Gainer Valuations for 12 January 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 12 January 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 9.0406 62.18 B 0.3727 4.3 7.33 M 66.25 M
CQP Cheniere Energy Partners LP 7.6483 29.91 B 0.2785 3.78 260.65 K 1.99 M
GSAT Globalstar 9.00 11.15 B 0.15 1.69 8.09 K 72.84 K
SIM Grupo Simec S.A. DE C.V. ADR 6.8863 3.74 B 0.084 1.23 22.6 K 155.66 K
UEC Uranium Energy 3.27 3.58 B 0.17 5.48 635.05 K 2.08 M
NHC National Healthcare Corp 27.7728 3.3 B 0.4886 1.79 11.8 K 327.72 K
NG Novagold Resources Inc 8.3084 2.65 B 0.0905 1.1 5.48 M 45.53 M
TGB Taseko Mines Ltd 3.06 2.64 B 0.03 0.99 813.32 K 2.49 M
SVM Silvercorp Metals Inc 6.3057 2.04 B 0.0696 1.12 1.18 M 7.41 M
UUUU Energy Fuels Inc 14.96 1.84 B 1.01 7.24 50 748
JOB General Employment Enterprises 5.32 725.05 M 0.32 6.4 868 4.62 K
CIX Compx International Inc 8.7143 535.93 M 0.1998 2.35 4.15 K 36.13 K
VKI Invesco Advantage Muni Income Trust II 5.424 380.82 M 0.108 2.03 145.2 K 787.56 K
NAK Northern Dynasty Minerals 6.41 353.85 M 0.20 3.22 239.63 K 1.54 M
LCTX Lineage Cell Therapeutics Inc 5.1488 280.73 M 0.0858 1.69 160.59 K 826.83 K
BKTI Bk Technologies Inc 4.7838 261.75 M 0.2392 5.26 1.24 K 5.91 K
ERC Wells Fargo Advantage Multi-Sector 3.9949 238.74 M 0.0324 0.82 310.1 K 1.24 M
ELMD Electromed Inc 3.67 206.85 M 0.02 0.55 2.1 K 7.71 K
PLG Platinum Group Metals Ltd 104.00 136.84 M 2.00 1.96 912 94.85 K
LODE Comstock Mining Inc 550.00 127.01 M 17.50 3.29 207 113.85 K
BDL Flanigan's Enterprises 5.652 121.75 M 0.0602 1.08 200 1.13 K
BCV Bancroft Convertible Fund 5.81 121.05 M 0.0441 0.76 5.3 K 30.79 K
CEV Eaton Vance California Muni Income Trust 6.5557 76.24 M 0.064 0.99 8.48 K 55.61 K
WWR Westwater Resources 4944.00 51.65 M 144.00 3 189 934.42 K
FSP Franklin Street Properties 4.3633 43.73 M 0.0406 0.94 437.5 K 1.91 M
XTNT Xtant Medical Holdings Inc 296.3999 38.91 M 15.60 5.56 1.19 K 352.12 K
COHN Cohen & CO Inc 6.0123 35.52 M 0.2749 4.79 391 2.35 K
CVM Cel-Sci Corp 2400.00 23.04 M 150.00 6.67 198 475.2 K
REED Reed's, Inc. 420.7105 21.11 M 51.8396 14.05 31 13.04 K
TOVX Theriva Biologics Inc 16187.50 7.38 M 962.50 6.32 108 1.75 M
OPTT Ocean Power Tech Inc 568.00 5.15 M 34.00 6.37 109.12 K 61.98 M
DSS Document Security Systems 6024.1494 4.5 M 394.686 7.01 30 180.72 K
AUMN Golden Minerals Company 206.75 3.73 M 17.00 8.96 22.33 K 4.62 M
ENSV Enservco Corpporation 16.80 29.09 K 1.35 8.74 153 2.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 13.20 0.60 4.76 166 2.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.124 1.07 B 0.234 0.78 35.51 K 1.07 M
HG Copper 3.649 0.103 2.9 61.17 K 223.19 K
HE Lean Hogs 83.95 1.05 1.27 24.56 K 2.06 M
RU Rubber 262.00 2.20 0.85 74 19.39 K
FC Feeder Cattle 152.825 0.925 0.61 3.11 K 474.67 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 21.8574 3.87 T 0.2186 1.01 49.38 M 1.08 B
GOOGL Alphabet Inc Class A 15.6276 3.61 T 0.0913 0.59 74.93 M 1.17 B
GOOG Alphabet Inc Class C 15.5545 3.57 T 0.0909 0.59 75.29 M 1.17 B
MU Micron Technology 7.0903 917.92 B 0.0487 0.69 30.03 M 212.9 M
AMAT Applied Materials 9.5244 313.53 B 0.0726 0.77 12.57 M 119.7 M
AZN Astrazeneca Plc ADR 25.8851 287.66 B 0.2574 1 1.2 M 30.95 M
TXN Texas Instruments 21.1778 283.24 B 0.432 2.08 8.78 M 186.01 M
AMGN Amgen Inc 46.1597 253.21 B 0.7791 1.72 7.19 M 331.93 M
LIN Linde Plc 84.0152 241.73 B 1.3884 1.68 1.07 M 90.26 M
GILD Gilead Sciences Inc 15.5091 210.52 B 0.1727 1.13 15.34 M 237.95 M
ADI Analog Devices 27.1696 198.23 B 0.2913 1.08 2.65 M 72.09 M
QCOM Qualcomm Inc 38.6915 188.93 B 0.4877 1.28 11.39 M 440.6 M
TMUS T-Mobile US 13.6384 182.36 B 0.2072 1.54 1.65 M 22.48 M
STX Seagate Technology 10.3665 126.65 B 0.3639 3.64 23.59 M 244.51 M
SBUX Starbucks Corporation 19.0348 125.29 B 0.192 1.02 8.97 M 170.81 M
ADP Automatic Data Processing, Inc. 34.4773 120.94 B 0.2196 0.64 2.34 M 80.84 M
WDC Western Digital Cp 20.3508 117.28 B 0.3005 1.5 4.71 M 95.86 M
CME CME Group Inc 25.1509 113.06 B 0.7797 3.2 3.36 M 84.46 M
MAR Marriot International 29.1214 110.52 B 0.714 2.51 4.93 M 143.62 M
EQIX Equinix Inc 83.211 105.73 B 0.8131 0.99 703.3 K 58.52 M
REGN Regeneron Pharmaceuticals 77.7348 99.25 B 0.8939 1.16 2.34 M 181.55 M
CSX CSX Corp 6.1822 96.14 B 0.0522 0.85 26.6 M 164.46 M
FTNT Fortinet Inc 4.212 94.12 B 0.088 2.13 13.26 M 55.84 M
MNST Monster Beverage Cp 7.9192 88.94 B 0.2192 2.85 6.04 M 47.79 M
MDLZ Mondelez Intl Inc 27.8057 84.43 B 0.211 0.76 6.21 M 172.58 M
ROST Ross Stores Inc 22.232 77.39 B 0.1956 0.89 3.64 M 80.89 M
MELI MercadoLibre Inc 84.1989 76.65 B 2.6765 3.28 584.11 K 49.18 M
ORLY O'Reilly Automotive 5.4547 72.85 B 0.0293 0.54 9.71 M 52.97 M
HON Honeywell International Inc. Common Stock 38.0725 72.15 B 0.4859 1.29 3.34 M 127.04 M
FAST Fastenal Company 7.9567 63.66 B 0.1111 1.42 12.68 M 100.88 M
FITB Fifth Third Bancorp 8.7396 49.16 B 0.0506 0.58 12.42 M 108.54 M
ROP Roper Industries 85.2849 47.31 B 0.5156 0.61 405.35 K 34.57 M
TRI Thomson Reuters Corporation Common Shares 18.6592 47.17 B 0.2317 1.26 951.3 K 17.75 M
COHR Coherent Inc 19.1843 46.19 B 0.518 2.78 298.8 K 5.73 M
TTWO Take-Two Interactive Software 14.58 43.25 B 0.08 0.55 1.82 M 26.56 M
UAL United Airlines Holdings Inc 18.53 38.46 B 0.52 2.89 9.99 M 185.07 M
BIIB Biogen Inc 116.30 37.46 B 0.59 0.51 1.82 M 211.33 M
FISV Fiserv Inc 14.6099 34 B 0.3159 2.21 4.36 M 63.68 M
NTRS Northern Trust Corp 29.5212 32.37 B 0.1805 0.62 1.21 M 35.75 M
ILMN Illumina Inc 35.2432 32.2 B 2.1595 6.53 5.54 M 195.08 M
HBAN Huntington Bcshs 3.5489 32 B 0.0179 0.51 12.16 M 43.14 M
FLEX Flextronics Intl Ltd 4.5534 29.17 B 0.0437 0.97 3.06 M 13.95 M
VRSN Verisign Inc 35.3687 28.17 B 0.2272 0.65 1.02 M 36.09 M
TCOM Trip.com Group Ltd ADR 11.8474 27.46 B 0.5821 5.17 12.77 M 151.29 M
DLTR Dollar Tree Inc 41.49 26.81 B 0.485 1.18 2.37 M 98.3 M
INSM Insmed Inc 3.44 26.49 B 0.03 0.88 19.55 K 67.24 K
FCNCA First Citizens Bancs 175.3177 25.73 B 1.1594 0.67 11.7 K 2.05 M
AXON Axon Enterprise Inc 5.22 25.69 B 0.06 1.16 150.8 K 787.18 K
INCY Incyte Corp 16.42 24.92 B 0.25 1.55 1.73 M 28.44 M
PFG Principal Financial Group Inc 16.0753 24.36 B 0.1224 0.77 1.64 M 26.28 M
LPLA Lpl Financial Hld 25.5805 23.49 B 0.1544 0.61 391.2 K 10.01 M
ALNY Alnylam Pharmaceuticals 10.08 21.41 B 0.82 8.86 1.06 M 10.7 M
PTC Ptc Inc 19.21 21.31 B 0.10 0.52 1.26 M 24.16 M
JBHT J B Hunt Transport 41.3364 21.22 B 0.716 1.76 1.11 M 46.03 M
SBAC SBA Communications 41.0268 19.84 B 0.2753 0.68 1.3 M 53.2 M
TSCO Tractor Supply Company 6.7146 19.14 B 0.6086 9.97 32.87 M 220.72 M
SSNC SS&C Technologies 8.3633 18.64 B 0.0579 0.7 273.4 K 2.29 M
NDSN Nordson Corp 36.451 18.34 B 0.3695 1.02 621.6 K 22.66 M
TSEM Tower Semiconductor 10.35 18.03 B 0.15 1.47 25.36 K 262.48 K
CHTR Charter Communications 57.46 17.71 B 1.31 2.33 1.29 M 74.25 M
NBIX Neurocrine Bioscienc 8.66 17.65 B 0.09 1.05 208.58 K 1.81 M
LSCC Lattice Semicond 6.48 17.46 B 0.32 5.19 5.52 M 35.74 M
LAMR Lamar Advertis A 16.7272 16.51 B 0.4532 2.78 934 K 15.62 M
NWS News Cp Cl B 16.8038 16.1 B 0.0966 0.58 2.14 M 35.88 M
LECO Lincoln Elec Hld 32.4856 15.6 B 0.376 1.17 153.4 K 4.98 M
PNFP Pinnacle Finl Ptnrs 14.1173 15.39 B 0.1049 0.75 212.96 K 3.01 M
MKSI Mks Instruments Inc 24.5708 15.28 B 0.319 1.32 270 K 6.63 M
REG Regency Centers Corp 23.022 14.24 B 0.3461 1.53 956 K 22.01 M
ERIE Erie Indemnity Company 51.4976 14.23 B 0.4079 0.8 38.6 K 1.99 M
LOGI Logitech Int S.A. 5.5588 14.21 B 0.1664 3.09 301.66 K 1.68 M
COKE Coca Cola Bot Cons 5.1436 14.1 B 0.076 1.5 357.04 K 1.84 M
TRMB Trimble Navigation 21.89 12.95 B 0.355 1.65 1.16 M 25.39 M
LULU Lululemon Athletica 61.24 12.45 B 0.67 1.11 3.37 M 206.23 M
ALGN Align Technology 24.71 12.13 B 0.76 3.17 562.82 K 13.91 M
TECH Bio-Techne Cp 15.1272 11.43 B 0.1075 0.72 348.22 K 5.27 M
UHAL A M E R C O 8.732 10.99 B 0.1194 1.39 184 K 1.61 M
SIRI Sirius XM Holdings 16.7632 10.86 B 0.5561 3.43 7.13 M 119.46 M
WTFC Wintrust Financial Corp 26.484 10.46 B 0.2254 0.86 275.7 K 7.3 M
VSAT Viasat Inc 47.75 10.35 B 0.31 0.65 160.24 K 7.65 M
UMBF Ump Financial Corp 32.0031 10.23 B 0.2823 0.89 108 K 3.46 M
SSB South State Cp 23.1726 10.18 B 0.1268 0.55 28.2 K 653.47 K
LFUS Littelfuse Inc 41.381 10.1 B 0.5973 1.46 92.09 K 3.81 M
ZION Zions Bancorp 13.7877 9.71 B 0.1109 0.81 3.83 M 52.84 M
TTEK Tetra Tech Inc 4.0347 9.63 B 0.0346 0.86 1.07 M 4.3 M
BRKR Bruker Corp 12.742 9.51 B 0.0862 0.68 454.9 K 5.8 M
MTCH Match Group Inc 11.0686 9.47 B 0.1294 1.18 3.43 M 38.01 M
AMKR Amkor Technology 4.5564 9.44 B 0.0558 1.24 546.9 K 2.49 M
AEIS Advanced Energy 11.4324 9.38 B 0.3432 3.09 312.8 K 3.58 M
AAL American Airlines Group 5.7036 9.34 B 0.132 2.37 16.41 M 93.62 M
STRL Sterling Constructio 10.96 9.27 B 0.06 0.55 44.39 K 486.49 K
SAIA Saia Inc 9.6267 9.06 B 0.2734 2.92 48.69 K 468.7 K
SANM Sanmina Corp 10.43 8.54 B 0.23 2.25 427.24 K 4.46 M
TTMI TTM Technologies 11.25 8.29 B 0.59 5.53 1.02 M 11.53 M
CORT Corcept Therapeutics 3.04 8.16 B 0.04 1.33 216.96 K 659.56 K
VLY Valley National Bancorp 6.4269 7.92 B 0.0644 1.01 916.97 K 5.89 M
FCFS First Cash Fin Svcs 30.9771 7.89 B 0.4098 1.34 481.76 K 14.92 M
VICR Vicor Cp 8.14 7.76 B 0.15 1.88 57.39 K 467.18 K
URBN Urban Outfitters Inc 24.55 7.37 B 0.62 2.59 9.34 M 229.4 M
ORKA Oruka Therapeutics Inc 5025.498 7.1 B 48.791 0.98 7 35.18 K
RUSHB Rush Entpr Cl B 7.156 7.04 B 0.1749 2.51 12.32 K 88.17 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.8677 2.14 T 0.1213 1.24 12.72 M 125.48 M
LLY Eli Lilly and Company 29.3284 1.28 T 0.146 0.5 4.3 M 126.1 M
BRK-A Berkshire Hathaway Inc (Class A) 117850.00 1.26 T 936.00 0.8 376 44.31 M
BRK-B Berkshire Hathaway Inc (Class B) 78.50 1.26 T 0.50 0.64 3.75 M 294.32 M
JPM JP Morgan Chase & Company 25.2486 911.91 B 0.1302 0.52 39.42 M 995.32 M
V Visa Inc 22.8716 795.36 B 0.5032 2.25 16.71 M 382.16 M
MA Mastercard Inc 31.6843 575.61 B 0.1689 0.54 13.26 M 420.19 M
ORCL Oracle Corporation 22.7326 400.25 B 0.2343 1.04 31.78 M 722.34 M
MRK Merck & Company 23.3264 362.83 B 0.1208 0.52 10.41 M 242.78 M
CAT Caterpillar Inc 71.1507 275.29 B 1.6054 2.31 10.47 M 745.08 M
RTX Raytheon Technologies 35.0854 271.63 B 0.2453 0.7 5.9 M 207.04 M
GS Goldman Sachs Group 77.607 267.32 B 1.1118 1.45 6.86 M 532.28 M
BML-PG Bank of America Corporation 7.8772 260.57 B 0.0633 0.81 15.69 K 123.61 K
BML-PH Bank of America Corporation 7.8011 256.72 B 0.0941 1.22 16.66 K 129.97 K
BML-PJ Bank of America Corporation 7.8593 228.74 B 0.0441 0.56 20.07 K 157.73 K
BAC-PE Bank of America Corporation 8.1664 228.17 B 0.0483 0.59 161.94 K 1.32 M
AXP American Express Company 40.7899 216.66 B 0.5751 1.43 5.69 M 232.23 M
BHP BHP Billiton Ltd ADR 29.4152 208.55 B 0.4736 1.64 5.39 M 158.58 M
C Citigroup Inc 23.2355 205.59 B 0.2427 1.06 58.23 M 1.35 B
TD Toronto Dominion Bank 21.5807 202.95 B 0.2401 1.13 972.4 K 20.99 M
APH Amphenol Corp 5.2923 195.84 B 0.0417 0.79 6.36 M 33.68 M
MCD McDonald's Corporation 68.734 194.46 B 0.4374 0.64 4.02 M 276.5 M
BLK Blackrock Inc 130.2998 189.37 B 2.222 1.73 632.58 K 82.43 M
NVO Novo Nordisk A/S ADR 19.2674 181.18 B 0.1211 0.63 292.18 K 5.63 M
SAN Banco Santander ADR 3.1897 179.94 B 0.0353 1.12 3.92 M 12.52 M
BUD Anheuser-Busch Inbev S.A. ADR 45.9475 165.56 B 0.3616 0.79 976.4 K 44.86 M
DHR Danaher Corp 20.429 165.42 B 0.2171 1.07 4.12 M 84.19 M
ACN Accenture Plc 41.1059 149.85 B 0.2057 0.5 5.1 M 209.49 M
SCCO Southern Copper Corp 19.0975 147.29 B 0.5772 3.12 3.21 M 61.22 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.75 144.15 B 0.0823 2.24 2.21 M 8.27 M
CB Chubb Ltd 48.7674 141.5 B 0.2436 0.5 1.41 M 68.64 M
LMT Lockheed Martin Corp 53.4634 140.92 B 0.5955 1.13 1.82 M 97.43 M
ETN Eaton Corp 33.6946 140.1 B 0.6167 1.86 2.48 M 83.44 M
BA Boeing Company 61.7866 138.31 B 0.63 1.03 3.93 M 243.1 M
RIO Rio Tinto Plc ADR 21.358 138.2 B 0.4604 2.2 3.41 M 72.94 M
BTI British American Tobacco Industries ADR 19.4116 131.17 B 0.15 0.78 472.6 K 9.17 M
NEM Newmont Mining Corp 46.2787 123.11 B 0.5059 1.11 5.9 M 272.91 M
PH Parker-Hannifin Corp 65.277 122.69 B 1.0686 1.66 1.03 M 67.5 M
BMO Bank of Montreal 31.1037 120.84 B 0.2646 0.86 466.4 K 14.51 M
COF Capital One Financial Corp 37.9803 118.57 B 0.5415 1.45 6.01 M 228.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.4093 114.84 B 0.1576 2.17 25.2 M 186.72 M
BNS Bank of Nova Scotia 25.5663 113.74 B 0.3289 1.3 366.6 K 9.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.8661 107.49 B 0.1765 1.29 12.26 M 169.99 M
CM Canadian Imperial Bank of Commerce 16.4563 105.81 B 0.1204 0.74 250.2 K 4.12 M
VLO Valero Energy Corp 11.9604 101.43 B 0.2799 2.4 14.81 M 177.09 M
ICE Intercontinental Exchange 19.6167 100.92 B 0.3977 2.07 4.32 M 84.74 M
GD General Dynamics Corp 51.0188 99.23 B 0.6113 1.21 4.53 M 231.04 M
EQNR Equinor ASA ADR 12.367 97.82 B 0.1163 0.95 1.38 M 17.11 M
MMM 3M Company 45.7005 97.6 B 0.2765 0.61 4.37 M 199.5 M
WM Waste Management 24.2918 95.55 B 0.359 1.5 2.9 M 70.56 M
ING ING Groep N.V. ADR 4.3766 95.09 B 0.1588 3.76 4.79 M 20.95 M
USB U.S. Bancorp 18.0261 94.57 B 0.207 1.16 11.91 M 214.76 M
BN Brookfield Corporation 4.6532 93.89 B 0.0453 0.98 4.48 M 20.86 M
EMR Emerson Electric Company 33.4722 93.57 B 0.9651 2.97 5.58 M 186.85 M
TT Trane Technologies Plc 17.2456 93 B 0.8511 5.19 8.51 M 146.81 M
PNC PNC Bank 40.4921 92.05 B 0.5152 1.29 3.77 M 152.59 M
RCL Royal Caribbean Cruises Ltd 24.4422 89.65 B 1.035 4.42 7.14 M 174.62 M
FCX Freeport-Mcmoran Inc 32.2312 89.21 B 0.6074 1.92 17.62 M 568.03 M
MCO Moody's Corp 31.3682 88.79 B 0.803 2.63 2.46 M 77.09 M
JCI Johnson Controls Intl 12.6901 87.6 B 0.124 0.99 1.75 M 22.23 M
ECL Ecolab Inc 50.932 86.34 B 0.4088 0.81 1.56 M 79.25 M
WMB Williams Companies 13.2856 86.16 B 0.1416 1.08 7.92 M 105.23 M
SHW Sherwin-Williams Company 27.9317 85.95 B 0.1479 0.53 2.3 M 64.38 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0197 83.22 B 0.0257 0.86 19.85 M 59.93 M
ITW Illinois Tool Works Inc 35.502 82.05 B 0.3227 0.92 2.35 M 83.26 M
CP Canadian Pacific Railway 12.0356 81.54 B 0.1331 1.12 3.13 M 37.65 M
EOG Eog Resources 37.5236 80.66 B 0.3143 0.84 4.66 M 174.85 M
NOC Northrop Grumman Corp 45.7744 78.27 B 0.95 2.12 1.47 M 67.47 M
BCS Barclays Plc ADR 7.3121 76.95 B 0.2225 3.14 6 M 43.85 M
RSG Republic Services 21.0802 75.96 B 0.651 3.19 3.71 M 78.15 M
FDX Fedex Corp 76.069 75.56 B 1.1928 1.59 3.32 M 252.88 M
GM General Motors Company 18.3488 75.48 B 0.1487 0.82 16.75 M 307.36 M
TGT Target Corporation 32.9442 73.91 B 0.5159 1.59 7.09 M 233.7 M
MFC Manulife Financial Corp 6.2561 73.48 B 0.0751 1.22 2.57 M 16.11 M
APO Apollo Global Management Llc C 5.5807 72.62 B 0.0489 0.88 85 K 474.36 K
AON AON Plc 40.4383 71.4 B 0.208 0.52 1.86 M 75.27 M
APD Air Products and Chemicals 65.6742 70.19 B 1.5958 2.49 1.15 M 75.62 M
GWW W.W. Grainger 154.5858 69.59 B 0.8602 0.56 326.9 K 50.53 M
DB Deutsche Bank Ag 24.6367 69.2 B 0.7457 3.12 3.23 M 79.6 M
ET Energy Transfer LP 3.5929 66.97 B 0.0654 1.85 2.23 M 8.02 M
CAH Cardinal Health 28.9261 64.25 B 0.1935 0.67 2.24 M 64.79 M
CRH CRH Plc ADR 13.1143 64.04 B 0.1083 0.83 124.9 K 1.64 M
CMI Cummins Inc 69.4286 63.77 B 0.4618 0.67 1.86 M 129.12 M
TEL TE Connectivity Ltd 26.8363 63.08 B 0.3249 1.23 1.83 M 49.03 M
NWG Natwest Group Plc ADR 4.3175 62.85 B 0.2228 5.44 420.46 K 1.82 M
WPM Wheaton Precious Metals 25.975 61.58 B 0.2406 0.93 4.33 M 112.51 M
TFC Truist Financial Corp 15.9559 60.24 B 0.171 1.08 4.27 M 68.13 M
DAL Delta Air Lines Inc 7.644 60.08 B 0.2241 3.02 12.89 M 98.54 M
OXY Occidental Petroleum Corp 61.6866 57.22 B 0.7819 1.28 6.24 M 385.01 M
NKE Nike Inc 21.7186 56.92 B 0.2104 0.98 7.52 M 163.25 M
AME Amtek Inc 27.7601 54.97 B 0.85 3.16 1.2 M 33.42 M
LHX L3Harris Technologies Inc 28.4718 51.5 B 0.4195 1.5 962.3 K 27.4 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.4102 50.45 B 0.262 0.71 3.99 M 149.45 M
A Agilent Technologies 25.0126 49.89 B 0.3798 1.54 3.97 M 99.38 M
MT Arcelormittal ADR 37.603 49.76 B 0.9481 2.59 2.29 M 86.21 M
F Ford Motor Company 6.1779 48.92 B 0.0357 0.58 48.69 M 300.79 M
TRI Thomson Reuters Corp 19.0184 48.48 B 0.2361 1.26 916.1 K 17.42 M
WCN Waste Connections Inc 17.6781 48.11 B 0.2923 1.68 489.45 K 8.65 M
FNV Franco Nev Corp 34.0849 47.97 B 0.2537 0.75 170.4 K 5.81 M
STT State Street Corp 30.2563 47.39 B 0.3885 1.3 3.37 M 101.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATX ATEX Resources Inc. 9.30 1.20 14.81 1.33 K 12.4 K
AUMN Golden Minerals Company 8.45 0.73 9.46 150.5 K 1.27 M
AVL Avalon Advanced Materials Inc 3.07 0.24 8.48 1.14 M 3.51 M
TXG Torex Gold Resources Inc 20.3125 1.4936 7.94 2.26 M 45.88 M
TXR Torex Resources Inc. 20.2113 1.4861 7.94 225.87 K 4.57 M
PGIC Premium Global Income Split Corp 11.0526 0.7977 7.78 1.54 K 17.07 K
BBD-A Bombardier Inc 113.25 7.25 6.84 79.73 K 9.03 M
BBD-B Bombardier Inc Series B 104.2438 6.2547 6.38 585.01 K 60.98 M
SNDY Sunday Lake Gold Corp. 3.60 0.20 5.88 16.23 K 58.45 K
TXP Touchstone Exploration Inc 24.24 1.28 5.57 305.81 K 7.41 M
BB Blackberry Ltd 16.80 0.88 5.53 4.54 M 76.23 M
JAG Jaguar Mining Inc 6026.5605 313.2827 5.48 388.51 K 2.34 B
CCO Cameco Corp 17.4257 0.8767 5.3 3.91 M 68.19 M
CJT Cargojet Inc 6.6358 0.3318 5.26 6.7 K 44.46 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 2.85 K 11.97 K
MX Methanex Corp 19.3542 0.8811 4.77 188.19 K 3.64 M
CFF Conifex Timber Inc 7.1892 0.3165 4.61 10.9 K 78.36 K
FM First Quantum Minerals Ltd 22.1466 0.8554 4.02 4.51 M 99.84 M
WCP Whitecap Resources Inc 4.174 0.1553 3.86 886.1 K 3.7 M
TVA-B TVA Group Inc 8.60 0.31 3.74 700 6.02 K
CAE Cae Inc 9.1148 0.3218 3.66 513.62 K 4.68 M
CSE-PA Capstone Infrastructure Corp 6.6551 0.2224 3.46 3.42 K 22.79 K
OCG Outcrop Silver & Gold Corp 3.10 0.10 3.33 10.82 K 33.54 K
TRZ Transat At Inc 7.20 0.23 3.3 24.84 K 178.85 K
LAS-A Lassonde Industries Inc 56.8562 1.7812 3.23 625 35.54 K
GBT Bmtc Group Inc 13.4337 0.4201 3.23 3.81 K 51.24 K
PIF Polaris Infrastructure Inc 307.166 9.5989 3.23 32 9.83 K
XTD-PA TDb Split Corp Pref A 4.7011 0.1397 3.06 300 1.41 K
AIF Altus Group Ltd 3.3362 0.0985 3.04 90.28 K 301.18 K
NDM Northern Dynasty Minerals Ltd 6.55 0.19 2.99 57 K 373.35 K
PXT Parex Resources Inc 5.6503 0.1583 2.88 125.08 K 706.75 K
EDV Endeavour Mining Corp 21.0062 0.5744 2.81 19.56 K 410.88 K
BN-PK Brookfield Asset Management Inc Pref K 8.3339 0.2236 2.76 900 7.5 K
SGY Surge Energy Inc 37.852 1.0093 2.74 42.02 K 1.59 M
HMMC Hemlo Mining Corp. 171.00 4.50 2.7 999 170.83 K
MEQ Mainstreet Eq J 23.4145 0.5986 2.62 6.2 K 145.17 K
WTE Westshore Terminals Investment Corp 12.0018 0.30 2.56 79.41 K 953 K
PPTA Perpetua Resources Corp 44.40 1.10 2.54 154.25 K 6.85 M
SEA Seabridge Gold Inc 14.3709 0.3528 2.52 30.93 K 444.49 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.5336 0.327 2.48 15.93 K 215.59 K
SJ Stella Jones Inc 8.8428 0.209 2.42 28.4 K 251.14 K
MG Magna International Inc 12.5898 0.2956 2.4 2.47 M 31.08 M
LIF Labrador Iron Ore Royalty Corp 10.409 0.2327 2.29 218.04 K 2.27 M
LB Laurentian Bank 22.8126 0.5064 2.27 57.51 K 1.31 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.6579 0.2437 2.14 5.09 K 59.36 K
LUN Lundin Mining Corp 3.6752 0.0707 1.96 1.67 M 6.13 M
EXE Extendicare Inc 3.3334 0.0635 1.94 156.46 K 521.53 K
CHR Chorus Aviation Inc 18.3855 0.3394 1.88 425.09 K 7.82 M
SXGC Southern Cross Gold Consolidated Ltd 5.2063 0.0952 1.86 7.37 K 38.38 K
TECK-A Teck Resources Limited 31.9781 0.5814 1.85 1.31 K 41.89 K
NG Novagold Res Inc 7.5579 0.1369 1.84 496.99 K 3.76 M
TFII Tfi International Inc 11.4749 0.1995 1.77 163.36 K 1.87 M
CFP Canfor Corp 11.21 0.19 1.72 163 K 1.83 M
POW Power Corp of Canada Sv 11.6274 0.1936 1.69 970.82 K 11.29 M
CGO Cogeco Inc Sv 31.9569 0.5301 1.69 9.88 K 315.67 K
AD-UN Alaris Equity Partners Income Trust 6.4611 0.1062 1.67 48.8 K 315.3 K
NFI Nfi Group Inc. 3.8437 0.0626 1.66 25.07 K 96.37 K
TECK-B Teck Resources Limited 30.8149 0.4856 1.6 3.53 M 108.69 M
CUP-U Caribbean Utilities Company Ltd 4.4073 0.0685 1.58 3.5 K 15.43 K
LNR Linamar Corp 13.4592 0.2059 1.55 34.47 K 463.97 K
HBM Hudbay Minerals Inc 9.8582 0.15 1.55 689.3 K 6.8 M
NWC The North West Company Inc 10.6528 0.1619 1.54 26.81 K 285.63 K
BHC Bausch Health Companies Inc 50.39 0.70 1.41 479.15 K 24.14 M
CGX Cineplex Inc 17.7359 0.2455 1.4 220.42 K 3.91 M
KRN Karnalyte Resources Inc 10.30 0.14 1.38 33.6 K 346.08 K
AETR Aetherion Technologies Inc. 342.80 4.60 1.36 5.64 K 1.93 M
WPRT Westport Fuel Systems Inc 342.80 4.60 1.36 5.64 K 1.93 M
FFN-PA North American Financial 15 Split Corp 3.9574 0.0531 1.36 5.37 K 21.26 K
EIF Exchange Income Corp 10.8165 0.1448 1.36 36 K 389.39 K
TKO Taseko Mines Ltd 3.12 0.04 1.3 525.8 K 1.64 M
PSI Pason Systems Inc 7.5918 0.0972 1.3 62.93 K 477.77 K
WCN Waste Connections Inc 24.004 0.3064 1.29 89.49 K 2.15 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.2887 0.0798 1.29 95.2 K 598.67 K
SIA Sienna Senior Living Inc 4.7503 0.0566 1.21 16.18 K 76.86 K
TAL Petrotal Corp 120.4337 1.4337 1.2 872 105.02 K
ELEF Silver Elephant Mining Corp 14.0567 0.1654 1.19 4.74 K 66.63 K
CP Canadian Pacific Kansas City Ltd 12.2577 0.1399 1.15 2.43 M 29.79 M
BN-PT Brookfield Corporation 11.8574 0.1346 1.15 13.2 K 156.52 K
MFI Maple Leaf Foods 6.5104 0.0729 1.13 121.3 K 789.69 K
MFC Manulife Fin 6.4441 0.0705 1.11 3.56 M 22.94 M
BNS Bank of Nova Scotia 26.0199 0.2841 1.1 4.43 M 115.24 M
BDT Bird Construction Inc 6.3788 0.0674 1.07 30.9 K 197.1 K
BN Brookfield Corporation 5.3504 0.0548 1.03 2.03 M 10.84 M
EFN Element Fleet Management Corp 3.0943 0.0316 1.03 33.39 K 103.32 K
TRI Thomson Reuters Corp 19.4393 0.1964 1.02 831.91 K 16.17 M
DXT Dexterra Group Inc 11.9756 0.12 1.01 380.52 K 4.56 M
CPX-PA Capital Power Corporation Pref A 11.3947 0.113 1 760 8.66 K
GWO Great-West Lifeco Inc 10.7135 0.1058 1 317.85 K 3.41 M
PSLV-U Sprott Physical Silver Trust 15.23 0.15 0.99 24.65 K 375.39 K
CS Capstone Mining Corp 3.07 0.03 0.99 1.7 M 5.2 M
SSRM Ssr Mining Inc 14.8924 0.1436 0.97 211.3 K 3.15 M
PTM Platinum Group Metals Ltd 105.00 1.00 0.96 2.65 K 278.46 K
SVM Silvercorp Metals Inc 6.3892 0.0606 0.96 315.3 K 2.01 M
CEF Sprott Physical Gold Silver Trust 21.4075 0.1992 0.94 62.67 K 1.34 M
RCH Richelieu Hardware Ltd 7.7035 0.0706 0.92 7.58 K 58.38 K
PWF-PE Power Financial Corp Pref E 11.3085 0.102 0.91 1.07 K 12.13 K
TD Toronto-Dominion Bank 21.9524 0.1978 0.91 3.72 M 81.76 M
AGF-B AGF Management Limited 7.0089 0.0623 0.9 106.85 K 748.89 K
WPM Wheaton Precious Metals Corp 26.2162 0.23 0.89 1.02 M 26.67 M
RUS Russel Metals 10.6426 0.0905 0.86 95.6 K 1.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 5.21 79.59 B 0.26 5.25 97.89 K 509.99 K
MBGAF Mercedes-Benz Group AG 33.1267 43.72 B 0.476 1.46 59.6 K 1.97 M
LNWO Light & Wonder, Inc. 11.34 6.21 B 0.18 1.61 493.9 K 5.6 M
GAMI GAMCO Investors Inc 18.6237 536.94 M 0.0973 0.53 11.88 K 221.34 K
ELCO Elcom International Inc 88.00 16.57 M 16.50 23.08 10 880
HEWA Healthwarehouse.Com 6.35 5.15 M 0.13 2.09 2.34 K 14.86 K
CGAC Code Green Apparel Corp 22.00 1.09 M 2.00 10 43 946
FCGD First Colombia Gold Corp 14.50 978.13 K 4.50 45 34 493
MWWC Marketing Worldwide Corp 411.00 572.89 K 81.00 24.55 93 38.22 K
BLSP Blue Sphere Corporation 587.60 324.89 K 29.38 5.26 184.09 K 108.17 M
ERHE ERHC Energy Inc 9.50 287.94 K 0.20 2.15 442.51 K 4.2 M
ZVOI Zovio Inc 26.21 137.92 K 2.19 9.12 666.72 K 17.47 M
PSYC Global Trac Solutions Inc 5.00 135.52 K 2.00 66.67 399 2 K
REDFY Rediff.com India Limited 8.60 97.36 K 0.21 2.5 234.19 K 2.01 M
AMBS Amarantus BioScience Holdings Inc 19.50 63.04 K 1.50 8.33 185 3.61 K
GRLF Green Leaf Innovations Inc 3.50 41.07 K 0.25 7.69 7.09 M 24.8 M
CBRI CMTSU Liquidation Inc 3.70 8.16 K 0.08 2.21 215.82 K 798.55 K
CGLO Hash Labs Inc 3.60 7.64 K 0.40 12.5 342.78 K 1.23 M
STTO SITO Mobile Ltd. 3.50 5.13 K 0.20 6.06 5.17 K 18.09 K
EPOR Epic Corp 5.25 4 K 0.20 3.96 60 315
SIMPQ Simply Inc 167.50 1.55 K 12.50 8.06 27 4.52 K
SPDC Speed Commerce Inc 24.16 603 0.32 1.34 597 14.42 K
PRXIQ Premier Exhibitions Inc 23.90 491 0.20 0.84 9.41 K 224.88 K
YVRLF Liquid Media Group Ltd. 64.00 482 4.00 6.67 321 20.54 K
EFIR EGPI Firecreek Inc 6.00 476 0.40 7.14 1.94 K 11.65 K
SYNE Synthesis Energy Systems Inc 101.76 157 1.28 1.27 541 55.05 K
ESNC EnSync Inc 3.847 1 0.047 1.24 20.91 K 80.43 K
ONCI On4 Communications Inc 6682.50 1620.00 32 1.2 K 8.04 M
ANDI Andiamo Corporation 9.10 1.40 18.18 736 6.7 K
HDYNQ Hyperdynamics Corporation 22.88 2.40 11.72 387.29 K 8.86 M
HMNY Helios and Matheson Analytics Inc 490.863 16.7843 3.54 7 3.44 K
EGDFF Energold Drilling Corp 4.6711 0.0521 1.13 62.9 K 293.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 6.00 2.55 73.91 8 K 48 K
CMC Cielo Waste Solutions Corp 6.00 2.55 73.91 8 K 48 K
SCMI Venerable Ventures Ltd. 5.00 1.80 56.25 825 4.12 K
MBO Mobio Technologies Inc 6.00 1.20 25 625 3.75 K
GCOM Green Shift Commodities Ltd. 10.60 2.00 23.26 64.42 K 682.8 K
INTR Intrepid Metals Corp. 44.00 8.00 22.22 87 3.83 K
WEB Westbridge Energy Corporation 46.162 8.1463 21.43 322 14.86 K
RYO Rio Silver Inc 4.25 0.75 21.43 2.6 K 11.05 K
WEC Winchester Equity Corporation 25.00 3.60 16.82 24.74 K 618.5 K
VG Volcanic Gold Mines Inc 4.90 0.70 16.67 490 2.4 K
GAL Galantas Gold Corporation 3.50 0.50 16.67 100 350
SKYG Sky Gold Corp 660.0001 90.00 15.79 336 221.76 K
DLTA Delta Resources Limited 4.50 0.60 15.38 11.5 K 51.75 K
CDA Canuc Resources Corporation 16.00 2.00 14.29 49 784
ENDR Enduro Metals Corporation 6.80 0.80 13.33 1.1 K 7.48 K
BVA Bravada Gold Corporation 6.80 0.80 13.33 420 2.86 K
PURO Platauro Metals Corp. 50.0835 5.0084 11.11 479 23.99 K
MAX Max Resource Corp 24.00 2.40 11.11 476 11.42 K
KRY Koryx Copper Inc. 33.00 3.00 10 13 429
CMO-H Cliffmont Resources Ltd 18.60 1.60 9.41 270 5.02 K
SMN Sun Summit Minerals Corp 5.40 0.45 9.09 911 4.92 K
OYL CGX Energy Inc 12.50 0.90 7.76 1.37 M 17.18 M
PPP Prospector Metals Corp 8.28 0.54 6.98 12.21 K 101.11 K
ANDC Andina Copper Corporation 29.375 1.875 6.82 1.47 K 43.3 K
IB IBC Advanced Alloys Corp 9.60 0.60 6.67 737 7.08 K
FMN Fidelity Minerals Corp 123.7501 7.50 6.45 46 5.69 K
TRAN Clean Energy Transition Inc. 8.50 0.50 6.25 8.01 K 68.07 K
BTR Bonterra Resources Inc 36.00 2.00 5.88 313 11.27 K
KTN Kootenay Silver Inc 11.10 0.60 5.71 13.31 K 147.74 K
WVM West Vault Mining Inc 10.50 0.50 5 1.2 K 12.6 K
MXL-H MX Gold Corp 4.20 0.20 5 5.95 K 24.99 K
GBU Gabriel Resources Ltd 65.40 3.00 4.81 333.76 K 21.83 M
NIM Nicola Mining Inc 22.00 1.00 4.76 1.98 K 43.45 K
TIG Triumph Gold Corp 22.00 1.00 4.76 215 4.73 K
BFM Bedford Metals Corp. 42.5455 1.6364 4 12 510.55
NCP Nickel Creek Platinum Corp. 261.00 10.00 3.98 668 174.35 K
KCC Kincora Copper Limited 87.00 3.00 3.57 279 K 24.27 M
AFE Africa Energy Corp 4.50 0.15 3.45 4.5 K 20.25 K
SGLD Scorpio Gold Corporation 16.56 0.54 3.37 2.52 K 41.76 K
CTN Centurion Minerals Ltd 148.7997 4.80 3.33 46 6.84 K
BKM Pacific Booker Minerals Inc 8.60 0.27 3.24 1.7 K 14.62 K
MRZL Mont Royal Resources Limited. 7.4592 0.2331 3.23 16.81 K 125.41 K
KLE-H Kingsland Energy Corp 53.60 1.60 3.08 260 13.94 K
MCI Minnova Corp 3.40 0.10 3.03 100 340
VO ValOre Metals Corp 4.00 0.10 2.56 9.8 K 39.2 K
SGQ SouthGobi Resources Ltd 6.54 0.13 2.03 33 K 215.82 K
EPO-H Encanto Potash Corp 13.75 0.25 1.85 11.69 K 160.67 K
NZ New Zealand Energy Corp 13.40 0.20 1.52 29.56 K 396.1 K
OGW Ongwe Minerals Inc. 26.24 0.32 1.23 813 21.33 K
SLG PetroTal Corp 22.3173 0.2657 1.2 87.13 K 1.94 M
IFOS Itafos Inc 253.7827 2.7889 1.11 547 138.82 K
CTA Centaurus Energy Inc 480.00 5.00 1.05 2.84 K 1.36 M
GORO Goldgroup Mining Inc. 48.40 0.40 0.83 9.41 K 455.35 K
RET-A Reitmans (Canada) Limited 9.9172 0.0693 0.7 67.35 K 667.89 K
© 2026 - CastFwd Corp.