Gainer Valuations for 16 January 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 16 January 2012 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.135 1.07 B 0.35 1.18 39.66 K 1.2 M
RU Rubber 263.00 3.00 1.15 70 18.41 K
BZ Brent Crude 111.20 0.76 0.69 15.27 K 1.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 275.0937 7.84 M 7.6063 2.84 630 173.31 K
SKE Skeena Resources Ltd 6.00 2.00 50 25 150
MSCL Satellos Bioscience Inc 74.40 19.20 34.78 1.73 K 128.94 K
EFR Energy Fuels Inc 17.50 2.50 16.67 21.7 K 379.71 K
CEF-U Sprott Physical Gold and Silver Trust 21.3659 1.445 7.25 400 8.55 K
AIF Altus Group Ltd 3.6107 0.2323 6.88 57.61 K 208.01 K
AUMN Golden Minerals Company 9.05 0.56 6.6 51.1 K 462.46 K
CCO Cameco Corp 18.3025 0.8936 5.13 729.88 K 13.36 M
MRE Martinrea International Inc 6.5337 0.3185 5.12 417.75 K 2.73 M
PNP Pinetree Capital Ltd 330.00 16.00 5.1 1.9 K 625.68 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 9.3 K 39.06 K
SXGC Southern Cross Gold Consolidated Ltd 5.3968 0.2539 4.94 4.25 K 22.95 K
PSLV-U Sprott Physical Silver Trust 14.99 0.69 4.83 9.46 K 141.75 K
TCL-A Transcontinental Inc 5.707 0.2434 4.45 25.61 K 146.16 K
TVA-B TVA Group Inc 8.98 0.38 4.42 200 1.8 K
PAAS Pan American Silver Corp 19.7833 0.7707 4.05 137.82 K 2.73 M
GRT-UN Granite Real Estate Investment Trust 16.8138 0.6048 3.73 106.2 K 1.79 M
PGIC Premium Global Income Split Corp 9.5713 0.3419 3.7 138 1.32 K
WJX Wajax Corp 18.4722 0.6453 3.62 31.6 K 583.67 K
MKP Mcan Mortgage Corp 3.7331 0.1253 3.47 28.72 K 107.21 K
ESM Euro Sun Mining Inc 8.6279 0.2725 3.26 21.68 K 187.06 K
NPI Northland Power Inc 7.5268 0.2373 3.26 118.05 K 888.55 K
OBE Obsidian Energy Ltd 150.15 4.69 3.22 721.32 K 108.31 M
QTRH Quarterhill Inc 3.8168 0.1175 3.18 268.01 K 1.02 M
GIB-A CGI Inc 18.6596 0.545 3.01 336.65 K 6.28 M
LCS-PA Brompton Lifeco Split Corp Pref A 3.6671 0.1057 2.97 2.8 K 10.27 K
FRU Freehold Royalties Ltd 7.5801 0.2161 2.93 67.53 K 511.91 K
NPK Verde Agritech Plc 7.32 0.20 2.81 25.4 K 185.93 K
CIU-PC CU Inc Pref C 13.6339 0.3644 2.75 300 4.09 K
GAU Galiano Gold Inc 4.00 0.10 2.56 11.8 K 47.2 K
NDM Northern Dynasty Minerals Ltd 6.66 0.16 2.46 12.9 K 85.91 K
SSRM Ssr Mining Inc 14.8733 0.3544 2.44 31.3 K 465.53 K
LUN Lundin Mining Corp 3.6438 0.0864 2.43 1.01 M 3.67 M
KEY Keyera Corp 9.8951 0.2316 2.4 271.62 K 2.69 M
OLY Olympia Financial Group Inc 11.9615 0.2798 2.4 200 2.39 K
CSU Constellation Software Inc 65.769 1.4632 2.28 9.7 K 637.63 K
TXP Touchstone Exploration Inc 25.18 0.56 2.27 72.72 K 1.83 M
K Kinross Gold Corp 11.5782 0.2544 2.25 773.47 K 8.96 M
VNP 5N Plus Inc 5.09 0.11 2.21 32.6 K 165.93 K
ELF-PF E-L Financial Corp Ltd Pref F 10.6499 0.2219 2.13 4.8 K 51.12 K
MX Methanex Corp 19.5319 0.3998 2.09 80.22 K 1.57 M
CJT Cargojet Inc 6.6284 0.1327 2.04 3.21 K 21.28 K
ALA AltaGas Ltd 14.6613 0.2899 2.02 259.44 K 3.8 M
HBM Hudbay Minerals Inc 10.0552 0.197 2 205.5 K 2.07 M
S Sherritt Intl Rv 5.7548 0.1096 1.94 341.34 K 1.96 M
CRRX Carerx Corp 33.0613 0.5904 1.82 360 11.9 K
BB Blackberry Ltd 16.86 0.30 1.81 468.96 K 7.91 M
EIF Exchange Income Corp 10.9406 0.1862 1.73 48.2 K 527.34 K
CLS Celestica Inc Sv 7.80 0.13 1.69 132.2 K 1.03 M
ELR Eastern Platinum Ltd 6.00 0.10 1.69 1.09 M 6.51 M
IMO Imperial Oil 34.3524 0.5675 1.68 147.92 K 5.08 M
AVL Avalon Advanced Materials Inc 3.03 0.05 1.68 285.9 K 866.28 K
BBD-PD Bombardier Inc Pref D 6.1249 0.0991 1.64 3.33 K 20.43 K
BNE Bonterra Energy Corp 31.7303 0.5109 1.64 17.35 K 550.55 K
WRG Western Energy Services Corp 1059.60 16.7999 1.61 782 828.61 K
CPX Capital Power Corp 10.8112 0.1677 1.58 100.61 K 1.09 M
ACQ Autocanada Inc 5.0736 0.0781 1.56 87.82 K 445.56 K
IFC Intact Financial Corp 40.8121 0.6113 1.52 80.6 K 3.29 M
ITH International Tower Hill Mines Ltd 4.68 0.07 1.52 18 K 84.24 K
CEF Sprott Physical Gold Silver Trust 21.6365 0.3186 1.49 45.21 K 978.23 K
DR Medical Facilities Corp 5.0692 0.0745 1.49 22.03 K 111.66 K
AQN Algonquin Power and Utilities Corp 3.0264 0.0436 1.46 222.12 K 672.23 K
BBD-PC Bombardier Inc Pref C 6.8627 0.0987 1.46 3.31 K 22.72 K
D-UN Dream Office Real Estate Investment Trust 37.5048 0.5347 1.45 161.93 K 6.07 M
SIA Sienna Senior Living Inc 4.8393 0.0688 1.44 45.22 K 218.83 K
GBT Bmtc Group Inc 13.2642 0.1842 1.41 2.58 K 34.29 K
GEI Gibson Energy Inc 7.9674 0.1097 1.4 424.71 K 3.38 M
BDGI Badger Infrastructure Solutions Ltd 5.672 0.0766 1.37 16.8 K 95.29 K
IFP Interfor Corp 4.1882 0.0563 1.36 22.4 K 93.82 K
AP-UN Allied Properties Real Estate Investment Trust 11.7992 0.1539 1.32 58.8 K 693.79 K
JAG Jaguar Mining Inc 5911.1406 74.1982 1.27 39 K 230.56 M
GWO-PM Great West Lifeco Inc Pref M 11.6165 0.1451 1.26 2.8 K 32.53 K
MG Magna International Inc 12.8137 0.1586 1.25 566.9 K 7.26 M
CG Centerra Gold Inc 7.8696 0.0968 1.25 39.1 K 307.7 K
AGI Alamos Gold Inc Cls A 14.4411 0.1758 1.23 31.03 K 448.15 K
AIM Aimia Inc 11.2593 0.1354 1.22 88.6 K 997.57 K
ELVA Electrovaya Inc 4.25 0.05 1.19 1.3 K 5.53 K
TAL Petrotal Corp 121.8674 1.4337 1.19 351 42.78 K
WSP WSP Global Inc 19.0175 0.2212 1.18 16.53 K 314.3 K
CFP Canfor Corp 11.37 0.13 1.16 68.5 K 778.84 K
FTN-PA Financial 15 Split Corp Pref A 3.9889 0.0456 1.16 600 2.39 K
BHC Bausch Health Companies Inc 50.96 0.58 1.15 82.78 K 4.22 M
MTL Mullen Group Ltd 9.499 0.1058 1.13 101 K 959.4 K
LNR Linamar Corp 13.2962 0.1458 1.11 48.04 K 638.8 K
TECK-A Teck Resources Limited 31.8618 0.3489 1.11 750 23.9 K
BTE Baytex Energy Corp 41.5209 0.4531 1.1 84.41 K 3.5 M
CHE-UN Chemtrade Logistics Income Fund 5.2278 0.0569 1.1 35.73 K 186.82 K
CFW Calfrac Well Services Ltd 669.25 7.25 1.1 2.47 K 1.66 M
MFC-PC Manulife Finl Srs 3 Prf 10.9662 0.1184 1.09 5.94 K 65.15 K
VET Vermilion Energy Inc 23.5035 0.2535 1.09 89.4 K 2.1 M
ADN Acadian Timber Corp 4.1505 0.0437 1.06 1.1 K 4.57 K
AGF-B AGF Management Limited 7.1045 0.0748 1.06 30.71 K 218.17 K
CAS Cascades Inc 3.0809 0.0324 1.06 72.97 K 224.82 K
CGI CDN General Inv 10.0463 0.1051 1.06 4.81 K 48.31 K
EFN Element Fleet Management Corp 3.0627 0.0316 1.04 238.53 K 730.55 K
WTE Westshore Terminals Investment Corp 12.1268 0.125 1.04 52.26 K 633.7 K
BN-PT Brookfield Corporation 11.9224 0.1207 1.02 1.3 K 15.5 K
FNV Franco-Nevada Corp 34.7278 0.3455 1 81.1 K 2.82 M
DPM Dundee Precious Metals Inc 7.9948 0.0789 1 28.21 K 225.53 K
CS Capstone Mining Corp 3.05 0.03 0.99 1.03 M 3.15 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 47.50 367.62 K 5.00 11.76 442.58 K 21.02 M
UGD Unigold Inc 3.40 1.70 100 666.07 K 2.26 M
SR Strategic Resources Inc 18.00 4.50 33.33 68 1.22 K
BSK Blue Sky Uranium Corp 9.00 2.00 28.57 7.32 K 65.88 K
URZ Urz Energy Corp 25.00 5.00 25 672 16.8 K
ENA Enablence Technologies Inc 144.00 24.00 20 68 9.79 K
LUCA Luca Mining Corp. 7.68 1.28 20 31 238.08
GDX Goldex Resources Corporation 8.00 1.00 14.29 3.13 K 25.04 K
UCU Ucore Rare Metals Inc 4.50 0.55 13.92 346.23 K 1.56 M
VDO-H Nevado Resources Corporation 6.00 0.70 13.21 8.12 K 48.75 K
EON EON Lithium Corp. 19.00 2.00 11.76 80 1.52 K
SC-H Serrano Resources Ltd 12.00 1.25 11.63 26.38 K 316.55 K
AML Argus Metals Corp. 5.80 0.60 11.54 250 1.45 K
LMS Less Mess Storage Inc. 4.00 0.40 11.11 95 380
TGX True North Gems Inc 300.00 30.00 11.11 81 24.3 K
CCCM C3 Metals Inc 14.30 1.30 10 18 257.4
FTJ Fort St. James Nickel Corp 6.60 0.60 10 288 1.9 K
NEXM NexMetals Mining Corp. 26.00 2.00 8.33 213 5.54 K
SIEN Sienna Resources Inc. 7.00 0.50 7.69 1.2 M 8.42 M
VO ValOre Metals Corp 4.30 0.30 7.5 26.2 K 112.66 K
GCOM Green Shift Commodities Ltd. 11.80 0.80 7.27 22.45 K 264.97 K
DLTA Delta Resources Limited 4.50 0.30 7.14 800 3.6 K
SA-H Southern Arc Minerals Inc 6.70 0.40 6.35 750 5.02 K
TRAN Clean Energy Transition Inc. 9.00 0.50 5.88 400 3.6 K
OYL CGX Energy Inc 13.00 0.70 5.69 638.32 K 8.3 M
BQE BQE Water Inc 20.00 1.00 5.26 146.35 K 2.93 M
TIG Triumph Gold Corp 20.00 1.00 5.26 260 5.2 K
MKO Mako Mining Corp 6.30 0.30 5 5 K 31.5 K
MXL-H MX Gold Corp 5.00 0.20 4.17 11.45 K 57.25 K
EW East West Petroleum Corp 3.003 0.1155 4 10.6 K 31.83 K
TWO T2 Metals Corp. 13.50 0.50 3.85 1.07 K 14.5 K
PURO Platauro Metals Corp. 50.0835 1.6695 3.45 1.14 K 57 K
MRZL Mont Royal Resources Limited. 7.4592 0.2331 3.23 6.99 K 52.16 K
IFOS Itafos Inc 262.1491 7.4368 2.92 300 78.64 K
TIP-H Tyner Resources Ltd 3.70 0.10 2.78 700 2.59 K
PX Pelangio Exploration Inc 3.80 0.10 2.7 13.39 K 50.88 K
FMS Focus Graphite Inc 8.30 0.20 2.47 71.35 K 592.21 K
BKM Pacific Booker Minerals Inc 9.00 0.20 2.27 6.58 K 59.22 K
KEEK Personas Social Incorporated 765.00 15.00 2 57 43.6 K
LA Los Andes Copper Ltd 3.25 0.05 1.56 6 K 19.5 K
SLG PetroTal Corp 22.583 0.2657 1.19 35.04 K 791.22 K
AFE Africa Energy Corp 4.45 0.05 1.14 37.84 K 168.39 K
MYID Killi Ltd 136.1605 1.116 0.83 2 K 272.32 K
NZ New Zealand Energy Corp 13.40 0.10 0.75 10.74 K 143.92 K
© 2026 - CastFwd Corp.