Gainer Volumes for 12 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 12 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.0406 | 55.69 B | 0.3727 | 4.3 | 7.33 M |
| CQP | Cheniere Energy Partners LP | 7.6483 | 31.97 B | 0.2785 | 3.78 | 260.65 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.22 | 12.82 B | 0.12 | 0.79 | 334.6 K |
| GSAT | Globalstar | 9.00 | 10.72 B | 0.15 | 1.69 | 8.09 K |
| UEC | Uranium Energy | 3.27 | 5.32 B | 0.17 | 5.48 | 635.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8863 | 4.61 B | 0.084 | 1.23 | 22.6 K |
| NHC | National Healthcare Corp | 27.7728 | 3.43 B | 0.4886 | 1.79 | 11.8 K |
| UUUU | Energy Fuels Inc | 14.96 | 3.22 B | 1.01 | 7.24 | 50 |
| NG | Novagold Resources Inc | 8.3084 | 3.03 B | 0.0905 | 1.1 | 5.48 M |
| TGB | Taseko Mines Ltd | 3.06 | 3.01 B | 0.03 | 0.99 | 813.32 K |
| SVM | Silvercorp Metals Inc | 6.3057 | 2.39 B | 0.0696 | 1.12 | 1.18 M |
| NAK | Northern Dynasty Minerals | 6.41 | 918.91 M | 0.20 | 3.22 | 239.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.424 | 397.15 M | 0.108 | 2.03 | 145.2 K |
| CIX | Compx International Inc | 8.7143 | 369.69 M | 0.1998 | 2.35 | 4.15 K |
| ELMD | Electromed Inc | 3.67 | 348.09 M | 0.02 | 0.55 | 2.1 K |
| BKTI | Bk Technologies Inc | 4.7838 | 292.08 M | 0.2392 | 5.26 | 1.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1488 | 281.71 M | 0.0858 | 1.69 | 160.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9949 | 257.53 M | 0.0324 | 0.82 | 310.1 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 186.43 M | 2.00 | 1.96 | 912 |
| BCV | Bancroft Convertible Fund | 5.81 | 141.28 M | 0.0441 | 0.76 | 5.3 K |
| VFL | Delaware Florida Insured Muni | 6.336 | 138.86 M | 0.0339 | 0.54 | 7.8 K |
| BDL | Flanigan's Enterprises | 5.652 | 86.04 M | 0.0602 | 1.08 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 6.5557 | 72.16 M | 0.064 | 0.99 | 8.48 K |
| XTNT | Xtant Medical Holdings Inc | 296.3999 | 62.18 M | 15.60 | 5.56 | 1.19 K |
| WWR | Westwater Resources | 4944.00 | 51.94 M | 144.00 | 3 | 189 |
| FSP | Franklin Street Properties | 4.3633 | 46.92 M | 0.0406 | 0.94 | 437.5 K |
| OPTT | Ocean Power Tech Inc | 568.00 | 40.36 M | 34.00 | 6.37 | 109.12 K |
| COHN | Cohen & CO Inc | 6.0123 | 28.27 M | 0.2749 | 4.79 | 391 |
| CVM | Cel-Sci Corp | 2400.00 | 28.14 M | 150.00 | 6.67 | 198 |
| JOB | General Employment Enterprises | 5.32 | 22.81 M | 0.32 | 6.4 | 868 |
| TOVX | Theriva Biologics Inc | 16187.50 | 10.36 M | 962.50 | 6.32 | 108 |
| REED | Reed's, Inc. | 420.7105 | 9.12 M | 51.8396 | 14.05 | 31 |
| DSS | Document Security Systems | 6024.1494 | 5.02 M | 394.686 | 7.01 | 30 |
| AUMN | Golden Minerals Company | 206.75 | 3.03 M | 17.00 | 8.96 | 22.33 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | 1.35 | 8.74 | 153 |
| LODE | Comstock Mining Inc | 550.00 | 17.50 | 3.29 | 207 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.6276 | 4.37 T | 0.0913 | 0.59 | 74.93 M |
| GOOG | Alphabet Inc Class C | 15.5545 | 4.35 T | 0.0909 | 0.59 | 75.29 M |
| MSFT | Microsoft Corporation | 21.8574 | 3.71 T | 0.2186 | 1.01 | 49.38 M |
| MU | Micron Technology | 7.0903 | 994.06 B | 0.0487 | 0.69 | 30.03 M |
| AMAT | Applied Materials | 9.5244 | 418.8 B | 0.0726 | 0.77 | 12.57 M |
| TXN | Texas Instruments | 21.1778 | 253.37 B | 0.432 | 2.08 | 8.78 M |
| AZN | Astrazeneca Plc ADR | 25.8851 | 249.8 B | 0.2574 | 1 | 1.2 M |
| LIN | Linde Plc | 84.0152 | 226.6 B | 1.3884 | 1.68 | 1.07 M |
| AMGN | Amgen Inc | 46.1597 | 218.5 B | 0.7791 | 1.72 | 7.19 M |
| TMUS | T-Mobile US | 13.6384 | 194.76 B | 0.2072 | 1.54 | 1.65 M |
| STX | Seagate Technology | 10.3665 | 191.26 B | 0.3639 | 3.64 | 23.59 M |
| ADI | Analog Devices | 27.1696 | 183.78 B | 0.2913 | 1.08 | 2.65 M |
| QCOM | Qualcomm Inc | 38.6915 | 169.05 B | 0.4877 | 1.28 | 11.39 M |
| GILD | Gilead Sciences Inc | 15.5091 | 162.47 B | 0.1727 | 1.13 | 15.34 M |
| WDC | Western Digital Cp | 20.3508 | 155.63 B | 0.3005 | 1.5 | 4.71 M |
| HON | Honeywell International Inc. Common Stock | 38.0725 | 152.55 B | 0.4859 | 1.29 | 3.34 M |
| SBUX | Starbucks Corporation | 19.0348 | 119.85 B | 0.192 | 1.02 | 8.97 M |
| FTNT | Fortinet Inc | 4.212 | 117.3 B | 0.088 | 2.13 | 13.26 M |
| ADP | Automatic Data Processing, Inc. | 34.4773 | 109.33 B | 0.2196 | 0.64 | 2.34 M |
| EQIX | Equinix Inc | 83.211 | 103.84 B | 0.8131 | 0.99 | 703.3 K |
| CME | CME Group Inc | 25.1509 | 95.5 B | 0.7797 | 3.2 | 3.36 M |
| MAR | Marriot International | 29.1214 | 94.84 B | 0.714 | 2.51 | 4.93 M |
| CSX | CSX Corp | 6.1822 | 94.21 B | 0.0522 | 0.85 | 26.6 M |
| MELI | MercadoLibre Inc | 84.1989 | 92.78 B | 2.6765 | 3.28 | 584.11 K |
| MNST | Monster Beverage Cp | 7.9192 | 92.09 B | 0.2192 | 2.85 | 6.04 M |
| ROST | Ross Stores Inc | 22.232 | 81.58 B | 0.1956 | 0.89 | 3.64 M |
| REGN | Regeneron Pharmaceuticals | 77.7348 | 80.95 B | 0.8939 | 1.16 | 2.34 M |
| MDLZ | Mondelez Intl Inc | 27.8057 | 80.55 B | 0.211 | 0.76 | 6.21 M |
| ORLY | O'Reilly Automotive | 5.4547 | 77.38 B | 0.0293 | 0.54 | 9.71 M |
| WBD | Discovery Inc Series A | 43.53 | 66.19 B | 0.56 | 1.3 | 1.36 M |
| COHR | Coherent Inc | 19.1843 | 65.39 B | 0.518 | 2.78 | 298.8 K |
| FAST | Fastenal Company | 7.9567 | 58.32 B | 0.1111 | 1.42 | 12.68 M |
| EA | Electronic Arts Inc | 18.9516 | 52.58 B | 0.1263 | 0.67 | 5.89 M |
| FITB | Fifth Third Bancorp | 8.7396 | 50.39 B | 0.0506 | 0.58 | 12.42 M |
| FLEX | Flextronics Intl Ltd | 4.5534 | 44.94 B | 0.0437 | 0.97 | 3.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6592 | 43.72 B | 0.2317 | 1.26 | 951.3 K |
| TTWO | Take-Two Interactive Software | 14.58 | 43.16 B | 0.08 | 0.55 | 1.82 M |
| AXON | Axon Enterprise Inc | 5.22 | 42.11 B | 0.06 | 1.16 | 150.8 K |
| UAL | United Airlines Holdings Inc | 18.53 | 41.91 B | 0.52 | 2.89 | 9.99 M |
| ROP | Roper Industries | 85.2849 | 40.07 B | 0.5156 | 0.61 | 405.35 K |
| HBAN | Huntington Bcshs | 3.5489 | 35.19 B | 0.0179 | 0.51 | 12.16 M |
| NTRS | Northern Trust Corp | 29.5212 | 34.07 B | 0.1805 | 0.62 | 1.21 M |
| BIIB | Biogen Inc | 116.30 | 30.45 B | 0.59 | 0.51 | 1.82 M |
| ILMN | Illumina Inc | 35.2432 | 29.31 B | 2.1595 | 6.53 | 5.54 M |
| TCOM | Trip.com Group Ltd ADR | 11.8474 | 29.12 B | 0.5821 | 5.17 | 12.77 M |
| ALNY | Alnylam Pharmaceuticals | 10.08 | 28.85 B | 0.82 | 8.86 | 1.06 M |
| FISV | Fiserv Inc | 14.6099 | 28.85 B | 0.3159 | 2.21 | 4.36 M |
| INSM | Insmed Inc | 3.44 | 28.73 B | 0.03 | 0.88 | 19.55 K |
| LPLA | Lpl Financial Hld | 25.5805 | 28.72 B | 0.1544 | 0.61 | 391.2 K |
| TSEM | Tower Semiconductor | 10.35 | 26.74 B | 0.15 | 1.47 | 25.36 K |
| SATS | Echostar Corp | 15.1057 | 26.67 B | 0.2231 | 1.5 | 144.28 K |
| VRSN | Verisign Inc | 35.3687 | 26.62 B | 0.2272 | 0.65 | 1.02 M |
| FCNCA | First Citizens Bancs | 175.3177 | 25.93 B | 1.1594 | 0.67 | 11.7 K |
| JBHT | J B Hunt Transport | 41.3364 | 25.2 B | 0.716 | 1.76 | 1.11 M |
| PFG | Principal Financial Group Inc | 16.0753 | 24.93 B | 0.1224 | 0.77 | 1.64 M |
| DLTR | Dollar Tree Inc | 41.49 | 24.92 B | 0.485 | 1.18 | 2.37 M |
| CHTR | Charter Communications | 57.46 | 24.67 B | 1.31 | 2.33 | 1.29 M |
| INCY | Incyte Corp | 16.42 | 23.65 B | 0.25 | 1.55 | 1.73 M |
| MKSI | Mks Instruments Inc | 24.5708 | 19.68 B | 0.319 | 1.32 | 270 K |
| SBAC | SBA Communications | 41.0268 | 19.37 B | 0.2753 | 0.68 | 1.3 M |
| SSNC | SS&C Technologies | 8.3633 | 19.23 B | 0.0579 | 0.7 | 273.4 K |
| NWS | News Cp Cl B | 16.8038 | 18.43 B | 0.0966 | 0.58 | 2.14 M |
| TSCO | Tractor Supply Company | 6.7146 | 17.88 B | 0.6086 | 9.97 | 32.87 M |
| LSCC | Lattice Semicond | 6.48 | 17.63 B | 0.32 | 5.19 | 5.52 M |
| NDSN | Nordson Corp | 36.451 | 17.22 B | 0.3695 | 1.02 | 621.6 K |
| PTC | Ptc Inc | 19.21 | 17.06 B | 0.10 | 0.52 | 1.26 M |
| STRL | Sterling Constructio | 10.96 | 16.45 B | 0.06 | 0.55 | 44.39 K |
| LAMR | Lamar Advertis A | 16.7272 | 16.24 B | 0.4532 | 2.78 | 934 K |
| PNFP | Pinnacle Finl Ptnrs | 14.1173 | 16.08 B | 0.1049 | 0.75 | 212.96 K |
| NBIX | Neurocrine Bioscienc | 8.66 | 16.07 B | 0.09 | 1.05 | 208.58 K |
| LECO | Lincoln Elec Hld | 32.4856 | 15.28 B | 0.376 | 1.17 | 153.4 K |
| LOGI | Logitech Int S.A. | 5.5588 | 14.78 B | 0.1664 | 3.09 | 301.66 K |
| REG | Regency Centers Corp | 23.022 | 14.39 B | 0.3461 | 1.53 | 956 K |
| UHAL | A M E R C O | 8.732 | 14.27 B | 0.1194 | 1.39 | 184 K |
| LULU | Lululemon Athletica | 61.24 | 14.16 B | 0.67 | 1.11 | 3.37 M |
| TTMI | TTM Technologies | 11.25 | 14.16 B | 0.59 | 5.53 | 1.02 M |
| TRMB | Trimble Navigation | 21.89 | 13.65 B | 0.355 | 1.65 | 1.16 M |
| AMKR | Amkor Technology | 4.5564 | 13.42 B | 0.0558 | 1.24 | 546.9 K |
| ERIE | Erie Indemnity Company | 51.4976 | 13.28 B | 0.4079 | 0.8 | 38.6 K |
| AEIS | Advanced Energy | 11.4324 | 12.96 B | 0.3432 | 3.09 | 312.8 K |
| COKE | Coca Cola Bot Cons | 5.1436 | 12.53 B | 0.076 | 1.5 | 357.04 K |
| ALGN | Align Technology | 24.71 | 12.11 B | 0.76 | 3.17 | 562.82 K |
| ARWR | Arrowhead Pharma | 5.21 | 12.09 B | 0.1092 | 2.14 | 11.95 K |
| LFUS | Littelfuse Inc | 41.381 | 11.61 B | 0.5973 | 1.46 | 92.09 K |
| CORT | Corcept Therapeutics | 3.04 | 11.59 B | 0.04 | 1.33 | 216.96 K |
| TECH | Bio-Techne Cp | 15.1272 | 11.26 B | 0.1075 | 0.72 | 348.22 K |
| VSAT | Viasat Inc | 47.75 | 11.2 B | 0.31 | 0.65 | 160.24 K |
| UMBF | Ump Financial Corp | 32.0031 | 11.03 B | 0.2823 | 0.89 | 108 K |
| SANM | Sanmina Corp | 10.43 | 11.02 B | 0.23 | 2.25 | 427.24 K |
| KTOS | Kratos Defns | 6.35 | 10.77 B | 0.16 | 2.58 | 220.22 K |
| WTFC | Wintrust Financial Corp | 26.484 | 10.73 B | 0.2254 | 0.86 | 275.7 K |
| AAL | American Airlines Group | 5.7036 | 10.6 B | 0.132 | 2.37 | 16.41 M |
| SSB | South State Cp | 23.1726 | 10.6 B | 0.1268 | 0.55 | 28.2 K |
| ZION | Zions Bancorp | 13.7877 | 10.38 B | 0.1109 | 0.81 | 3.83 M |
| SIRI | Sirius XM Holdings | 16.7632 | 10.06 B | 0.5561 | 3.43 | 7.13 M |
| VICR | Vicor Cp | 8.14 | 9.96 B | 0.15 | 1.88 | 57.39 K |
| SAIA | Saia Inc | 9.6267 | 9.63 B | 0.2734 | 2.92 | 48.69 K |
| FCFS | First Cash Fin Svcs | 30.9771 | 9.02 B | 0.4098 | 1.34 | 481.76 K |
| TTEK | Tetra Tech Inc | 4.0347 | 9.01 B | 0.0346 | 0.86 | 1.07 M |
| IONS | Ionis Pharmaceuticals | 7.59 | 9.01 B | 0.21 | 2.85 | 946.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8677 | 2.17 T | 0.1213 | 1.24 | 12.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.50 | 1.13 T | 0.50 | 0.64 | 3.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117850.00 | 1.13 T | 936.00 | 0.8 | 376 |
| LLY | Eli Lilly and Company | 29.3284 | 1.06 T | 0.146 | 0.5 | 4.3 M |
| JPM | JP Morgan Chase & Company | 25.2486 | 954.71 B | 0.1302 | 0.52 | 39.42 M |
| V | Visa Inc | 22.8716 | 704.54 B | 0.5032 | 2.25 | 16.71 M |
| MA | Mastercard Inc | 31.6843 | 508.9 B | 0.1689 | 0.54 | 13.26 M |
| ORCL | Oracle Corporation | 22.7326 | 412.63 B | 0.2343 | 1.04 | 31.78 M |
| CAT | Caterpillar Inc | 71.1507 | 394.71 B | 1.6054 | 2.31 | 10.47 M |
| MRK | Merck & Company | 23.3264 | 317.05 B | 0.1208 | 0.52 | 10.41 M |
| GS | Goldman Sachs Group | 77.607 | 304.62 B | 1.1118 | 1.45 | 6.86 M |
| RTX | Raytheon Technologies | 35.0854 | 300.65 B | 0.2453 | 0.7 | 5.9 M |
| BML-PG | Bank of America Corporation | 7.8772 | 255.28 B | 0.0633 | 0.81 | 15.69 K |
| BML-PH | Bank of America Corporation | 7.8011 | 253.39 B | 0.0941 | 1.22 | 16.66 K |
| AXP | American Express Company | 40.7899 | 233.77 B | 0.5751 | 1.43 | 5.69 M |
| C | Citigroup Inc | 23.2355 | 228.24 B | 0.2427 | 1.06 | 58.23 M |
| BHP | BHP Billiton Ltd ADR | 29.4152 | 223.3 B | 0.4736 | 1.64 | 5.39 M |
| BML-PJ | Bank of America Corporation | 7.8593 | 222.73 B | 0.0441 | 0.56 | 20.07 K |
| BAC-PE | Bank of America Corporation | 8.1664 | 222.55 B | 0.0483 | 0.59 | 161.94 K |
| SAN | Banco Santander ADR | 3.1897 | 210.22 B | 0.0353 | 1.12 | 3.92 M |
| APH | Amphenol Corp | 5.2923 | 209.89 B | 0.0417 | 0.79 | 6.36 M |
| NVO | Novo Nordisk A/S ADR | 19.2674 | 203.55 B | 0.1211 | 0.63 | 292.18 K |
| TD | Toronto Dominion Bank | 21.5807 | 200.2 B | 0.2401 | 1.13 | 972.4 K |
| MCD | McDonald's Corporation | 68.734 | 196.28 B | 0.4374 | 0.64 | 4.02 M |
| BLK | Blackrock Inc | 130.2998 | 183.9 B | 2.222 | 1.73 | 632.58 K |
| BA | Boeing Company | 61.7866 | 183.04 B | 0.63 | 1.03 | 3.93 M |
| ETN | Eaton Corp | 33.6946 | 174.03 B | 0.6167 | 1.86 | 2.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.9475 | 162.42 B | 0.3616 | 0.79 | 976.4 K |
| RIO | Rio Tinto Plc ADR | 21.358 | 162.06 B | 0.4604 | 2.2 | 3.41 M |
| SCCO | Southern Copper Corp | 19.0975 | 161.05 B | 0.5772 | 3.12 | 3.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.75 | 156.19 B | 0.0823 | 2.24 | 2.21 M |
| DHR | Danaher Corp | 20.429 | 141.54 B | 0.2171 | 1.07 | 4.12 M |
| CB | Chubb Ltd | 48.7674 | 137.31 B | 0.2436 | 0.5 | 1.41 M |
| COF | Capital One Financial Corp | 37.9803 | 136.9 B | 0.5415 | 1.45 | 6.01 M |
| PH | Parker-Hannifin Corp | 65.277 | 134.89 B | 1.0686 | 1.66 | 1.03 M |
| LMT | Lockheed Martin Corp | 53.4634 | 134.38 B | 0.5955 | 1.13 | 1.82 M |
| BTI | British American Tobacco Industries ADR | 19.4116 | 126.87 B | 0.15 | 0.78 | 472.6 K |
| BMO | Bank of Montreal | 31.1037 | 126.65 B | 0.2646 | 0.86 | 466.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4093 | 119.35 B | 0.1576 | 2.17 | 25.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.8661 | 112.83 B | 0.1765 | 1.29 | 12.26 M |
| NEM | Newmont Mining Corp | 46.2787 | 112.55 B | 0.5059 | 1.11 | 5.9 M |
| BNS | Bank of Nova Scotia | 25.5663 | 108.29 B | 0.3289 | 1.3 | 366.6 K |
| CM | Canadian Imperial Bank of Commerce | 16.4563 | 108.11 B | 0.1204 | 0.74 | 250.2 K |
| TT | Trane Technologies Plc | 17.2456 | 105.81 B | 0.8511 | 5.19 | 8.51 M |
| ACN | Accenture Plc | 41.1059 | 104.71 B | 0.2057 | 0.5 | 5.1 M |
| GD | General Dynamics Corp | 51.0188 | 104.63 B | 0.6113 | 1.21 | 4.53 M |
| ING | ING Groep N.V. ADR | 4.3766 | 102.35 B | 0.1588 | 3.76 | 4.79 M |
| PNC | PNC Bank | 40.4921 | 101.5 B | 0.5152 | 1.29 | 3.77 M |
| USB | U.S. Bancorp | 18.0261 | 99.4 B | 0.207 | 1.16 | 11.91 M |
| EQNR | Equinor ASA ADR | 12.367 | 98.26 B | 0.1163 | 0.95 | 1.38 M |
| BN | Brookfield Corporation | 4.6532 | 98.23 B | 0.0453 | 0.98 | 4.48 M |
| FCX | Freeport-Mcmoran Inc | 32.2312 | 98.01 B | 0.6074 | 1.92 | 17.62 M |
| BCS | Barclays Plc ADR | 7.3121 | 95.16 B | 0.2225 | 3.14 | 6 M |
| JCI | Johnson Controls Intl | 12.6901 | 94.29 B | 0.124 | 0.99 | 1.75 M |
| MMM | 3M Company | 45.7005 | 94.25 B | 0.2765 | 0.61 | 4.37 M |
| WM | Waste Management | 24.2918 | 91.96 B | 0.359 | 1.5 | 2.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0197 | 90.16 B | 0.0257 | 0.86 | 19.85 M |
| VLO | Valero Energy Corp | 11.9604 | 89.97 B | 0.2799 | 2.4 | 14.81 M |
| SHW | Sherwin-Williams Company | 27.9317 | 89.63 B | 0.1479 | 0.53 | 2.3 M |
| CMI | Cummins Inc | 69.4286 | 88.86 B | 0.4618 | 0.67 | 1.86 M |
| EMR | Emerson Electric Company | 33.4722 | 87.89 B | 0.9651 | 2.97 | 5.58 M |
| WMB | Williams Companies | 13.2856 | 87.76 B | 0.1416 | 1.08 | 7.92 M |
| RCL | Royal Caribbean Cruises Ltd | 24.4422 | 85.97 B | 1.035 | 4.42 | 7.14 M |
| ITW | Illinois Tool Works Inc | 35.502 | 84.79 B | 0.3227 | 0.92 | 2.35 M |
| ICE | Intercontinental Exchange | 19.6167 | 84.69 B | 0.3977 | 2.07 | 4.32 M |
| MCO | Moody's Corp | 31.3682 | 82.64 B | 0.803 | 2.63 | 2.46 M |
| NOC | Northrop Grumman Corp | 45.7744 | 80.64 B | 0.95 | 2.12 | 1.47 M |
| CP | Canadian Pacific Railway | 12.0356 | 80.12 B | 0.1331 | 1.12 | 3.13 M |
| ECL | Ecolab Inc | 50.932 | 79.78 B | 0.4088 | 0.81 | 1.56 M |
| GM | General Motors Company | 18.3488 | 78.39 B | 0.1487 | 0.82 | 16.75 M |
| AON | AON Plc | 40.4383 | 77.05 B | 0.208 | 0.52 | 1.86 M |
| NWG | Natwest Group Plc ADR | 4.3175 | 75.77 B | 0.2228 | 5.44 | 420.46 K |
| FDX | Fedex Corp | 76.069 | 75.37 B | 1.1928 | 1.59 | 3.32 M |
| MFC | Manulife Financial Corp | 6.2561 | 74.26 B | 0.0751 | 1.22 | 2.57 M |
| APO | Apollo Global Management Llc C | 5.5807 | 73.79 B | 0.0489 | 0.88 | 85 K |
| EOG | Eog Resources | 37.5236 | 72.54 B | 0.3143 | 0.84 | 4.66 M |
| DB | Deutsche Bank Ag | 24.6367 | 71.99 B | 0.7457 | 3.12 | 3.23 M |
| ET | Energy Transfer LP | 3.5929 | 71.13 B | 0.0654 | 1.85 | 2.23 M |
| TGT | Target Corporation | 32.9442 | 66.8 B | 0.5159 | 1.59 | 7.09 M |
| APD | Air Products and Chemicals | 65.6742 | 66.79 B | 1.5958 | 2.49 | 1.15 M |
| TFC | Truist Financial Corp | 15.9559 | 65.52 B | 0.171 | 1.08 | 4.27 M |
| CRH | CRH Plc ADR | 13.1143 | 65.26 B | 0.1083 | 0.83 | 124.9 K |
| RSG | Republic Services | 21.0802 | 64.48 B | 0.651 | 3.19 | 3.71 M |
| TEL | TE Connectivity Ltd | 26.8363 | 62.78 B | 0.3249 | 1.23 | 1.83 M |
| NKE | Nike Inc | 21.7186 | 62.2 B | 0.2104 | 0.98 | 7.52 M |
| GWW | W.W. Grainger | 154.5858 | 60.55 B | 0.8602 | 0.56 | 326.9 K |
| DAL | Delta Air Lines Inc | 7.644 | 60.43 B | 0.2241 | 3.02 | 12.89 M |
| FIX | Comfort Systems USA | 10.0657 | 60.29 B | 0.2913 | 2.98 | 65.78 K |
| DD | Du Pont De.Nemours Inc | 13.1302 | 58.35 B | 0.4557 | 3.6 | 20.2 M |
| AME | Amtek Inc | 27.7601 | 57.62 B | 0.85 | 3.16 | 1.2 M |
| CIEN | Ciena Corp | 14.60 | 57.15 B | 0.29 | 2.03 | 4.53 M |
| WPM | Wheaton Precious Metals | 25.975 | 56.9 B | 0.2406 | 0.93 | 4.33 M |
| OXY | Occidental Petroleum Corp | 61.6866 | 55.74 B | 0.7819 | 1.28 | 6.24 M |
| CAH | Cardinal Health | 28.9261 | 55.66 B | 0.1935 | 0.67 | 2.24 M |
| MT | Arcelormittal ADR | 37.603 | 55.39 B | 0.9481 | 2.59 | 2.29 M |
| F | Ford Motor Company | 6.1779 | 54.95 B | 0.0357 | 0.58 | 48.69 M |
| LHX | L3Harris Technologies Inc | 28.4718 | 53.94 B | 0.4195 | 1.5 | 962.3 K |
| STT | State Street Corp | 30.2563 | 51.18 B | 0.3885 | 1.3 | 3.37 M |
| ROK | Rockwell Automation Inc | 59.7802 | 49.16 B | 1.224 | 2.09 | 1.59 M |
| STM | Stmicroelectronics N.V. ADR | 4.776 | 47.35 B | 0.1181 | 2.54 | 968.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 9.30 | 1.20 | 14.81 | 1.33 K | |
| AUMN | Golden Minerals Company | 8.45 | 0.73 | 9.46 | 150.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2041 | 0.2741 | 9.35 | 25.26 K | |
| AVL | Avalon Advanced Materials Inc | 3.07 | 0.24 | 8.48 | 1.14 M | |
| TXG | Torex Gold Resources Inc | 20.3125 | 1.4936 | 7.94 | 2.26 M | |
| PGIC | Premium Global Income Split Corp | 11.0526 | 0.7977 | 7.78 | 1.54 K | |
| BBD-A | Bombardier Inc | 113.25 | 7.25 | 6.84 | 79.73 K | |
| BBD-B | Bombardier Inc Series B | 104.2438 | 6.2547 | 6.38 | 585.01 K | |
| TXP | Touchstone Exploration Inc | 24.24 | 1.28 | 5.57 | 305.81 K | |
| BB | Blackberry Ltd | 16.80 | 0.88 | 5.53 | 4.54 M | |
| JAG | Jaguar Mining Inc | 6026.5605 | 313.2827 | 5.48 | 388.51 K | |
| CCO | Cameco Corp | 17.4257 | 0.8767 | 5.3 | 3.91 M | |
| CJT | Cargojet Inc | 6.6358 | 0.3318 | 5.26 | 6.7 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 2.85 K | |
| MX | Methanex Corp | 19.3542 | 0.8811 | 4.77 | 188.19 K | |
| CFF | Conifex Timber Inc | 7.1892 | 0.3165 | 4.61 | 10.9 K | |
| FM | First Quantum Minerals Ltd | 22.1466 | 0.8554 | 4.02 | 4.51 M | |
| WCP | Whitecap Resources Inc | 4.174 | 0.1553 | 3.86 | 886.1 K | |
| TVA-B | TVA Group Inc | 8.60 | 0.31 | 3.74 | 700 | |
| CAE | Cae Inc | 9.1148 | 0.3218 | 3.66 | 513.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6551 | 0.2224 | 3.46 | 3.42 K | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.10 | 3.33 | 10.82 K | |
| TRZ | Transat At Inc | 7.20 | 0.23 | 3.3 | 24.84 K | |
| LAS-A | Lassonde Industries Inc | 56.8562 | 1.7812 | 3.23 | 625 | |
| GBT | Bmtc Group Inc | 13.4337 | 0.4201 | 3.23 | 3.81 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | 9.5989 | 3.23 | 32 | |
| XTD-PA | TDb Split Corp Pref A | 4.7011 | 0.1397 | 3.06 | 300 | |
| AIF | Altus Group Ltd | 3.3362 | 0.0985 | 3.04 | 90.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.55 | 0.19 | 2.99 | 57 K | |
| PXT | Parex Resources Inc | 5.6503 | 0.1583 | 2.88 | 125.08 K | |
| EDV | Endeavour Mining Corp | 21.0062 | 0.5744 | 2.81 | 19.56 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3339 | 0.2236 | 2.76 | 900 | |
| SGY | Surge Energy Inc | 37.852 | 1.0093 | 2.74 | 42.02 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | 4.50 | 2.7 | 999 | |
| MEQ | Mainstreet Eq J | 23.4145 | 0.5986 | 2.62 | 6.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.0018 | 0.30 | 2.56 | 79.41 K | |
| PPTA | Perpetua Resources Corp | 44.40 | 1.10 | 2.54 | 154.25 K | |
| SEA | Seabridge Gold Inc | 14.3709 | 0.3528 | 2.52 | 30.93 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5336 | 0.327 | 2.48 | 15.93 K | |
| SJ | Stella Jones Inc | 8.8428 | 0.209 | 2.42 | 28.4 K | |
| MG | Magna International Inc | 12.5898 | 0.2956 | 2.4 | 2.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.409 | 0.2327 | 2.29 | 218.04 K | |
| LB | Laurentian Bank | 22.8126 | 0.5064 | 2.27 | 57.51 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6579 | 0.2437 | 2.14 | 5.09 K | |
| LUN | Lundin Mining Corp | 3.6752 | 0.0707 | 1.96 | 1.67 M | |
| EXE | Extendicare Inc | 3.3334 | 0.0635 | 1.94 | 156.46 K | |
| CHR | Chorus Aviation Inc | 18.3855 | 0.3394 | 1.88 | 425.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2063 | 0.0952 | 1.86 | 7.37 K | |
| TECK-A | Teck Resources Limited | 31.9781 | 0.5814 | 1.85 | 1.31 K | |
| NG | Novagold Res Inc | 7.5579 | 0.1369 | 1.84 | 496.99 K | |
| TFII | Tfi International Inc | 11.4749 | 0.1995 | 1.77 | 163.36 K | |
| CFP | Canfor Corp | 11.21 | 0.19 | 1.72 | 163 K | |
| POW | Power Corp of Canada Sv | 11.6274 | 0.1936 | 1.69 | 970.82 K | |
| CGO | Cogeco Inc Sv | 31.9569 | 0.5301 | 1.69 | 9.88 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.4611 | 0.1062 | 1.67 | 48.8 K | |
| NFI | Nfi Group Inc. | 3.8437 | 0.0626 | 1.66 | 25.07 K | |
| TECK-B | Teck Resources Limited | 30.8149 | 0.4856 | 1.6 | 3.53 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4073 | 0.0685 | 1.58 | 3.5 K | |
| LNR | Linamar Corp | 13.4592 | 0.2059 | 1.55 | 34.47 K | |
| HBM | Hudbay Minerals Inc | 9.8582 | 0.15 | 1.55 | 689.3 K | |
| NWC | The North West Company Inc | 10.6528 | 0.1619 | 1.54 | 26.81 K | |
| BHC | Bausch Health Companies Inc | 50.39 | 0.70 | 1.41 | 479.15 K | |
| CGX | Cineplex Inc | 17.7359 | 0.2455 | 1.4 | 220.42 K | |
| KRN | Karnalyte Resources Inc | 10.30 | 0.14 | 1.38 | 33.6 K | |
| WPRT | Westport Fuel Systems Inc | 342.80 | 4.60 | 1.36 | 5.64 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9574 | 0.0531 | 1.36 | 5.37 K | |
| EIF | Exchange Income Corp | 10.8165 | 0.1448 | 1.36 | 36 K | |
| BLX | Boralex Inc | 4.5692 | 0.0603 | 1.34 | 19.02 K | |
| TKO | Taseko Mines Ltd | 3.12 | 0.04 | 1.3 | 525.8 K | |
| PSI | Pason Systems Inc | 7.5918 | 0.0972 | 1.3 | 62.93 K | |
| WCN | Waste Connections Inc | 24.004 | 0.3064 | 1.29 | 89.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2887 | 0.0798 | 1.29 | 95.2 K | |
| SIA | Sienna Senior Living Inc | 4.7503 | 0.0566 | 1.21 | 16.18 K | |
| TAL | Petrotal Corp | 120.4337 | 1.4337 | 1.2 | 872 | |
| ELEF | Silver Elephant Mining Corp | 14.0567 | 0.1654 | 1.19 | 4.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.2577 | 0.1399 | 1.15 | 2.43 M | |
| BN-PT | Brookfield Corporation | 11.8574 | 0.1346 | 1.15 | 13.2 K | |
| MFI | Maple Leaf Foods | 6.5104 | 0.0729 | 1.13 | 121.3 K | |
| MFC | Manulife Fin | 6.4441 | 0.0705 | 1.11 | 3.56 M | |
| BNS | Bank of Nova Scotia | 26.0199 | 0.2841 | 1.1 | 4.43 M | |
| BDT | Bird Construction Inc | 6.3788 | 0.0674 | 1.07 | 30.9 K | |
| BN | Brookfield Corporation | 5.3504 | 0.0548 | 1.03 | 2.03 M | |
| EFN | Element Fleet Management Corp | 3.0943 | 0.0316 | 1.03 | 33.39 K | |
| TRI | Thomson Reuters Corp | 19.4393 | 0.1964 | 1.02 | 831.91 K | |
| DXT | Dexterra Group Inc | 11.9756 | 0.12 | 1.01 | 380.52 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3947 | 0.113 | 1 | 760 | |
| GWO | Great-West Lifeco Inc | 10.7135 | 0.1058 | 1 | 317.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.23 | 0.15 | 0.99 | 24.65 K | |
| CS | Capstone Mining Corp | 3.07 | 0.03 | 0.99 | 1.7 M | |
| SSRM | Ssr Mining Inc | 14.8924 | 0.1436 | 0.97 | 211.3 K | |
| PTM | Platinum Group Metals Ltd | 105.00 | 1.00 | 0.96 | 2.65 K | |
| SVM | Silvercorp Metals Inc | 6.3892 | 0.0606 | 0.96 | 315.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.4075 | 0.1992 | 0.94 | 62.67 K | |
| RCH | Richelieu Hardware Ltd | 7.7035 | 0.0706 | 0.92 | 7.58 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3085 | 0.102 | 0.91 | 1.07 K | |
| TD | Toronto-Dominion Bank | 21.9524 | 0.1978 | 0.91 | 3.72 M | |
| AGF-B | AGF Management Limited | 7.0089 | 0.0623 | 0.9 | 106.85 K | |
| WPM | Wheaton Precious Metals Corp | 26.2162 | 0.23 | 0.89 | 1.02 M | |
| RUS | Russel Metals | 10.6426 | 0.0905 | 0.86 | 95.6 K | |
| GIL | Gildan Activewear Inc | 8.5591 | 0.0716 | 0.84 | 998 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.21 | 104.39 B | 0.26 | 5.25 | 97.89 K |
| MBGAF | Mercedes-Benz Group AG | 33.1267 | 51.61 B | 0.476 | 1.46 | 59.6 K |
| LNWO | Light & Wonder, Inc. | 11.34 | 6.52 B | 0.18 | 1.61 | 493.9 K |
| GAMI | GAMCO Investors Inc | 18.6237 | 549.17 M | 0.0973 | 0.53 | 11.88 K |
| ELCO | Elcom International Inc | 88.00 | 16.57 M | 16.50 | 23.08 | 10 |
| ECOX | Eco Innovation Group Inc | 160.00 | 8.3 M | 35.00 | 28 | 18 |
| HEWA | Healthwarehouse.Com | 6.35 | 6.83 M | 0.13 | 2.09 | 2.34 K |
| MWWC | Marketing Worldwide Corp | 411.00 | 1.15 M | 81.00 | 24.55 | 93 |
| CGAC | Code Green Apparel Corp | 22.00 | 1.05 M | 2.00 | 10 | 43 |
| FCGD | First Colombia Gold Corp | 14.50 | 978.13 K | 4.50 | 45 | 34 |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | 0.20 | 2.15 | 442.51 K |
| BLSP | Blue Sphere Corporation | 587.60 | 288.79 K | 29.38 | 5.26 | 184.09 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 2.00 | 66.67 | 399 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.2 K | 0.25 | 7.69 | 7.09 M |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | 1.50 | 8.33 | 185 |
| REDFY | Rediff.com India Limited | 8.60 | 36.2 K | 0.21 | 2.5 | 234.19 K |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | 0.08 | 2.21 | 215.82 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 342.78 K |
| ESNC | EnSync Inc | 3.847 | 6.81 K | 0.047 | 1.24 | 20.91 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.20 | 6.06 | 5.17 K |
| EPOR | Epic Corp | 5.25 | 4 K | 0.20 | 3.96 | 60 |
| HDYNQ | Hyperdynamics Corporation | 22.88 | 3.56 K | 2.40 | 11.72 | 387.29 K |
| ZVOI | Zovio Inc | 26.21 | 3.42 K | 2.19 | 9.12 | 666.72 K |
| RITT | RiT Technologies Ltd | 3.44 | 1.55 K | 0.32 | 10.26 | 17.47 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 12.50 | 8.06 | 27 |
| SPDC | Speed Commerce Inc | 24.16 | 603 | 0.32 | 1.34 | 597 |
| PRXIQ | Premier Exhibitions Inc | 23.90 | 491 | 0.20 | 0.84 | 9.41 K |
| YVRLF | Liquid Media Group Ltd. | 64.00 | 482 | 4.00 | 6.67 | 321 |
| EFIR | EGPI Firecreek Inc | 6.00 | 476 | 0.40 | 7.14 | 1.94 K |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | 1.28 | 1.27 | 541 |
| ONCI | On4 Communications Inc | 6682.50 | 1620.00 | 32 | 1.2 K | |
| ANDI | Andiamo Corporation | 9.10 | 1.40 | 18.18 | 736 | |
| HMNY | Helios and Matheson Analytics Inc | 490.863 | 16.7843 | 3.54 | 7 | |
| EGDFF | Energold Drilling Corp | 4.6711 | 0.0521 | 1.13 | 62.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMC | Cielo Waste Solutions Corp | 6.00 | 2.55 | 73.91 | 8 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | 1.80 | 56.25 | 825 | |
| LORD | St. James Gold Corp | 7.50 | 1.50 | 25 | 729 | |
| MBO | Mobio Technologies Inc | 6.00 | 1.20 | 25 | 625 | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | 2.00 | 23.26 | 64.42 K | |
| INTR | Intrepid Metals Corp. | 44.00 | 8.00 | 22.22 | 87 | |
| WEB | Westbridge Energy Corporation | 46.162 | 8.1463 | 21.43 | 322 | |
| RYO | Rio Silver Inc | 4.25 | 0.75 | 21.43 | 2.6 K | |
| WEC | Winchester Equity Corporation | 25.00 | 3.60 | 16.82 | 24.74 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 490 | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 100 | |
| SKYG | Sky Gold Corp | 660.0001 | 90.00 | 15.79 | 336 | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 11.5 K | |
| CDA | Canuc Resources Corporation | 16.00 | 2.00 | 14.29 | 49 | |
| ENDR | Enduro Metals Corporation | 6.80 | 0.80 | 13.33 | 1.1 K | |
| BVA | Bravada Gold Corporation | 6.80 | 0.80 | 13.33 | 420 | |
| PURO | Platauro Metals Corp. | 50.0835 | 5.0084 | 11.11 | 479 | |
| MEX | Mexican Gold Mining Corp | 30.00 | 3.00 | 11.11 | 800 | |
| MAX | Max Resource Corp | 24.00 | 2.40 | 11.11 | 476 | |
| KRY | Koryx Copper Inc. | 33.00 | 3.00 | 10 | 13 | |
| DHR | Discovery Harbour Resources Corp | 3.30 | 0.30 | 10 | 667 | |
| CMO-H | Cliffmont Resources Ltd | 18.60 | 1.60 | 9.41 | 270 | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.45 | 9.09 | 911 | |
| OYL | CGX Energy Inc | 12.50 | 0.90 | 7.76 | 1.37 M | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 11.21 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 100 | |
| PPP | Prospector Metals Corp | 8.28 | 0.54 | 6.98 | 12.21 K | |
| ANDC | Andina Copper Corporation | 29.375 | 1.875 | 6.82 | 1.47 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 737 | |
| NZP | Chatham Rock Phosphate Limited | 3.20 | 0.20 | 6.67 | 5.4 K | |
| FMN | Fidelity Minerals Corp | 123.7501 | 7.50 | 6.45 | 46 | |
| HSTR | Heliostar Metals Ltd | 7.50 | 0.45 | 6.38 | 9 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | 0.50 | 6.25 | 8.01 K | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 313 | |
| KTN | Kootenay Silver Inc | 11.10 | 0.60 | 5.71 | 13.31 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.50 | 5 | 1.2 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 5.95 K | |
| GBU | Gabriel Resources Ltd | 65.40 | 3.00 | 4.81 | 333.76 K | |
| NIM | Nicola Mining Inc | 22.00 | 1.00 | 4.76 | 1.98 K | |
| TIG | Triumph Gold Corp | 22.00 | 1.00 | 4.76 | 215 | |
| BFM | Bedford Metals Corp. | 42.5455 | 1.6364 | 4 | 12 | |
| NCP | Nickel Creek Platinum Corp. | 261.00 | 10.00 | 3.98 | 668 | |
| KCC | Kincora Copper Limited | 87.00 | 3.00 | 3.57 | 279 K | |
| AFE | Africa Energy Corp | 4.50 | 0.15 | 3.45 | 4.5 K | |
| SGN | Scorpio Gold Corporation | 16.56 | 0.54 | 3.37 | 2.52 K | |
| CTN | Centurion Minerals Ltd | 148.7997 | 4.80 | 3.33 | 46 | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.27 | 3.24 | 1.7 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 16.81 K | |
| KLE-H | Kingsland Energy Corp | 53.60 | 1.60 | 3.08 | 260 | |
| MCI | Minnova Corp | 3.40 | 0.10 | 3.03 | 100 | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 9.8 K | |
| SGQ | SouthGobi Resources Ltd | 6.54 | 0.13 | 2.03 | 33 K | |
| CWV | Crown Point Energy Inc | 6.4081 | 0.122 | 1.94 | 1.28 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 0.25 | 1.85 | 11.69 K | |
| NZ | New Zealand Energy Corp | 13.40 | 0.20 | 1.52 | 29.56 K | |
| OGW | Ongwe Minerals Inc. | 26.24 | 0.32 | 1.23 | 813 | |
| SLG | PetroTal Corp | 22.3173 | 0.2657 | 1.2 | 87.13 K | |
| IFOS | Itafos Inc | 253.7827 | 2.7889 | 1.11 | 547 | |
| CTA | Centaurus Energy Inc | 480.00 | 5.00 | 1.05 | 2.84 K | |
| GGA | Goldgroup Mining Inc. | 12.10 | 0.10 | 0.83 | 37.63 K | |
| GORO | Goldgroup Mining Inc. | 48.40 | 0.40 | 0.83 | 9.41 K | |
| RET-A | Reitmans (Canada) Limited | 9.9172 | 0.0693 | 0.7 | 67.35 K |