco Resources Corp. | 3.20 | 0.20 | 6.67 | 50 | |
| FCI | First Canadian Graphite Inc. | 96.00 | 6.00 | 6.67 | 443 | |
| BLDS | Badlands Resources Inc. | 16.50 | 1.00 | 6.45 | 900 | |
| JSPX | JasperX Technologies Inc. | 33.00 | 2.00 | 6.45 | 398 | |
| AORO | Aloro Mining Corp | 3.80 | 0.20 | 5.56 | 800 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 908 | |
| SC-H | Serrano Resources Ltd | 10.75 | 0.50 | 4.88 | 15.78 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 2.50 | 4.85 | 101 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 267.1 K | |
| TIE | Coloured Ties Capital Inc. | 23.3588 | 1.0353 | 4.64 | 67.22 K | |
| KEEK | Personas Social Incorporated | 750.00 | 30.00 | 4.17 | 167 | |
| MRZ | Mirasol Resources Ltd | 3.65 | 0.14 | 3.99 | 41.2 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | 0.40 | 3.77 | 40.34 K | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 2.3 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.10 | 3.12 | 2.8 K | |
| NCP | Nickel Creek Platinum Corp. | 269.00 | 8.00 | 3.07 | 845 | |
| FEO | Oceanic Iron Ore Corp | 3.40 | 0.10 | 3.03 | 26.82 K | |
| NEXG | NeXGold Mining Corp | 12.60 | 0.36 | 2.94 | 2.24 K | |
| AEMC | Alaska Energy Metals Corporation | 36.00 | 1.00 | 2.86 | 295 | |
| BQE | BQE Water Inc | 19.00 | 0.50 | 2.7 | 15.56 K | |
| CTH | CoTec Holdings Corp. | 820.00 | 20.00 | 2.5 | 9 | |
| BKM | Pacific Booker Minerals Inc | 8.80 | 0.20 | 2.33 | 7.69 K | |
| PPP | Prospector Metals Corp | 8.46 | 0.18 | 2.17 | 13.34 K | |
| RAGE | Renegade Gold Inc. | 288.00 | 6.00 | 2.13 | 1.16 K | |
| BARU | Baru Gold Corp | 5.10 | 0.10 | 2 | 2 K | |
| MKO | Mako Mining Corp | 6.00 | 0.10 | 1.69 | 21.35 K | |
| GGA | Goldgroup Mining Inc. | 12.30 | 0.20 | 1.65 | 7.75 K | |
| GORO | Goldgroup Mining Inc. | 49.20 | 0.80 | 1.65 | 1.94 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | 0.25 | 1.43 | 1.39 K | |
| FMS | Focus Graphite Inc | 8.10 | 0.10 | 1.25 | 40.28 K | |
| SGN | Scorpio Gold Corporation | 16.74 | 0.18 | 1.09 | 583 | |
| CTA | Centaurus Energy Inc | 485.00 | 5.00 | 1.04 | 2.06 K |