Gainer Volumes for 18 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 18 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1386 | 62.8 B | 0.4158 | 1.23 | 247 K |
| LNG | Cheniere Energy | 10.1683 | 55.69 B | 0.9843 | 10.72 | 11.49 M |
| CQP | Cheniere Energy Partners LP | 8.0383 | 31.97 B | 0.1433 | 1.82 | 409.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9422 | 4.61 B | 0.0933 | 1.36 | 17.2 K |
| PRK | Park National Corp | 38.6585 | 3.72 B | 0.5072 | 1.33 | 15.5 K |
| NHC | National Healthcare Corp | 29.0406 | 3.43 B | 1.1357 | 4.07 | 35.8 K |
| UUUU | Energy Fuels Inc | 16.30 | 3.22 B | 0.30 | 1.87 | 680 |
| TGB | Taseko Mines Ltd | 3.18 | 3.01 B | 0.07 | 2.25 | 566.54 K |
| SVM | Silvercorp Metals Inc | 6.2796 | 2.39 B | 0.0697 | 1.12 | 903.38 K |
| NOG | Northern Oil and Gas | 210.4648 | 2.21 B | 6.233 | 3.05 | 120.84 K |
| CET | Central Securities Corp | 9.3397 | 1.64 B | 0.0887 | 0.96 | 21.9 K |
| TMP | Tompkinstrustco | 25.6735 | 1.44 B | 0.1585 | 0.62 | 12.3 K |
| NAK | Northern Dynasty Minerals | 7.02 | 918.91 M | 0.48 | 7.34 | 412.38 K |
| OBE | Obsidian Energy Ltd | 114.2185 | 639.72 M | 1.7475 | 1.55 | 246.29 K |
| THM | International Tower Hill Mines Ltd | 4.55 | 560.89 M | 0.07 | 1.56 | 318.32 K |
| IDR | Idaho Strategic Resources | 3.08 | 514.29 M | 0.28 | 10 | 786 |
| GAU | Galiano Gold Inc | 3.92 | 509.37 M | 0.06 | 1.55 | 151.9 K |
| GORO | Gold Resource Corp | 17.581 | 343.21 M | 0.5899 | 3.47 | 149.71 K |
| GTE | Gran Tierra Energy Inc | 50.90 | 334.86 M | 2.70 | 5.6 | 81.95 K |
| VGZ | Vista Gold Corp | 3.38 | 296.32 M | 0.16 | 4.97 | 346.37 K |
| BKTI | Bk Technologies Inc | 5.4217 | 292.08 M | 0.4385 | 8.8 | 3.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6682 | 281.71 M | 0.0686 | 1.49 | 151.84 K |
| ACU | Acme United Corp | 7.3361 | 214.03 M | 0.1128 | 1.56 | 5 K |
| PLX | Protalix Biotherapeutics | 58.20 | 196.59 M | 0.80 | 1.39 | 13.38 K |
| NEN | New England Realty Associates | 16.6075 | 196.25 M | 0.1733 | 1.05 | 400 |
| PLG | Platinum Group Metals Ltd | 105.00 | 186.43 M | 3.00 | 2.94 | 903 |
| ESP | Espey Mfg. & Electronics | 12.8844 | 186.23 M | 0.1974 | 1.56 | 800 |
| BCV | Bancroft Convertible Fund | 5.8468 | 141.28 M | 0.0551 | 0.95 | 19.1 K |
| STXS | Stereotaxis Inc | 7.5075 | 132.92 M | 0.0938 | 1.27 | 17.08 K |
| EPM | Evolution Petroleum Corp | 4.1183 | 127.17 M | 0.1172 | 2.93 | 80 K |
| WYY | Widepoint Corp | 7.60 | 105.99 M | 0.10 | 1.33 | 2.08 K |
| XTNT | Xtant Medical Holdings Inc | 292.7999 | 62.18 M | 20.40 | 7.49 | 698 |
| WWR | Westwater Resources | 5429.9995 | 51.94 M | 269.9995 | 5.23 | 377 |
| FSP | Franklin Street Properties | 4.3679 | 46.92 M | 0.0452 | 1.05 | 336.6 K |
| OPTT | Ocean Power Tech Inc | 546.00 | 40.36 M | 8.00 | 1.49 | 36.23 K |
| AGIG | AGIG | 1660.00 | 39.16 M | 101.25 | 6.5 | 1.35 K |
| COHN | Cohen & CO Inc | 6.3215 | 28.27 M | 0.5154 | 8.88 | 2.68 K |
| SDEV | Stablecoin Development Corporation | 165997.875 | 28.2 M | 15182.7344 | 10.07 | 3 |
| CVM | Cel-Sci Corp | 3300.00 | 28.14 M | 75.00 | 2.33 | 467 |
| JOB | General Employment Enterprises | 6.30 | 22.81 M | 0.511 | 8.83 | 2.45 K |
| CKX | Ckx Lands | 10.3325 | 22.24 M | 0.1653 | 1.63 | 300 |
| BESS | Bimergen Energy Corporation | 168.00 | 20.94 M | 12.60 | 8.11 | 339 |
| MXC | Mexco Energy Corp | 7.2392 | 19.34 M | 0.0388 | 0.54 | 2.9 K |
| INUV | Inuvo Inc | 8.30 | 15.12 M | 0.30 | 3.75 | 2.52 K |
| UUU | Universal Security Instruments | 4.6311 | 10.84 M | 0.1684 | 3.77 | 3.6 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 10.36 M | 350.00 | 2.12 | 65 |
| AWX | Avalon Holdings Corp | 3.48 | 9.98 M | 0.24 | 7.41 | 21.2 K |
| REED | Reed's, Inc. | 469.6973 | 9.12 M | 60.5131 | 14.79 | 198 |
| PLAG | Planet Green Holdings Corp | 382.50 | 8.36 M | 7.50 | 2 | 42 |
| DSS | Document Security Systems | 6855.0669 | 5.02 M | 228.5044 | 3.45 | 43 |
| ITP | IT Tech Packaging Inc | 36.8359 | 3.04 M | 0.768 | 2.13 | 5.51 K |
| AUMN | Golden Minerals Company | 210.50 | 3.03 M | 1.25 | 0.6 | 10.49 K |
| IPB | Merrill Lynch & Company | 11.4965 | 0.0648 | 0.57 | 440 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5218.1802 | 5.93 T | 49.4502 | 0.96 | 12.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8575 | 4.59 T | 0.1321 | 1.04 | 276.79 M |
| GOOGL | Alphabet Inc Class A | 15.7088 | 4.37 T | 0.1075 | 0.69 | 110.36 M |
| GOOG | Alphabet Inc Class C | 15.6353 | 4.35 T | 0.107 | 0.69 | 110.88 M |
| AMZN | Amazon.com Inc | 9.472 | 2.93 T | 0.389 | 4.28 | 149.55 M |
| MU | Micron Technology | 7.4609 | 994.06 B | 0.4778 | 6.84 | 48.91 M |
| AMD | Advanced Micro Devices | 5.97 | 797.82 B | 0.24 | 4.19 | 19.96 M |
| INTC | Intel Corp | 17.5485 | 501.65 B | 0.2419 | 1.4 | 62.7 M |
| CSCO | Cisco Systems Inc | 12.7605 | 476.44 B | 0.1502 | 1.19 | 56.57 M |
| AMAT | Applied Materials | 9.7827 | 418.8 B | 0.2784 | 2.93 | 20.27 M |
| LRCX | Lam Research Corp | 3.5352 | 382.39 B | 0.1333 | 3.92 | 64.48 M |
| TXN | Texas Instruments | 22.7643 | 253.37 B | 1.789 | 8.53 | 27.36 M |
| KLAC | K L A-Tencor Corp | 29.7849 | 252.4 B | 0.8872 | 3.07 | 4.92 M |
| AZN | Astrazeneca Plc ADR | 26.3944 | 249.8 B | 0.3724 | 1.43 | 1.54 M |
| LIN | Linde Plc | 85.2041 | 226.6 B | 0.9588 | 1.14 | 1.84 M |
| AMGN | Amgen Inc | 47.3079 | 218.5 B | 0.786 | 1.69 | 7.16 M |
| TMUS | T-Mobile US | 13.8296 | 194.76 B | 0.4621 | 3.46 | 1.54 M |
| STX | Seagate Technology | 10.5699 | 191.26 B | 0.1713 | 1.65 | 8.89 M |
| MRVL | Marvell Technology Inc | 12.8792 | 184.18 B | 0.5622 | 4.56 | 18.9 M |
| ADI | Analog Devices | 28.5095 | 183.78 B | 1.5365 | 5.7 | 7.31 M |
| QCOM | Qualcomm Inc | 39.557 | 169.05 B | 0.3091 | 0.79 | 13.31 M |
| GILD | Gilead Sciences Inc | 16.4106 | 162.47 B | 0.4317 | 2.7 | 26.29 M |
| BKNG | Booking Holdings Inc | 20.3726 | 160.7 B | 0.8097 | 4.14 | 30.66 M |
| WDC | Western Digital Cp | 20.2307 | 155.63 B | 0.3427 | 1.72 | 3.95 M |
| HON | Honeywell International Inc. Common Stock | 38.7383 | 152.55 B | 0.6858 | 1.8 | 4.42 M |
| IBKR | Interactive Brokers | 3.7876 | 145.91 B | 0.0349 | 0.93 | 1.43 M |
| ISRG | Intuitive Surg Inc | 52.3177 | 132.35 B | 0.6111 | 1.18 | 2.66 M |
| VRTX | Vertex Pharmaceutic | 37.47 | 122.85 B | 0.96 | 2.63 | 4.28 M |
| SBUX | Starbucks Corporation | 19.2107 | 119.85 B | 0.1319 | 0.69 | 11.22 M |
| FTNT | Fortinet Inc | 4.414 | 117.3 B | 0.09 | 2.08 | 10.97 M |
| ADP | Automatic Data Processing, Inc. | 35.4433 | 109.33 B | 0.5269 | 1.51 | 3.07 M |
| ADBE | Adobe Systems Inc | 29.89 | 103.45 B | 0.54 | 1.84 | 4.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9876 | 102.67 B | 0.3349 | 1.62 | 4.48 M |
| CME | CME Group Inc | 25.0883 | 95.5 B | 0.3774 | 1.53 | 2.48 M |
| MAR | Marriot International | 29.1988 | 94.84 B | 0.2667 | 0.92 | 5.25 M |
| CDNS | Cadence Design Systems, Inc. | 10.37 | 93.34 B | 0.41 | 4.12 | 2.83 M |
| CMCSA | Comcast Corporation | 8.6931 | 89.91 B | 0.0609 | 0.71 | 31.43 M |
| INTU | Intuit Inc | 50.1255 | 88.05 B | 1.0656 | 2.17 | 1.78 M |
| NTES | Netease Inc ADR | 6.9968 | 83.52 B | 0.0544 | 0.78 | 1.74 M |
| REGN | Regeneron Pharmaceuticals | 78.3904 | 80.95 B | 0.9237 | 1.19 | 1.12 M |
| CTAS | Cintas Corp | 8.0051 | 80.89 B | 0.0551 | 0.69 | 2.66 M |
| MDLZ | Mondelez Intl Inc | 28.1695 | 80.55 B | 0.4293 | 1.55 | 11.59 M |
| SNPS | Synopsys Inc | 28.49 | 77.74 B | 0.47 | 1.68 | 682.07 K |
| ORLY | O'Reilly Automotive | 5.5787 | 77.38 B | 0.092 | 1.68 | 10.38 M |
| MPWR | Monolithic Power Sys | 14.0979 | 66.77 B | 1.0253 | 7.84 | 603.5 K |
| WBD | Discovery Inc Series A | 43.99 | 66.19 B | 0.29 | 0.66 | 741.51 K |
| COHR | Coherent Inc | 20.258 | 65.39 B | 0.7064 | 3.61 | 291.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8839 | 62.25 B | 0.4407 | 1.8 | 9.92 M |
| TER | Teradyne Inc | 14.5102 | 60.25 B | 0.5521 | 3.96 | 7.1 M |
| NXPI | Nxp Semiconductors | 16.7795 | 58.52 B | 1.5824 | 10.41 | 3.59 M |
| GRMN | Garmin Ltd | 26.1688 | 58.22 B | 0.191 | 0.74 | 693.6 K |
| NDAQ | Nasdaq Inc | 6.4968 | 53.56 B | 0.0682 | 1.06 | 3.61 M |
| EA | Electronic Arts Inc | 17.7373 | 52.58 B | 0.5051 | 2.93 | 7.76 M |
| ADSK | Autodesk Inc | 34.34 | 51.2 B | 2.18 | 6.78 | 4.58 M |
| NBIS | Nebius Group N.V. | 18.52 | 48.21 B | 0.22 | 1.2 | 883.39 K |
| IDXX | Idexx Laboratories | 42.05 | 46.54 B | 0.69 | 1.67 | 305.36 K |
| FLEX | Flextronics Intl Ltd | 4.677 | 44.94 B | 0.16 | 3.54 | 5.66 M |
| ODFL | Old Dominion Freight Line Inc | 8.6334 | 43.97 B | 0.0659 | 0.77 | 737.1 K |
| TTWO | Take-Two Interactive Software | 15.21 | 43.16 B | 0.39 | 2.63 | 2.39 M |
| PAYX | Paychex Inc | 20.05 | 43.04 B | 0.2976 | 1.51 | 3.38 M |
| AXON | Axon Enterprise Inc | 5.26 | 42.11 B | 0.18 | 3.54 | 315.6 K |
| MCHP | Microchip Technology | 13.6016 | 40.31 B | 0.7296 | 5.67 | 12.12 M |
| ESLT | Elbit Systems Ltd | 33.601 | 40.14 B | 0.3613 | 1.09 | 7.9 K |
| ROP | Roper Industries | 86.2057 | 40.07 B | 0.6261 | 0.73 | 544.65 K |
| STLD | Steel Dynamics Inc | 11.016 | 37.71 B | 0.3195 | 2.99 | 3.53 M |
| NTAP | Netapp Inc | 25.4365 | 37.51 B | 0.6754 | 2.73 | 7.18 M |
| VOD | Vodafone Grp Plc ADR | 12.7368 | 36.84 B | 0.1404 | 1.11 | 3.86 M |
| EXPE | Expedia Group Inc | 28.0173 | 36.8 B | 1.0797 | 4.01 | 7.26 M |
| HBAN | Huntington Bcshs | 3.5845 | 35.19 B | 0.0238 | 0.67 | 18.77 M |
| MSTR | Strategy | 10.855 | 34.39 B | 0.39 | 3.73 | 1.34 M |
| ERIC | Ericsson ADR | 6.06 | 33.71 B | 0.1907 | 3.25 | 4.73 M |
| WTW | Weight Watchers International, Inc | 79.5877 | 32.11 B | 0.7576 | 0.96 | 206.23 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.6741 | 31.51 B | 0.597 | 5.92 | 1.21 M |
| CASY | Casey's General Stor | 48.0069 | 30.86 B | 1.1189 | 2.39 | 171.08 K |
| ON | On Semiconductor | 8.73 | 30.45 B | 0.65 | 8.04 | 21 M |
| ILMN | Illumina Inc | 35.3113 | 29.31 B | 0.2918 | 0.83 | 2.25 M |
| TCOM | Trip.com Group Ltd ADR | 12.2853 | 29.12 B | 0.5125 | 4.35 | 9.41 M |
| FISV | Fiserv Inc | 14.811 | 28.85 B | 0.1484 | 1.01 | 4.29 M |
| INSM | Insmed Inc | 3.69 | 28.73 B | 0.17 | 4.83 | 77.04 K |
| LPLA | Lpl Financial Hld | 26.2443 | 28.72 B | 0.2316 | 0.89 | 321.5 K |
| CINF | Cincinnati Financial | 20.7439 | 27.7 B | 0.358 | 1.76 | 960.8 K |
| CTSH | Cognizant Tech Sol | 30.5857 | 26.91 B | 0.4058 | 1.34 | 3.96 M |
| CPRT | Copart Inc | 3.03 | 26.86 B | 0.02 | 0.66 | 2.83 M |
| TSEM | Tower Semiconductor | 10.35 | 26.74 B | 0.30 | 2.99 | 35.35 K |
| SATS | Echostar Corp | 15.5519 | 26.67 B | 0.4593 | 3.04 | 257.02 K |
| FSLR | First Solar Inc | 42.99 | 26.23 B | 2.99 | 7.48 | 4.32 M |
| FCNCA | First Citizens Bancs | 172.471 | 25.93 B | 1.7721 | 1.04 | 4.5 K |
| JBHT | J B Hunt Transport | 42.0611 | 25.2 B | 0.3754 | 0.9 | 845.49 K |
| PFG | Principal Financial Group Inc | 16.3753 | 24.93 B | 0.2204 | 1.36 | 2.97 M |
| DLTR | Dollar Tree Inc | 42.76 | 24.92 B | 0.78 | 1.86 | 2.82 M |
| VRSK | Verisk Analytics Inc | 38.1048 | 24.86 B | 0.6483 | 1.73 | 509.4 K |
| TROW | T Rowe Price Group | 35.9947 | 24.34 B | 0.6387 | 1.81 | 1.92 M |
| INCY | Incyte Corp | 17.57 | 23.65 B | 0.62 | 3.66 | 2.11 M |
| EXPD | Expeditors Intl | 36.0039 | 23.35 B | 0.5904 | 1.67 | 1.2 M |
| FFIV | F5 Networks Inc | 108.46 | 23.31 B | 2.15 | 2.02 | 2.65 M |
| ULTA | Ulta Beauty Inc | 74.9118 | 23.16 B | 1.6021 | 2.19 | 816.4 K |
| UTHR | United Therapeutic | 48.29 | 22.62 B | 0.93 | 1.96 | 1.1 M |
| WWD | Woodward Inc | 39.9301 | 21.79 B | 0.3172 | 0.8 | 594.94 K |
| ENTG | Entegris Inc | 9.3257 | 21.73 B | 0.7564 | 8.83 | 3.32 M |
| MKSI | Mks Instruments Inc | 24.8394 | 19.68 B | 0.3778 | 1.54 | 354.1 K |
| SBAC | SBA Communications | 41.3387 | 19.37 B | 0.4587 | 1.12 | 987.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8677 | 2.17 T | 0.264 | 2.75 | 14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.92 | 1.13 T | 0.95 | 1.22 | 4.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118215.00 | 1.13 T | 1265.00 | 1.08 | 633 |
| JPM | JP Morgan Chase & Company | 25.0362 | 954.71 B | 1.1169 | 4.67 | 55.5 M |
| V | Visa Inc | 23.4223 | 704.54 B | 0.2821 | 1.22 | 11.75 M |
| XOM | Exxon Mobil Corporation | 53.8557 | 641.8 B | 0.4734 | 0.89 | 16.75 M |
| MA | Mastercard Inc | 32.5223 | 508.9 B | 0.5916 | 1.85 | 12.44 M |
| BAC | Bank of America Corporation | 5.2844 | 447.09 B | 0.2487 | 4.94 | 302.5 M |
| ORCL | Oracle Corporation | 23.7115 | 412.63 B | 0.569 | 2.46 | 35.34 M |
| CAT | Caterpillar Inc | 73.0952 | 394.71 B | 0.9465 | 1.31 | 6.8 M |
| GE | General Electric Company | 70.1118 | 391.34 B | 1.0322 | 1.49 | 11.04 M |
| UNH | Unitedhealth Group Inc | 43.1533 | 366.86 B | 0.296 | 0.69 | 8.39 M |
| HSBC | HSBC Holdings Plc ADR | 18.9861 | 351.74 B | 0.3171 | 1.7 | 1.85 M |
| HD | Home Depot | 32.3107 | 348.51 B | 0.8207 | 2.61 | 13.15 M |
| MS | Morgan Stanley | 12.3379 | 337.14 B | 0.7823 | 6.77 | 37.2 M |
| GS | Goldman Sachs Group | 79.9841 | 304.62 B | 5.0839 | 6.79 | 17.96 M |
| RTX | Raytheon Technologies | 35.2489 | 300.65 B | 0.2544 | 0.73 | 5.98 M |
| NVS | Novartis Ag ADR | 29.8087 | 294.25 B | 0.5969 | 2.04 | 4.23 M |
| RY | Royal Bank of Canada | 29.6453 | 293.84 B | 0.5251 | 1.8 | 657.4 K |
| WFC | Wells Fargo & Company | 20.2226 | 268.04 B | 0.2741 | 1.37 | 42.45 M |
| BML-PG | Bank of America Corporation | 8.1358 | 255.28 B | 0.0739 | 0.92 | 13.29 K |
| BAC-PL | Bank of America Corporation | 363.6172 | 250.02 B | 1.9705 | 0.54 | 10.05 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.35 | 248.37 B | 0.71 | 1.02 | 2.03 M |
| SAP | SAP Ag ADR | 43.9996 | 235.15 B | 1.1019 | 2.57 | 2.36 M |
| BML-PL | Bank of America Corporation | 7.9375 | 234.2 B | 0.076 | 0.97 | 23.67 K |
| AXP | American Express Company | 41.5375 | 233.77 B | 0.2793 | 0.68 | 7.3 M |
| C | Citigroup Inc | 21.3458 | 228.24 B | 0.5956 | 2.87 | 77.55 M |
| BHP | BHP Billiton Ltd ADR | 30.1584 | 223.3 B | 0.7817 | 2.66 | 4.05 M |
| BML-PJ | Bank of America Corporation | 8.1529 | 222.73 B | 0.0538 | 0.66 | 11.81 K |
| IBM | International Business Machines | 102.6737 | 219.4 B | 0.6068 | 0.59 | 4.81 M |
| TMO | Thermo Fisher Scientific Inc | 48.43 | 215.55 B | 1.2583 | 2.67 | 4.36 M |
| SAN | Banco Santander ADR | 3.2162 | 210.22 B | 0.0221 | 0.69 | 5.04 M |
| APH | Amphenol Corp | 5.8796 | 209.89 B | 0.5807 | 10.96 | 37.03 M |
| NVO | Novo Nordisk A/S ADR | 19.7585 | 203.55 B | 0.3045 | 1.57 | 436.52 K |
| MCD | McDonald's Corporation | 69.4106 | 196.28 B | 0.6903 | 1 | 4.84 M |
| TTE | Totalenergies Se ADR | 15.9694 | 191.79 B | 0.204 | 1.29 | 2.93 M |
| DIS | Walt Disney Company | 34.1325 | 181.78 B | 0.4724 | 1.4 | 9.59 M |
| TJX | TJX Companies | 13.8572 | 179.03 B | 0.1803 | 1.32 | 9.76 M |
| NEE | Nextera Energy | 10.882 | 176.44 B | 0.0641 | 0.59 | 7.08 M |
| ETN | Eaton Corp | 33.8728 | 174.03 B | 0.3358 | 1 | 3.49 M |
| DE | Deere & Company | 65.7521 | 165.97 B | 0.999 | 1.54 | 3.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3036 | 163.47 B | 0.034 | 1.04 | 206.3 K |
| BX | Blackstone Inc | 7.2937 | 163.11 B | 0.0378 | 0.52 | 1.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.6783 | 162.42 B | 0.9191 | 2.01 | 840.3 K |
| RIO | Rio Tinto Plc ADR | 22.47 | 162.06 B | 0.6009 | 2.75 | 3.57 M |
| SCCO | Southern Copper Corp | 20.298 | 161.05 B | 0.7546 | 3.86 | 5.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8095 | 156.19 B | 0.0366 | 0.97 | 605 K |
| CRM | Salesforce.com Inc | 26.5354 | 152.96 B | 1.0496 | 4.12 | 11.43 M |
| COP | ConocoPhillips | 33.647 | 142.25 B | 0.3294 | 0.99 | 9.5 M |
| DHR | Danaher Corp | 20.7427 | 141.54 B | 0.3016 | 1.48 | 4.12 M |
| UL | Unilever Plc ADR | 22.8973 | 137.85 B | 0.2862 | 1.27 | 712.8 K |
| COF | Capital One Financial Corp | 38.5453 | 136.9 B | 0.2511 | 0.66 | 4.48 M |
| GLW | Corning Inc | 9.9192 | 135.28 B | 0.0903 | 0.92 | 17.59 M |
| PH | Parker-Hannifin Corp | 66.8327 | 134.89 B | 1.2493 | 1.9 | 1.39 M |
| LMT | Lockheed Martin Corp | 53.8496 | 134.38 B | 0.4189 | 0.78 | 1.16 M |
| PLD | Prologis Inc | 20.0435 | 130.38 B | 0.1239 | 0.62 | 4.06 M |
| BMO | Bank of Montreal | 31.3629 | 126.65 B | 0.3348 | 1.08 | 499.4 K |
| PGR | Progressive Corp | 12.3663 | 125.37 B | 0.137 | 1.12 | 4.79 M |
| CVS | CVS Corp | 29.6517 | 122.77 B | 0.3852 | 1.32 | 8.67 M |
| LOW | Lowe's Companies | 21.2285 | 122.52 B | 0.5102 | 2.46 | 19.21 M |
| HDB | Hdfc Bank Ltd ADR | 5.7455 | 122.02 B | 0.1682 | 3.02 | 3.98 M |
| SPGI | S&P Global Inc | 37.2229 | 119.95 B | 0.5255 | 1.43 | 1.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.8768 | 119.35 B | 0.2679 | 3.52 | 23.56 M |
| ENB | Enbridge Inc | 17.1715 | 112.9 B | 0.1334 | 0.78 | 617.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8233 | 112.83 B | 0.401 | 2.78 | 8.07 M |
| IBN | Icici Bank Ltd ADR | 4.8329 | 109.3 B | 0.0527 | 1.1 | 14.18 M |
| BP | BP Plc ADR | 19.9461 | 108.74 B | 0.1432 | 0.72 | 5.6 M |
| BNS | Bank of Nova Scotia | 25.945 | 108.29 B | 0.5332 | 2.1 | 375.1 K |
| CM | Canadian Imperial Bank of Commerce | 16.59 | 108.11 B | 0.1181 | 0.72 | 308.8 K |
| TT | Trane Technologies Plc | 17.0439 | 105.81 B | 0.4083 | 2.45 | 6.76 M |
| SO | Southern Company | 24.7034 | 104.73 B | 0.1413 | 0.58 | 3.61 M |
| ACN | Accenture Plc | 41.8756 | 104.71 B | 1.1126 | 2.73 | 6.06 M |
| GD | General Dynamics Corp | 51.8489 | 104.63 B | 0.4633 | 0.9 | 1.78 M |
| GSK | Glaxosmithkline Plc ADR | 22.3315 | 104.54 B | 0.4613 | 2.11 | 2.35 M |
| ING | ING Groep N.V. ADR | 4.7381 | 102.35 B | 0.2958 | 6.66 | 7.61 M |
| USB | U.S. Bancorp | 18.2394 | 99.4 B | 0.1945 | 1.08 | 18.63 M |
| EQNR | Equinor ASA ADR | 12.2119 | 98.26 B | 0.1551 | 1.29 | 1.56 M |
| BN | Brookfield Corporation | 4.9107 | 98.23 B | 0.1555 | 3.27 | 6.58 M |
| FCX | Freeport-Mcmoran Inc | 33.7649 | 98.01 B | 1.063 | 3.25 | 25.68 M |
| BCS | Barclays Plc ADR | 7.5406 | 95.16 B | 0.2465 | 3.38 | 4.57 M |
| CNQ | Canadian Natural Resources | 10.455 | 94.8 B | 0.3056 | 3.01 | 7.88 M |
| JCI | Johnson Controls Intl | 12.6436 | 94.29 B | 0.0775 | 0.62 | 2.37 M |
| MMM | 3M Company | 46.1289 | 94.25 B | 0.4555 | 1 | 4.45 M |
| WM | Waste Management | 24.1841 | 91.96 B | 0.1292 | 0.54 | 3.11 M |
| HCA | Hca Holdings Inc | 17.8755 | 90.71 B | 0.1768 | 1 | 2.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.145 | 90.16 B | 0.1057 | 3.48 | 29.83 M |
| VLO | Valero Energy Corp | 13.1656 | 89.97 B | 0.5827 | 4.63 | 17.26 M |
| SHW | Sherwin-Williams Company | 27.894 | 89.63 B | 0.2407 | 0.87 | 2.88 M |
| CMI | Cummins Inc | 70.8909 | 88.86 B | 1.4483 | 2.09 | 1.99 M |
| EMR | Emerson Electric Company | 33.8527 | 87.89 B | 0.5165 | 1.55 | 4.43 M |
| WMB | Williams Companies | 13.7153 | 87.76 B | 0.2927 | 2.18 | 11.8 M |
| UPS | United Parcel Service | 45.7527 | 87.72 B | 0.4457 | 0.98 | 4.58 M |
| MPC | Marathon Petroleum Corp | 11.7817 | 87.36 B | 0.6379 | 5.72 | 7.98 M |
| RCL | Royal Caribbean Cruises Ltd | 22.9187 | 85.97 B | 0.5879 | 2.63 | 3.85 M |
| ICE | Intercontinental Exchange | 19.5843 | 84.69 B | 0.4438 | 2.32 | 5.61 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9293 | 83.97 B | 0.3185 | 1.15 | 1.73 M |
| MCO | Moody's Corp | 30.3688 | 82.64 B | 0.1965 | 0.65 | 2 M |
| EPD | Enterprise Products Partners LP | 9.4203 | 82.32 B | 0.0707 | 0.76 | 2.06 M |
| NOC | Northrop Grumman Corp | 46.0962 | 80.64 B | 0.4137 | 0.91 | 1.29 M |
| CP | Canadian Pacific Railway | 12.4366 | 80.12 B | 0.2766 | 2.27 | 5.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.2677 | 1.7559 | 50 | 40 | |
| IVQ | Invesque Inc CAD | 6.5646 | 2.1882 | 50 | 40 | |
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 595 | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 1.20 | 28.57 | 15.22 K | |
| TLG | Troilus Gold Corp | 5.60 | 0.80 | 16.67 | 15 | |
| MARI | Marimaca Copper Corp | 8.75 | 1.00 | 12.9 | 1.68 K | |
| PGIC | Premium Global Income Split Corp | 12.5338 | 0.9115 | 7.84 | 325 | |
| FTT | Finning Intl | 17.5073 | 1.1404 | 6.97 | 1.53 M | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 72 | |
| BCT | Briacell Therapeutics Corp | 77.2524 | 4.8283 | 6.67 | 118 | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | 0.44 | 6.61 | 117.8 K | |
| TXP | Touchstone Exploration Inc | 26.10 | 1.56 | 6.36 | 398.97 K | |
| GSY | Goeasy Ltd | 3.7306 | 0.2172 | 6.18 | 5.23 K | |
| GTE | Gran Tierra Energy Inc | 51.60 | 2.80 | 5.74 | 167.95 K | |
| HBP | Helix Biopharm | 9.50 | 0.50 | 5.56 | 4.34 K | |
| PNP | Pinetree Capital Ltd | 354.00 | 18.00 | 5.36 | 2.19 K | |
| LUN | Lundin Mining Corp | 3.9579 | 0.1963 | 5.22 | 6.32 M | |
| VGZ | Vista Gold Corp | 3.43 | 0.17 | 5.21 | 37.3 K | |
| BBD-B | Bombardier Inc Series B | 104.2438 | 4.8648 | 4.9 | 242.38 K | |
| CCO | Cameco Corp | 19.3057 | 0.843 | 4.57 | 2.16 M | |
| BBD-A | Bombardier Inc | 114.75 | 5.00 | 4.56 | 16.19 K | |
| CHR | Chorus Aviation Inc | 19.63 | 0.8485 | 4.52 | 386.62 K | |
| CIGI | Colliers International Group Inc | 16.2125 | 0.6793 | 4.37 | 120.17 K | |
| WPRT | Westport Fuel Systems Inc | 354.70 | 14.50 | 4.26 | 10.49 K | |
| ENGH | Enghouse Systems Ltd | 5.0059 | 0.2039 | 4.25 | 35.74 K | |
| AGI | Alamos Gold Inc Cls A | 14.8845 | 0.5689 | 3.97 | 523.8 K | |
| PTM | Platinum Group Metals Ltd | 107.00 | 4.00 | 3.88 | 660 | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5968 | 0.3952 | 3.87 | 56.08 K | |
| FM | First Quantum Minerals Ltd | 23.5914 | 0.865 | 3.81 | 2.13 M | |
| TOU | Tourmaline Oil Corp | 14.7525 | 0.5323 | 3.74 | 1.28 M | |
| CS | Capstone Mining Corp | 3.19 | 0.11 | 3.57 | 2.87 M | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 6.32 K | |
| ADN | Acadian Timber Corp | 4.3135 | 0.1471 | 3.53 | 10.27 K | |
| DCM | Data Communications Mgmt Corp | 297.9125 | 10.1417 | 3.52 | 1.44 K | |
| PD | Precision Drilling Corp | 196.60 | 6.60 | 3.47 | 1.93 M | |
| DSG | Descartes Sys | 7.70 | 0.25 | 3.36 | 58.93 K | |
| MX | Methanex Corp | 20.5537 | 0.6664 | 3.35 | 1.14 M | |
| TFII | Tfi International Inc | 11.8222 | 0.3694 | 3.23 | 380.06 K | |
| CJT | Cargojet Inc | 6.6579 | 0.2064 | 3.2 | 7.05 K | |
| TECK-A | Teck Resources Limited | 32.9161 | 0.9535 | 2.98 | 920 | |
| MG | Magna International Inc | 12.8137 | 0.3701 | 2.97 | 3.57 M | |
| JAG | Jaguar Mining Inc | 6084.27 | 173.1294 | 2.93 | 489.27 K | |
| HBM | Hudbay Minerals Inc | 10.3179 | 0.2814 | 2.8 | 508.6 K | |
| RCI-A | Rogers Communications Inc | 24.1638 | 0.6361 | 2.7 | 3.1 K | |
| TECK-B | Teck Resources Limited | 31.5394 | 0.8247 | 2.69 | 2.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0312 | 0.2874 | 2.68 | 6.85 M | |
| BN | Brookfield Corporation | 5.5987 | 0.1442 | 2.64 | 3.63 M | |
| BDI | Black Diamond Group Ltd | 13.2755 | 0.3408 | 2.63 | 70.03 K | |
| SAP | Saputo Inc | 15.0595 | 0.3797 | 2.59 | 1.35 M | |
| WJX | Wajax Corp | 18.9183 | 0.4677 | 2.53 | 42.45 K | |
| PHX | Phx Energy Services Corp | 5.0344 | 0.1243 | 2.53 | 14.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7627 | 0.1669 | 2.53 | 1.35 K | |
| ATRL | Atkinsrealis Group Inc | 46.7333 | 1.1452 | 2.51 | 447.98 K | |
| TRZ | Transat At Inc | 7.10 | 0.17 | 2.45 | 14.69 K | |
| CGY | Calian Group Ltd | 11.3109 | 0.2679 | 2.43 | 5.06 K | |
| CSU | Constellation Software Inc | 68.4154 | 1.5956 | 2.39 | 25.94 K | |
| FFH | Fairfax Financial Holdings Ltd | 326.3116 | 7.5922 | 2.38 | 33.12 K | |
| ACX | Act Energy Technologies Ltd | 6.1734 | 0.1415 | 2.35 | 26.69 K | |
| GIB-A | CGI Inc | 19.0659 | 0.436 | 2.34 | 437.81 K | |
| SSRM | Ssr Mining Inc | 14.7296 | 0.3352 | 2.33 | 134.2 K | |
| ARX | Arc Resources Ltd | 13.0205 | 0.2786 | 2.19 | 1.23 M | |
| SU | Suncor Energy Inc | 20.7491 | 0.4402 | 2.17 | 6.16 M | |
| KEI | Kolibri Global Energy Inc | 19.10 | 0.40 | 2.14 | 10.37 K | |
| NOA | North American Construction Group Ltd | 5.5706 | 0.1146 | 2.1 | 7.5 K | |
| S | Sherritt Intl Rv | 5.8097 | 0.1188 | 2.09 | 868.62 K | |
| MRE | Martinrea International Inc | 6.844 | 0.1388 | 2.07 | 624.74 K | |
| ONEX | Onex Corp | 32.1197 | 0.6514 | 2.07 | 138.48 K | |
| MSV | Minco Silver Corp | 3.02 | 0.06 | 2.03 | 44.1 K | |
| MRC | Morguard Corp | 75.7074 | 1.4953 | 2.01 | 4.15 K | |
| CGI | CDN General Inv | 10.139 | 0.1978 | 1.99 | 11.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.5742 | 0.2396 | 1.94 | 6.64 M | |
| ATH | Athabasca Oil Corp | 11.57 | 0.22 | 1.94 | 1.88 M | |
| LNR | Linamar Corp | 13.8623 | 0.2573 | 1.89 | 59.78 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0194 | 0.1277 | 1.85 | 4.48 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0789 | 0.0742 | 1.85 | 1.18 M | |
| III | Imperial Metals Corp | 13.24 | 0.24 | 1.85 | 56.74 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6933 | 0.0822 | 1.78 | 2.7 K | |
| HLF | High Liner | 5.5788 | 0.0972 | 1.77 | 12.2 K | |
| ELR | Eastern Platinum Ltd | 5.90 | 0.10 | 1.72 | 836.35 K | |
| GIL | Gildan Activewear Inc | 8.7701 | 0.1473 | 1.71 | 814.4 K | |
| OGC | Oceanagold Corp | 6.5564 | 0.1097 | 1.7 | 70.63 K | |
| IAG | IA Financial Corp Inc | 16.6982 | 0.2773 | 1.69 | 244 K | |
| WFG | West Fraser Timber CO Ltd | 19.5503 | 0.3205 | 1.67 | 78.8 K | |
| WPK | Winpak Ltd | 9.3974 | 0.1528 | 1.65 | 3.8 K | |
| OTEX | Open Text Corp | 9.6232 | 0.1554 | 1.64 | 656.4 K | |
| CG | Centerra Gold Inc | 7.7855 | 0.1221 | 1.59 | 220.1 K | |
| TKO | Taseko Mines Ltd | 3.20 | 0.05 | 1.59 | 211.9 K | |
| L | Loblaw CO | 5.5482 | 0.0855 | 1.57 | 4.23 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9819 | 0.0613 | 1.56 | 2.7 K | |
| TXG | Torex Gold Resources Inc | 19.8146 | 0.2987 | 1.53 | 626.45 K | |
| MRU | Metro Inc | 13.9983 | 0.2102 | 1.52 | 989.84 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3463 | 0.064 | 1.49 | 211.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8319 | 0.2008 | 1.47 | 25.27 K | |
| BNS | Bank of Nova Scotia | 26.1994 | 0.3739 | 1.45 | 2.49 M | |
| K | Kinross Gold Corp | 9.245 | 0.1316 | 1.44 | 14.15 M | |
| RCI-B | Rogers Communications Inc | 22.8311 | 0.3236 | 1.44 | 1.23 M | |
| BU | Burcon Nutrascience Corp | 106.6998 | 1.4889 | 1.42 | 320 | |
| CVE | Cenovus Energy Inc | 25.3082 | 0.3489 | 1.4 | 2.1 M | |
| WCN | Waste Connections Inc | 23.9246 | 0.3292 | 1.4 | 225.85 K | |
| RUS | Russel Metals | 10.6944 | 0.1467 | 1.39 | 270.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.7683 | 51.61 B | 1.1398 | 3.29 | 110.8 K |
| CSCCF | Capstone Copper Corp. | 3.14 | 8.17 B | 0.113 | 3.73 | 15.27 K |
| LNWO | Light & Wonder, Inc. | 11.63 | 6.52 B | 0.28 | 2.47 | 582.2 K |
| OILSF | Saturn Oil & Gas Inc | 4.89 | 666.5 M | 0.99 | 25.38 | 2.75 K |
| GAMI | GAMCO Investors Inc | 19.0638 | 549.17 M | 0.457 | 2.46 | 17.27 K |
| HEWA | Healthwarehouse.Com | 6.05 | 6.83 M | 0.05 | 0.83 | 4.61 K |
| ERHE | ERHC Energy Inc | 8.20 | 863.83 K | 0.10 | 1.23 | 1.1 M |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | 1.00 | 18.18 | 48 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 67.2 K | 0.25 | 6.25 | 22.41 M |
| REDFY | Rediff.com India Limited | 8.51 | 36.2 K | 0.07 | 0.83 | 337.88 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 0.50 | 4.17 | 1.78 K |
| ESNC | EnSync Inc | 4.00 | 6.81 K | 0.075 | 1.91 | 18.76 K |
| CGIP | Celadon Group Inc | 13.0187 | 5.66 K | 0.1941 | 1.51 | 112.41 K |
| HDYNQ | Hyperdynamics Corporation | 22.96 | 3.56 K | 0.48 | 2.14 | 207.61 K |
| RITT | RiT Technologies Ltd | 3.40 | 1.55 K | 0.02 | 0.59 | 25.86 K |
| SPDC | Speed Commerce Inc | 23.36 | 603 | 0.48 | 2.1 | 2.4 K |
| CALIQ | China Auto Logistics Inc. | 5.52 | 484 | 0.03 | 0.55 | 2.48 K |
| YVRLF | Liquid Media Group Ltd. | 66.80 | 482 | 2.80 | 4.38 | 648 |
| CBGI | The CannaBusiness Group Inc | 73.3333 | 46.60 | 174.31 | 2 K | |
| ONCI | On4 Communications Inc | 9922.50 | 3300.75 | 49.85 | 78 | |
| ANDI | Andiamo Corporation | 10.50 | 2.80 | 36.36 | 4.08 K | |
| TREVQ | Trevali Mining Corporation | 11.20 | 0.90 | 8.74 | 360 | |
| HMNY | Helios and Matheson Analytics Inc | 493.2334 | 38.3094 | 8.42 | 2 | |
| SOGFF | Strategic Oil & Gas Ltd | 18.20 | 1.24 | 7.31 | 750 | |
| NKRSF | Niko Resources Ltd | 48.7655 | 1.9904 | 4.26 | 4.75 K | |
| CYRNQ | CYRNQ | 67.80 | 1.00 | 1.5 | 394 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JHC | Jinhua Capital Corporation | 6.00 | 2.40 | 66.67 | 412 | |
| TIG | Triumph Gold Corp | 28.00 | 7.00 | 33.33 | 10.72 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 42 | |
| LMS | Less Mess Storage Inc. | 4.00 | 0.80 | 25 | 62 | |
| MVI-H | Monitor Ventures Inc | 21.00 | 3.75 | 21.74 | 18.19 K | |
| GCOM | Green Shift Commodities Ltd. | 13.80 | 2.20 | 18.97 | 60.84 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 560 | |
| PUMA | Puma Exploration Inc | 32.00 | 4.00 | 14.29 | 68 K | |
| BSK | Blue Sky Uranium Corp | 8.00 | 1.00 | 14.29 | 10.69 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 1.69 K | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 29 | |
| MXL-H | MX Gold Corp | 5.00 | 0.60 | 13.64 | 150 | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 591 | |
| AZR | Azarga Metals Corp | 47.50 | 5.00 | 11.76 | 727.15 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 166 | |
| OGW | Ongwe Minerals Inc. | 27.84 | 2.72 | 10.83 | 4.15 K | |
| MN | Manganese X Energy Corp | 11.00 | 1.00 | 10 | 762.5 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 975 | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 852 | |
| BTR | Bonterra Resources Inc | 38.00 | 3.00 | 8.57 | 1.04 K | |
| MRZ | Mirasol Resources Ltd | 3.91 | 0.30 | 8.31 | 57.8 K | |
| BVA | Bravada Gold Corporation | 5.60 | 0.40 | 7.69 | 470 | |
| MUR | Murchison Minerals Ltd | 3.50 | 0.25 | 7.69 | 60 | |
| AAN | Aton Resources Inc | 4.00 | 0.25 | 6.67 | 200 | |
| TIE | Coloured Ties Capital Inc. | 24.20 | 1.4882 | 6.55 | 102.9 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.4662 | 6.45 | 16.13 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 607 | |
| SGQ | SouthGobi Resources Ltd | 6.21 | 0.36 | 6.15 | 72.6 K | |
| BQE | BQE Water Inc | 20.00 | 1.00 | 5.26 | 42.5 K | |
| VLC | Velocity Minerals Ltd | 4.20 | 0.20 | 5 | 1.05 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 42.1 K | |
| NIM | Nicola Mining Inc | 22.00 | 1.00 | 4.76 | 555 | |
| WVM | West Vault Mining Inc | 9.60 | 0.40 | 4.35 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 301.00 | 12.00 | 4.15 | 662 | |
| LQWD | LQwD FinTech Corp | 18.20 | 0.70 | 4 | 199 | |
| BARU | Baru Gold Corp | 5.30 | 0.20 | 3.92 | 596 | |
| KEEK | Personas Social Incorporated | 810.00 | 30.00 | 3.85 | 61 | |
| JSPX | JasperX Technologies Inc. | 28.00 | 1.00 | 3.7 | 1.3 K | |
| EW | East West Petroleum Corp | 3.234 | 0.1155 | 3.7 | 21.64 K | |
| SGN | Scorpio Gold Corporation | 16.56 | 0.54 | 3.37 | 2.12 K | |
| UGD | Unigold Inc | 3.20 | 0.10 | 3.23 | 143.35 K | |
| MMG | Metallic Minerals Corp | 3.20 | 0.10 | 3.23 | 3.9 K | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 5.12 K | |
| OYL | CGX Energy Inc | 13.10 | 0.40 | 3.15 | 754.05 K | |
| AXL | Arrow Exploration Corp | 112.8205 | 3.4188 | 3.12 | 170.5 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.27 | 2.94 | 32.45 K | |
| CWV | Crown Point Energy Inc | 6.5912 | 0.1831 | 2.86 | 101.1 K | |
| AGX | Silver X Mining Corp | 14.80 | 0.40 | 2.78 | 3.69 K | |
| SKYG | Sky Gold Corp | 645.0001 | 15.00 | 2.38 | 99 | |
| CMO-H | Cliffmont Resources Ltd | 17.40 | 0.40 | 2.35 | 5.75 K | |
| NZ | New Zealand Energy Corp | 13.30 | 0.30 | 2.31 | 32.45 K | |
| ANDC | Andina Copper Corporation | 28.125 | 0.625 | 2.27 | 1.1 K | |
| CKG | Chesapeake Gold Corp | 9.96 | 0.22 | 2.26 | 18.85 K | |
| HSTR | Heliostar Metals Ltd | 7.65 | 0.15 | 2 | 7.33 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.24 | 2 | 1.18 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 6.44 K | |
| CTN | Centurion Minerals Ltd | 139.1997 | 2.40 | 1.75 | 112 | |
| APGO | Apollo Gold & Silver Corp | 480.00 | 8.00 | 1.69 | 3 | |
| REX | Orex Minerals Inc | 6.60 | 0.10 | 1.54 | 10 K | |
| CTA | Centaurus Energy Inc | 500.00 | 5.00 | 1.01 | 2.23 K |