Gainer Valuations for 20 January 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 20 January 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 10.4455 62.18 B 0.2198 2.15 5.02 M 52.45 M
IMO Imperial Oil Ltd 34.5543 59.8 B 0.6385 1.88 324.1 K 11.2 M
CQP Cheniere Energy Partners LP 8.3367 29.91 B 0.191 2.34 241.68 K 2.01 M
GSAT Globalstar 8.70 11.15 B 0.15 1.75 8.41 K 73.19 K
SIM Grupo Simec S.A. DE C.V. ADR 7.1195 3.74 B 0.1213 1.73 9.54 K 67.94 K
UEC Uranium Energy 3.85 3.58 B 0.05 1.32 360.44 K 1.39 M
NHC National Healthcare Corp 29.6283 3.3 B 0.1915 0.65 25.2 K 746.63 K
PRK Park National Corp 38.6195 3.23 B 0.2564 0.67 64.7 K 2.5 M
NG Novagold Resources Inc 8.3445 2.65 B 0.1989 2.44 4.35 M 36.31 M
TGB Taseko Mines Ltd 3.25 2.64 B 0.03 0.93 433.74 K 1.41 M
SVM Silvercorp Metals Inc 6.2796 2.04 B 0.1132 1.84 1.26 M 7.89 M
TMP Tompkinstrustco 25.7052 1.44 B 0.1332 0.52 26.4 K 678.62 K
REPX Riley Exploration Permian Inc 74.683 947.46 M 0.6374 0.86 516 38.54 K
GAU Galiano Gold Inc 3.93 627.82 M 0.02 0.51 109.1 K 428.76 K
GORO Gold Resource Corp 17.545 567.93 M 0.6258 3.7 142.73 K 2.5 M
CIX Compx International Inc 8.4646 535.93 M 0.0722 0.86 238 2.01 K
THM International Tower Hill Mines Ltd 4.55 413.24 M 0.16 3.64 237.93 K 1.08 M
VGZ Vista Gold Corp 3.44 392.71 M 0.09 2.69 285.82 K 983.24 K
VKI Invesco Advantage Muni Income Trust II 5.4454 380.82 M 0.0513 0.95 81 K 441.08 K
NBH Neuberger Berman Intermediate Fund Inc 7.3702 272.35 M 0.1113 1.53 58.6 K 431.89 K
GENC Gencor Industries IN 4.70 254.9 M 0.1205 2.63 26.67 K 125.34 K
PLX Protalix Biotherapeutics 59.10 252.19 M 0.50 0.85 10.59 K 625.99 K
PED Pedevco Corp 940.80 181.04 M 537.60 133.33 3 2.82 K
NEN New England Realty Associates 16.6542 159.52 M 0.6598 4.13 700 11.66 K
EPM Evolution Petroleum Corp 4.3919 138.19 M 0.1563 3.69 105 K 461.15 K
PLG Platinum Group Metals Ltd 107.00 136.84 M 4.00 3.88 803 85.92 K
BDL Flanigan's Enterprises 5.8069 121.75 M 0.2581 4.65 1.85 K 10.76 K
STXS Stereotaxis Inc 7.6952 90.18 M 0.1708 2.27 11.54 K 88.84 K
CVU CPI Aerostructures 13.88 61.35 M 0.46 3.43 11.91 K 165.26 K
IBIO Ibio Inc 4200.00 52.9 M 600.00 16.67 21 88.2 K
DXR Daxor Corp 8.4943 49.74 M 0.0472 0.56 100 849.43
FSP Franklin Street Properties 4.5574 43.73 M 0.1489 3.38 331 K 1.51 M
XTNT Xtant Medical Holdings Inc 340.7998 38.91 M 13.1999 4.03 1.36 K 464.85 K
TOON Kartoon Studios Inc 554.9994 31.33 M 15.00 2.78 1 555
REED Reed's, Inc. 489.6667 21.11 M 14.2062 2.99 76 37.21 K
AWX Avalon Holdings Corp 3.49 10.92 M 0.16 4.8 9.3 K 32.46 K
TOVX Theriva Biologics Inc 19075.00 7.38 M 1750.00 10.1 120 2.29 M
INUV Inuvo Inc 10.20 6.51 M 2.00 24.39 2.8 K 28.56 K
PLAG Planet Green Holdings Corp 377.50 5.33 M 2.50 0.67 130 49.08 K
AUMN Golden Minerals Company 219.75 3.73 M 12.75 6.16 14.43 K 3.17 M
AMBO Ambow Education Holding Ltd ADR 2145.00 3.72 M 30.00 1.42 110 235.95 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 12.30 0.90 7.89 749 9.21 K
LINE Linear Minerals Corp. 296.40 12.35 4.35 117 34.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 31.675 1.07 B 1.166 3.82 42.78 K 1.36 M
RU Rubber 297.90 9.40 3.26 10 2.98 K
GC Gold 1663.70 9.60 0.58 8 13.31 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 23.1922 3.87 T 1.2412 5.65 165.9 M 3.85 B
WMT Walmart Inc. 15.2268 1 T 0.0999 0.66 31.14 M 474.11 M
AMD Advanced Micro Devices 6.42 906.8 B 0.20 3.22 28.71 M 184.29 M
ASML ASML Holding N.V. ADR 41.2319 591.39 B 0.7541 1.86 2.59 M 106.9 M
CSCO Cisco Systems Inc 13.0087 397.26 B 0.0849 0.66 42.05 M 546.97 M
INTC Intel Corp 18.2328 332.19 B 0.5184 2.93 101.28 M 1.85 B
AMAT Applied Materials 10.0652 313.53 B 0.1291 1.3 19.71 M 198.42 M
AMGN Amgen Inc 47.5471 253.21 B 0.2939 0.62 6.84 M 325.18 M
KLAC K L A-Tencor Corp 30.6662 209.79 B 0.2799 0.92 4.63 M 141.92 M
PEP Pepsico Inc 43.2707 196.15 B 0.2416 0.56 5.54 M 239.67 M
IBKR Interactive Brokers 3.8797 140.55 B 0.0772 2.03 7.9 M 30.64 M
STX Seagate Technology 10.7144 126.65 B 0.0964 0.91 11.93 M 127.81 M
WDC Western Digital Cp 20.8257 117.28 B 0.4207 2.06 6.19 M 128.88 M
CME CME Group Inc 25.868 113.06 B 0.2513 0.98 2.56 M 66.2 M
MAR Marriot International 29.9731 110.52 B 0.1548 0.52 3.11 M 93.3 M
EQIX Equinix Inc 85.8275 105.73 B 1.8626 2.22 1.26 M 108.18 M
FTNT Fortinet Inc 4.55 94.12 B 0.048 1.07 11.49 M 52.29 M
ADBE Adobe Systems Inc 30.50 92.47 B 0.26 0.86 4.09 M 124.78 M
MNST Monster Beverage Cp 8.71 88.94 B 0.2967 3.53 13.72 M 119.49 M
CMCSA Comcast Corporation 8.8114 88.85 B 0.0676 0.77 32.64 M 287.58 M
SNPS Synopsys Inc 29.20 88.56 B 0.38 1.32 1.07 M 31.12 M
NTES Netease Inc ADR 7.4842 78.2 B 0.3896 5.49 5.52 M 41.29 M
ROST Ross Stores Inc 22.3972 77.39 B 0.1739 0.78 4.73 M 105.84 M
MPWR Monolithic Power Sys 15.0292 72.11 B 0.7177 5.01 401.9 K 6.04 M
NXPI Nxp Semiconductors 18.1764 67.93 B 1.167 6.86 2.05 M 37.2 M
NDAQ Nasdaq Inc 6.6437 61.31 B 0.0525 0.8 4.17 M 27.73 M
EBAY Ebay Inc 11.9198 53.86 B 0.1568 1.33 31.01 M 369.65 M
KDP Keurig Dr Pepper Inc 4.2352 52.06 B 0.0383 0.91 2.39 M 10.1 M
MSTR Strategy 11.521 51.79 B 0.431 3.89 2.39 M 27.55 M
BKR Baker Hughes A Ge Co. Cl A 25.2529 49.07 B 0.2614 1.05 7.87 M 198.63 M
COHR Coherent Inc 20.8136 46.19 B 0.1601 0.78 327.5 K 6.82 M
UAL United Airlines Holdings Inc 19.33 38.46 B 0.18 0.94 4.63 M 89.43 M
BIIB Biogen Inc 118.14 37.46 B 1.36 1.16 3.4 M 401.25 M
VOD Vodafone Grp Plc ADR 12.9847 36.24 B 0.2666 2.1 5.13 M 66.63 M
ACGL Arch Capital Grp Ltd 11.8546 35.54 B 0.1617 1.38 1.09 M 12.88 M
ESLT Elbit Systems Ltd 33.7375 34 B 0.273 0.82 4.2 K 141.7 K
STLD Steel Dynamics Inc 11.0015 33.99 B 0.0727 0.67 2.59 M 28.46 M
NTRS Northern Trust Corp 29.903 32.37 B 0.6595 2.26 1.49 M 44.52 M
HBAN Huntington Bcshs 3.5191 32 B 0.0772 2.24 27.79 M 97.78 M
CINF Cincinnati Financial 21.1865 29.13 B 0.345 1.66 1.29 M 27.39 M
CTSH Cognizant Tech Sol 30.9473 28.8 B 0.1543 0.5 4.7 M 145.35 M
VRSN Verisign Inc 35.5662 28.17 B 0.2568 0.73 1.66 M 58.87 M
TCOM Trip.com Group Ltd ADR 13.7134 27.46 B 0.3284 2.45 11.36 M 155.72 M
INSM Insmed Inc 5.01 26.49 B 1.21 31.84 3.64 M 18.24 M
FCNCA First Citizens Bancs 171.5095 25.73 B 2.4225 1.43 5.1 K 874.7 K
UTHR United Therapeutic 49.26 25.37 B 0.82 1.69 998.06 K 49.16 M
LPLA Lpl Financial Hld 26.7614 23.49 B 0.1543 0.58 163.7 K 4.38 M
ALNY Alnylam Pharmaceuticals 10.34 21.41 B 0.08 0.78 473.3 K 4.89 M
PTC Ptc Inc 21.18 21.31 B 0.28 1.34 927.78 K 19.65 M
SWKS Skyworks Solutions 16.8899 20.61 B 1.7056 11.23 15.87 M 268.01 M
LNT Alliant Energy Corp 13.427 19.09 B 0.1465 1.1 1.22 M 16.37 M
GEN Gen Digital Inc 6.0009 18.18 B 0.0714 1.2 6.46 M 38.77 M
TSEM Tower Semiconductor 10.80 18.03 B 0.45 4.35 114.85 K 1.24 M
HST Host Marriott Financial Trust 9.5308 17.91 B 0.2173 2.33 8.94 M 85.24 M
EWBC East West Bancorp 16.1101 17.91 B 0.4609 2.95 2.57 M 41.47 M
LSCC Lattice Semicond 6.77 17.46 B 0.08 1.2 1.88 M 12.7 M
EXEL Exelixis Inc 5.00 17.25 B 0.04 0.81 3.75 M 18.75 M
PAA Plains All American Pipeline LP 13.5507 17.03 B 0.1528 1.14 1.02 M 13.8 M
ZBRA Zebra Technologies 37.58 15.42 B 0.32 0.86 104.98 K 3.95 M
PNFP Pinnacle Finl Ptnrs 14.8083 15.39 B 0.7085 5.02 337.64 K 5 M
MANH Manhattan Assoc 10.62 15.03 B 0.345 3.36 520.43 K 5.53 M
CHKP Check Point Software 54.75 14.97 B 0.34 0.62 1.91 M 104.66 M
COKE Coca Cola Bot Cons 5.2179 14.1 B 0.0424 0.82 213.17 K 1.11 M
SMTC Semtech Corp 27.07 11.69 B 0.20 0.74 371.35 K 10.05 M
RGEN Repligen Cp 3.61 11.03 B 0.055 1.55 10.9 K 39.35 K
ENSG The Ensign Group IN 5.9781 10.86 B 0.0521 0.88 139.51 K 834.03 K
NVMI Nova Ltd 8.53 10.83 B 0.18 2.16 42.48 K 362.32 K
AGNC Agnc Investment Corp 4.7329 10.8 B 0.0555 1.19 4.71 M 22.28 M
UMBF Ump Financial Corp 31.4228 10.23 B 0.3607 1.16 175.8 K 5.52 M
SSB South State Cp 23.8364 10.18 B 0.4699 2.01 18.3 K 436.21 K
LFUS Littelfuse Inc 44.0128 10.1 B 0.6406 1.48 57.9 K 2.55 M
BPOP Popular Inc 11.9132 10.06 B 0.0749 0.63 558.67 K 6.66 M
HSIC Henry Schein Inc 27.2214 9.77 B 0.2313 0.86 1.01 M 27.5 M
ZION Zions Bancorp 13.9356 9.71 B 0.1109 0.8 3.03 M 42.17 M
TTEK Tetra Tech Inc 4.0801 9.63 B 0.1054 2.65 1.2 M 4.89 M
ONB Old National Bncp 7.92 9.55 B 0.1846 2.39 595.4 K 4.72 M
AMKR Amkor Technology 5.012 9.44 B 0.1766 3.65 955.6 K 4.79 M
AAL American Airlines Group 6.0053 9.34 B 0.1037 1.76 9.82 M 58.96 M
STRL Sterling Constructio 11.42 9.27 B 0.08 0.71 50.76 K 579.68 K
SANM Sanmina Corp 10.91 8.54 B 0.73 7.17 1.56 M 17.05 M
VIAV Viavi Solutions 7.6468 8.12 B 0.2956 4.02 7.59 M 58.01 M
VLY Valley National Bancorp 6.4566 7.92 B 0.0594 0.93 1.14 M 7.33 M
FCFS First Cash Fin Svcs 32.4331 7.89 B 0.4098 1.28 446.45 K 14.48 M
POOL Pool Corp 27.9183 7.71 B 0.2004 0.72 169.1 K 4.72 M
FORM Formfactor Inc 5.43 7.51 B 0.32 6.26 745 K 4.05 M
SNEX Stonex Group Inc 7.6593 7 B 0.246 3.32 357.75 K 2.74 M
ARWR Arrowhead Pharma 5.39 6.97 B 0.04 0.75 11.24 K 60.58 K
KTOS Kratos Defns 6.72 6.91 B 0.17 2.6 230.94 K 1.55 M
CHDN Churchill Downs IN 8.2386 6.9 B 0.1255 1.55 126.71 K 1.04 M
RIOT Riot Blockchain Inc 41.093 6.86 B 0.4281 1.05 71 2.92 K
CVLT Commvault Systems 48.07 6.82 B 0.76 1.61 438.07 K 21.06 M
ZG Zillow Grp Inc Cl A 8.6817 6.71 B 0.0437 0.51 303.44 K 2.63 M
UBSI United Bkshs Inc 16.4131 6.56 B 0.0958 0.59 244.4 K 4.01 M
LGND Ligand Pharm 7.6482 6.34 B 0.1123 1.49 44.88 K 343.28 K
WFRD Weatherford International Plc 16.0871 6.28 B 0.1556 0.98 13.48 M 216.8 M
ACIW Aci Worldwide Inc 10.3633 6.24 B 0.2733 2.71 619.9 K 6.42 M
SIMO Silicon Motion Techn ADR 15.9728 6.23 B 0.099 0.62 171.19 K 2.73 M
SIGI Selective Ins Group 14.2097 6.14 B 0.0941 0.67 130.53 K 1.85 M
CRUS Cirrus Logic Inc 21.60 6.07 B 0.43 2.03 2.45 M 52.86 M
HOMB Home Bancshares Inc 4.7763 6.02 B 0.0255 0.54 244 K 1.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 15.2632 1 T 0.1001 0.66 31.14 M 475.24 M
JPM JP Morgan Chase & Company 25.598 911.91 B 0.2946 1.16 34.72 M 888.67 M
XOM Exxon Mobil Corporation 54.5036 680.05 B 0.2865 0.53 19.22 M 1.05 B
KO Coca-Cola Company 21.9378 419.74 B 0.2062 0.95 19.16 M 420.3 M
ORCL Oracle Corporation 24.021 400.25 B 0.1255 0.53 37.01 M 889.11 M
BAC Bank of America Corporation 5.4942 349.63 B 0.0854 1.58 236.63 M 1.3 B
HSBC HSBC Holdings Plc ADR 20.0651 308.46 B 0.4875 2.49 2.34 M 46.97 M
PM Philip Morris International Inc 38.1301 306.03 B 0.3787 1 6.02 M 229.44 M
MS Morgan Stanley 13.0774 298.3 B 0.0782 0.6 27.91 M 364.98 M
RY Royal Bank of Canada 30.3188 281.79 B 0.3595 1.2 558.2 K 16.92 M
GS Goldman Sachs Group 83.381 267.32 B 0.8128 0.98 8.44 M 703.71 M
WFC Wells Fargo & Company 20.4233 257.56 B 0.2609 1.29 37.19 M 759.62 M
BML-PH Bank of America Corporation 8.0205 256.72 B 0.1201 1.52 37.92 K 304.11 K
TM Toyota Motor Corp Ltd 50.7765 250.88 B 1.6428 3.34 704.01 K 35.75 M
BAC-PL Bank of America Corporation 377.8315 244.64 B 4.4219 1.18 36.99 K 13.98 M
BML-PL Bank of America Corporation 8.0515 237.31 B 0.1093 1.38 27.64 K 222.57 K
IBM International Business Machines 106.8981 234.6 B 4.5363 4.43 13.44 M 1.44 B
BML-PJ Bank of America Corporation 8.2899 228.74 B 0.0832 1.01 24.69 K 204.64 K
BAC-PE Bank of America Corporation 8.4564 228.17 B 0.0629 0.75 16.37 K 138.46 K
C Citigroup Inc 21.7943 205.59 B 0.228 1.06 55.97 M 1.22 B
TD Toronto Dominion Bank 22.0751 202.95 B 0.1949 0.89 1 M 22.13 M
APH Amphenol Corp 6.0772 195.84 B 0.0516 0.86 13.86 M 84.22 M
ABT Abbott Laboratories 20.1677 189.28 B 0.1194 0.6 17.69 M 356.8 M
NEE Nextera Energy 10.8472 180.35 B 0.0951 0.88 9.68 M 104.98 M
SAN Banco Santander ADR 3.4239 179.94 B 0.0354 1.04 4.32 M 14.8 M
UNP Union Pacific Corp 41.3297 179.48 B 0.2418 0.59 6.51 M 269.16 M
SCHW The Charles Schwab Corp 10.7001 160.45 B 0.2923 2.81 15.52 M 166.08 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.4793 155.24 B 0.1133 3.37 625.5 K 2.18 M
SONY Sony Group Corp ADR 3.0547 154.7 B 0.1027 3.48 8.27 M 25.27 M
BX Blackstone Inc 7.5156 151.73 B 0.1087 1.47 2.26 M 17.01 M
ACN Accenture Plc 42.531 149.85 B 0.7697 1.84 6.05 M 257.36 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0381 144.15 B 0.0411 1.03 634.2 K 2.56 M
UL Unilever Plc ADR 22.9188 141.65 B 0.1932 0.85 758.17 K 17.38 M
CB Chubb Ltd 50.5625 141.5 B 1.2107 2.45 4.15 M 209.8 M
BTI British American Tobacco Industries ADR 19.268 131.17 B 0.2874 1.51 439 K 8.46 M
MDT Medtronic Inc 28.1178 129.97 B 0.5632 2.04 5.6 M 157.6 M
PLD Prologis Inc 20.7283 126.42 B 0.313 1.53 3.71 M 76.9 M
IBN Icici Bank Ltd ADR 5.2802 124.73 B 0.195 3.83 29.03 M 153.3 M
MCK Mckesson Corp 68.8829 124.67 B 0.5582 0.82 3.22 M 221.86 M
SYK Stryker Corp 44.5154 121.36 B 0.2848 0.64 1.69 M 75.19 M
MPC Marathon Petroleum Corp 12.3498 109.69 B 0.4385 3.68 9.68 M 119.61 M
SO Southern Company 24.6219 109.25 B 0.174 0.71 3.38 M 83.19 M
CM Canadian Imperial Bank of Commerce 16.9155 105.81 B 0.0892 0.53 191 K 3.23 M
VLO Valero Energy Corp 13.4283 101.43 B 0.2913 2.22 9.97 M 133.84 M
USB U.S. Bancorp 18.0261 94.57 B 0.1129 0.63 12.71 M 229.08 M
JCI Johnson Controls Intl 12.8736 87.6 B 0.1628 1.28 2.74 M 35.32 M
NGG National Grid Transco Plc ADR 21.8927 83.71 B 0.2532 1.17 452.05 K 9.9 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1858 83.22 B 0.0166 0.52 20.46 M 65.18 M
TRV The Travelers Companies Inc 44.7098 81.85 B 0.9365 2.14 3.97 M 177.41 M
EPD Enterprise Products Partners LP 9.5676 80.14 B 0.1139 1.2 2.54 M 24.29 M
BCS Barclays Plc ADR 8.3885 76.95 B 0.2526 3.1 11.62 M 97.5 M
RSG Republic Services 21.0279 75.96 B 0.1048 0.5 2.16 M 45.47 M
GM General Motors Company 18.5943 75.48 B 0.1339 0.73 9.9 M 184.02 M
SLB Schlumberger N.V. 51.3419 75.22 B 0.6539 1.29 18.1 M 929.3 M
MFC Manulife Financial Corp 6.696 73.48 B 0.1663 2.55 3.08 M 20.65 M
APO Apollo Global Management Llc C 6.0939 72.62 B 0.0855 1.42 2.25 M 13.73 M
DLR Digital Realty Trust 38.4762 69.73 B 0.3052 0.8 999.4 K 38.45 M
RELX Relx Plc ADR 5.3846 69.59 B 0.0376 0.7 244 K 1.31 M
DB Deutsche Bank Ag 28.2989 69.2 B 0.3262 1.17 2.28 M 64.57 M
MS-PA Morgan Stanley 10.1922 67.38 B 0.053 0.52 40.3 K 410.75 K
GS-PD The Goldman Sachs Group Inc 9.4739 67.36 B 0.0765 0.81 67.17 K 636.41 K
TAK Takeda Pharmaceutical Co. Ltd ADR 10.6718 66.58 B 0.0759 0.72 51.4 K 548.53 K
BSX Boston Scientific Corp 5.98 65.41 B 0.11 1.87 22.71 M 135.81 M
MET Metlife Inc 24.2504 64.97 B 0.3536 1.48 8.23 M 199.61 M
ALL Allstate Corp 21.9242 64.88 B 0.2499 1.15 4.46 M 97.71 M
CRH CRH Plc ADR 14.1361 64.04 B 0.0947 0.67 110.2 K 1.56 M
AFL Aflac Inc 16.9934 63 B 0.2766 1.65 9.32 M 158.34 M
NWG Natwest Group Plc ADR 5.1726 62.85 B 0.1686 3.37 926.23 K 4.79 M
WPM Wheaton Precious Metals 26.141 61.58 B 0.6888 2.71 6.48 M 169.27 M
TFC Truist Financial Corp 16.2155 60.24 B 0.2183 1.36 6.73 M 109.14 M
DAL Delta Air Lines Inc 8.1093 60.08 B 0.0689 0.86 7.84 M 63.61 M
D Dominion Resources 27.9587 59.86 B 0.1493 0.54 2.24 M 62.75 M
OXY Occidental Petroleum Corp 63.2947 57.22 B 0.3216 0.51 5.02 M 317.6 M
DEO Diageo Plc ADR 58.3516 55.77 B 0.473 0.82 867.3 K 50.61 M
SRE Sempra 18.0889 51.15 B 0.2121 1.19 3.1 M 56.02 M
INFY Infosys Ltd ADR 3.8622 49.82 B 0.0436 1.14 21.36 M 82.49 M
HEI Heico Corp 17.0846 48.82 B 0.434 2.61 700.38 K 11.97 M
FNV Franco Nev Corp 34.8546 47.97 B 0.609 1.78 234.9 K 8.19 M
VTR Ventas Inc 34.7649 47.82 B 0.2464 0.71 2.6 M 90.34 M
STT State Street Corp 28.7924 47.39 B 0.3053 1.07 3.58 M 103.21 M
AMP Ameriprise Financial Services 40.0923 45.15 B 0.7552 1.92 2.47 M 99.2 M
HMC Honda Motor Company ADR 20.5663 43.28 B 0.393 1.95 651.9 K 13.41 M
ABEV Ambev S.A. ADR 3.3553 43.17 B 0.0214 0.64 189 K 634.15 K
WDS Woodside Energy Group Ltd 19.6778 42.37 B 0.366 1.9 15.09 K 296.88 K
PRU Prudential Financial Inc 32.3743 42.2 B 0.2371 0.74 3.76 M 121.87 M
FIX Comfort Systems USA 10.2953 40.88 B 0.0971 0.95 41.68 K 429.08 K
KB KB Financial Group Inc ADR 22.7014 39.84 B 0.8821 4.04 142.87 K 3.24 M
CBRE CBRE Group Inc 17.86 38.79 B 0.25 1.42 3.4 M 60.67 M
SYY Sysco Corp 20.3594 37.88 B 0.1482 0.73 4.31 M 87.72 M
TKO Tko Group Holdings Inc Cl A 7.1627 37.63 B 0.134 1.91 118.1 K 845.91 K
HIG Hartford Financial Services Group 13.8374 36.68 B 0.1419 1.04 8.62 M 119.31 M
VMC Vulcan Materials Company 38.3743 36.5 B 0.9702 2.59 2.15 M 82.62 M
HEI-A HEICO Corporation 11.5502 36.45 B 0.3521 3.14 109.3 K 1.26 M
P Everpure, Inc. 13.82 35.49 B 0.56 4.22 1.85 M 25.5 M
EXR Extra Space Storage Inc 15.261 34.73 B 0.3117 2.09 904.5 K 13.8 M
ADM Archer Daniels Midland 20.2011 33.75 B 0.4169 2.11 6.57 M 132.73 M
GFI Gold Fields Ltd ADR 9.636 33.46 B 0.0991 1.04 4.59 M 44.26 M
SHG Shinhan Financial Group Co. Ltd ADR 22.8025 29.87 B 0.4628 2.07 60.8 K 1.39 M
ATO Atmos Energy Corp 22.3493 29.68 B 0.2814 1.28 256.1 K 5.72 M
PHG Koninklijke Philips Electronics ADR 13.056 29.52 B 0.2245 1.75 2.39 M 31.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 10.8872 153.63 M 0.233 2.19 260 2.83 K
DCM Data Communications Mgmt Corp 309.9558 7.84 M 5.7047 1.88 1.22 K 378.15 K
MAI Mining Americas Inc. 26.00 4.00 18.18 10 260
CRRX Carerx Corp 33.2581 3.1487 10.46 1.33 K 44.23 K
MARI Marimaca Copper Corp 9.50 0.75 8.57 2.4 K 22.76 K
TXR Torex Resources Inc. 20.7067 1.3871 7.18 549.98 K 11.39 M
TXG Torex Gold Resources Inc 20.8104 1.394 7.18 5.5 M 114.45 M
ACB Aurora Cannabis Inc 9.00 0.60 7.14 8 72
TLG Troilus Gold Corp 6.00 0.40 7.14 1.25 K 7.52 K
AUMN Golden Minerals Company 8.90 0.50 5.95 37.5 K 333.75 K
OCG Outcrop Silver & Gold Corp 3.70 0.20 5.71 6.96 K 25.75 K
ESM Euro Sun Mining Inc 8.8095 0.4541 5.43 358.3 K 3.16 M
TAL Petrotal Corp 128.3193 6.4519 5.29 1.43 K 183.24 K
PTM Platinum Group Metals Ltd 109.00 5.00 4.81 775 84.47 K
ITH International Tower Hill Mines Ltd 4.63 0.21 4.75 88.7 K 410.68 K
IMP Intermap Tech Corp 4.70 0.20 4.44 1.05 K 4.93 K
WFG West Fraser Timber CO Ltd 21.1101 0.8504 4.2 221.8 K 4.68 M
STC Sangoma Technologies Corp 3.50 0.14 4.17 2.29 K 8 K
IFP Interfor Corp 4.4981 0.1784 4.13 61.5 K 276.63 K
CFP Canfor Corp 12.29 0.47 3.98 280.2 K 3.44 M
PSLV-U Sprott Physical Silver Trust 13.91 0.53 3.96 97.79 K 1.36 M
TGO Terago Inc 10.39 0.39 3.9 200 2.08 K
HBP Helix Biopharm 9.60 0.35 3.78 920 8.83 K
GSY Goeasy Ltd 3.8648 0.1278 3.42 2.65 K 10.24 K
RBA Rb Global Inc 17.2622 0.5639 3.38 121.2 K 2.09 M
IFC Intact Financial Corp 42.1913 1.3507 3.31 214 K 9.03 M
ADN Acadian Timber Corp 4.572 0.1392 3.14 7.97 K 36.43 K
AAV Advantage Oil & Gas Ltd 3.49 0.10 2.95 2.06 M 7.18 M
OGC Oceanagold Corp 6.8582 0.1921 2.88 100.1 K 686.51 K
WPM Wheaton Precious Metals Corp 26.2491 0.7312 2.87 1.11 M 29.13 M
BPO-PW Brookfield Office Properties Inc Pref W 5.396 0.1453 2.77 500 2.7 K
NG Novagold Res Inc 7.5579 0.2014 2.74 1.01 M 7.6 M
VGZ Vista Gold Corp 3.47 0.09 2.66 34.38 K 119.3 K
MSCL Satellos Bioscience Inc 93.60 2.40 2.63 690 64.58 K
MFC Manulife Fin 6.8559 0.1734 2.59 4.66 M 31.97 M
CEF Sprott Physical Gold Silver Trust 21.9551 0.5377 2.51 63.95 K 1.4 M
MRT-UN Morguard Real Estate Investment Trust 7.0937 0.1668 2.41 151.18 K 1.07 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.9597 0.3044 2.41 137.42 K 1.78 M
ONEX Onex Corp 33.3754 0.7836 2.4 97.22 K 3.24 M
CRR-UN Crombie Real Estate Investment Trust 5.6849 0.1314 2.37 103.47 K 588.23 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 4.0284 0.093 2.36 2 K 8.06 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.1188 0.3213 2.33 18.35 K 259.07 K
WCN Waste Connections Inc 24.4352 0.5333 2.23 79.16 K 1.93 M
IMO Imperial Oil 35.2334 0.7541 2.19 903.83 K 31.85 M
TRZ Transat At Inc 7.04 0.15 2.18 25.14 K 176.98 K
CIGI Colliers International Group Inc 16.7833 0.3424 2.08 209.81 K 3.52 M
TXP Touchstone Exploration Inc 27.98 0.56 2.04 220.82 K 6.18 M
NFI Nfi Group Inc. 3.825 0.0752 2.01 46.89 K 179.37 K
FNV Franco-Nevada Corp 35.1998 0.6911 2 990.3 K 34.86 M
AG First Majestic Silver Corp 17.7117 0.3453 1.99 601.35 K 10.65 M
WPRT Westport Fuel Systems Inc 357.00 6.80 1.94 6.78 K 2.42 M
AETR Aetherion Technologies Inc. 357.00 6.80 1.94 6.78 K 2.42 M
MFC-PB Manulife Finl Srs 2 Prf 11.2285 0.2114 1.92 16.04 K 180.08 K
SEA Seabridge Gold Inc 14.7313 0.2761 1.91 9.83 K 144.84 K
EFN Element Fleet Management Corp 3.41 0.0632 1.89 39.29 K 133.98 K
GDL Goodfellow Inc 3.3918 0.0628 1.89 1.5 K 5.09 K
K Kinross Gold Corp 9.0871 0.1666 1.87 10.97 M 99.71 M
SVM Silvercorp Metals Inc 6.3459 0.1127 1.81 237.6 K 1.51 M
DXT Dexterra Group Inc 12.2396 0.216 1.8 44.26 K 541.72 K
MRD Melcor Dev 7.8498 0.1299 1.68 2.75 K 21.59 K
EQB EQB Inc 10.4023 0.1693 1.65 4.2 K 43.69 K
III Imperial Metals Corp 13.79 0.22 1.62 43.59 K 601.15 K
PSI Pason Systems Inc 7.5861 0.1202 1.61 34.07 K 258.44 K
TRP-PA TC Energy Corp Pref Series 1 12.6462 0.1986 1.6 14.16 K 179.04 K
MKP Mcan Mortgage Corp 3.7678 0.0587 1.58 8.1 K 30.52 K
QBR-B Quebecor Inc 6.8427 0.1049 1.56 212.4 K 1.45 M
PPTA Perpetua Resources Corp 47.50 0.70 1.5 38.65 K 1.84 M
CCL-B CCL Industries Inc 5.5362 0.0814 1.49 85.16 K 471.44 K
RY Royal Bank of Canada 30.7583 0.4284 1.41 2.64 M 81.22 M
PBH Premium Brands Holdings Corp 10.1877 0.1376 1.37 19.62 K 199.87 K
HPS-A Hammond Power Solutions Inc 5.0628 0.0675 1.35 2.6 K 13.15 K
GBT Bmtc Group Inc 13.4484 0.1768 1.33 8.06 K 108.38 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.6293 0.0852 1.3 243.33 K 1.61 M
GWO Great-West Lifeco Inc 11.2978 0.1411 1.26 310.94 K 3.51 M
TKO Taseko Mines Ltd 3.30 0.04 1.23 168.8 K 557.04 K
TD Toronto-Dominion Bank 22.3621 0.2628 1.19 4.1 M 91.6 M
BPF-UN Boston Pizza Royalties Income Fund 5.301 0.061 1.16 49.91 K 264.55 K
FCR-UN First Capital Real Estate Investment Trust 9.3624 0.1055 1.14 118.96 K 1.11 M
FTN-PA Financial 15 Split Corp Pref A 4.0593 0.0456 1.14 4.7 K 19.08 K
ELEF Silver Elephant Mining Corp 15.3797 0.1654 1.09 7.38 K 113.43 K
EDR Endeavour Silver Corp 9.3184 0.10 1.08 205.34 K 1.91 M
ATS Ats Corp 6.77 0.07 1.04 20.8 K 140.82 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.7207 0.131 1.04 936 11.91 K
USA Americas Silver Corp 59.10 0.60 1.03 6.22 K 367.6 K
ENB-PB Enbridge Cumulative Red B Prf 11.1595 0.1127 1.02 11.52 K 128.57 K
GAU Galiano Gold Inc 4.00 0.04 1.01 39.4 K 157.6 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.8389 0.1239 0.97 8.89 K 114.12 K
TPX-B Molson Coors Canada Inc 31.2616 0.281 0.91 607 18.98 K
BN-PT Brookfield Corporation 11.9317 0.1068 0.9 936 11.17 K
SSRM Ssr Mining Inc 15.0361 0.1341 0.9 226.3 K 3.4 M
CSH-UN Chartwell Retirement Residences 4.4251 0.0394 0.9 269.35 K 1.19 M
BDGI Badger Infrastructure Solutions Ltd 5.7487 0.0511 0.9 50.4 K 289.73 K
DOL Dollarama Inc 6.9061 0.0612 0.89 812.4 K 5.61 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.6219 0.0936 0.89 11.05 K 117.36 K
BCE-PD Bce Inc Pref D 10.3202 0.0883 0.86 300 3.1 K
EXE Extendicare Inc 3.3175 0.0278 0.85 186.51 K 618.74 K
MRE Martinrea International Inc 6.8359 0.0572 0.84 40.78 K 278.78 K
NA National Bank of Canada 21.2659 0.1722 0.82 1.24 M 26.45 M
CFW Calfrac Well Services Ltd 654.75 5.25 0.81 7.64 K 5 M
IAG IA Financial Corp Inc 17.169 0.1354 0.79 97.4 K 1.67 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 5.75 79.59 B 0.04 0.7 25.85 K 148.63 K
MBGAF Mercedes-Benz Group AG 36.613 43.72 B 0.6168 1.71 62.2 K 2.28 M
GAMI GAMCO Investors Inc 19.2839 536.94 M 0.309 1.63 10.96 K 211.27 K
NTPIF Nam Tai Property Inc. 5.82 262.33 M 0.19 3.37 54.49 K 317.15 K
VNPKF Verde Agritech Ltd. 7.1716 24.27 M 0.2427 3.5 2.96 K 21.23 K
ORBT Orbit International Corporation 3.6581 8.53 M 0.0483 1.34 21.8 K 79.75 K
HEWA Healthwarehouse.Com 6.40 5.15 M 0.17 2.73 6.05 K 38.75 K
JDNRF Jayden Resources Inc. 3.322 2.32 M 0.3135 10.42 11.64 K 38.65 K
CGAC Code Green Apparel Corp 24.50 1.09 M 4.30 21.29 14 343
GSFI Green Stream Holdings Inc 119.1299 654.18 K 18.5313 18.42 39 4.65 K
ERHE ERHC Energy Inc 8.00 287.94 K 0.10 1.27 1.03 M 8.23 M
REDFY Rediff.com India Limited 8.80 97.36 K 0.12 1.38 415.23 K 3.65 M
DSUS Drone Services USA Inc 27.30 65.63 K 1.82 7.14 51.6 K 1.41 M
USRM U.S. Stem Cell Inc 43.00 64.15 K 3.00 7.5 103 4.43 K
BOTY Lingerie Fighting Championships Inc 700.00 61.6 K 380.00 118.75 58.85 K 41.2 M
GRLF Green Leaf Innovations Inc 5.50 41.07 K 1.00 22.22 38.69 M 212.77 M
XDSL mPhase Technologies Inc 15.00 16.8 K 1.00 7.14 827 12.4 K
CBRI CMTSU Liquidation Inc 3.74 8.16 K 0.13 3.6 166.88 K 624.13 K
CGIP Celadon Group Inc 13.0963 5.66 K 0.2911 2.27 84.01 K 1.1 M
CERX Colombia Energy Resources Inc 11.20 5.35 K 0.08 0.72 25 280
LASLY Lentuo International Inc 3.131 3.26 K 0.181 6.14 6.38 K 19.99 K
DOMR Dominion Resources Black Warrior Trust 6.0365 785 0.1911 3.27 36.99 K 223.27 K
SPDC Speed Commerce Inc 24.64 603 1.12 4.76 2.95 K 72.69 K
PRXIQ Premier Exhibitions Inc 22.30 491 0.20 0.9 5.24 K 116.92 K
CALIQ China Auto Logistics Inc. 5.64 484 0.09 1.62 864 4.87 K
YVRLF Liquid Media Group Ltd. 66.00 482 0.942 1.45 471 31.09 K
PEHD Perigee Holdings Inc. 72.00 130 4.00 5.88 390 28.08 K
COWI CoroWare Inc 8.00 4.00 100 1.27 K 10.2 K
ONCI On4 Communications Inc 12089.25 1154.25 10.56 3.06 K 37.05 M
HDYNQ Hyperdynamics Corporation 27.20 1.36 5.26 391.14 K 10.64 M
NKRSF Niko Resources Ltd 52.4578 2.4483 4.9 3.5 K 183.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 300.00 6.48 M 10.00 3.45 32 9.6 K
AZR Azarga Metals Corp 55.00 367.62 K 2.50 4.76 1.55 M 85.46 M
AEP Atlas Engineered Products Ltd 6.00 2.00 50 25 K 150 K
GAL Galantas Gold Corporation 4.00 1.00 33.33 2.77 K 11.07 K
WPG West Point Gold Corp. 4.50 1.00 28.57 6.23 K 28.03 K
CMIL Capella Minerals Limited 9.45 2.10 28.57 514 4.86 K
NED New Destiny Mining Corp 3.68 0.80 27.78 17.19 K 63.25 K
TIG Triumph Gold Corp 33.00 7.00 26.92 33.94 K 1.12 M
VCV Vatic Ventures Corp. 89.4858 18.8391 26.67 19 1.7 K
MOON Blue Moon Metals Inc 5.00 1.00 25 380 1.9 K
BQE BQE Water Inc 24.00 4.50 23.08 5.03 M 120.82 M
FEO Oceanic Iron Ore Corp 3.80 0.70 22.58 64.62 K 245.56 K
MUR Murchison Minerals Ltd 4.25 0.75 21.43 2.6 K 11.05 K
SMN Sun Summit Minerals Corp 5.40 0.90 20 889 4.8 K
ENA Enablence Technologies Inc 144.00 24.00 20 13 1.87 K
NTH Nord Precious Metals Mining Inc. 5.2539 0.8756 20 40 210.16
NZ New Zealand Energy Corp 17.10 2.60 17.93 209.76 K 3.59 M
KRY Koryx Copper Inc. 45.00 6.00 15.38 217 9.77 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 6.74 K 26.96 K
YNV Ynvisible Interactive Inc 6.40 0.80 14.29 5.63 K 36.05 K
ANDC Andina Copper Corporation 30.00 3.75 14.29 1.49 K 44.76 K
MMG Metallic Minerals Corp 3.40 0.40 13.33 810 2.75 K
OPW Opawica Explorations Inc 216.00 24.00 12.5 9 1.94 K
RMO Rainy Mountain Royalty Corp 3.60 0.40 12.5 335 1.21 K
WLR Walker Lane Resources Ltd. 33.25 3.50 11.76 580 19.29 K
PURO Platauro Metals Corp. 48.414 5.0083 11.54 3 145.24
SC-H Serrano Resources Ltd 12.50 1.25 11.11 21.46 K 268.27 K
LA Los Andes Copper Ltd 3.50 0.35 11.11 91.5 K 320.25 K
VRB Vanadiumcorp Resource Inc 11.00 1.00 10 1.89 K 20.79 K
CTA Centaurus Energy Inc 630.00 55.00 9.57 12.83 K 8.09 M
VLC Velocity Minerals Ltd 4.80 0.40 9.09 1.48 K 7.08 K
MKO Mako Mining Corp 7.40 0.60 8.82 9.81 K 72.59 K
DEC Decade Resources Ltd 3.25 0.25 8.33 12.67 K 41.17 K
MBO Mobio Technologies Inc 5.20 0.40 8.33 250 1.3 K
BTR Bonterra Resources Inc 42.00 3.00 7.69 988 41.5 K
IB IBC Advanced Alloys Corp 9.60 0.60 6.67 4.5 K 43.17 K
ZC Zimtu Capital Corp 4.00 0.25 6.67 15.22 K 60.88 K
VO ValOre Metals Corp 5.00 0.30 6.38 23.4 K 117 K
EMR Emgold Mining Corporation 9.00 0.50 5.88 75 K 675 K
NEXG NeXGold Mining Corp 13.20 0.72 5.77 2.54 K 33.55 K
DLTA Delta Resources Limited 5.70 0.30 5.56 5.4 K 30.78 K
SLG PetroTal Corp 23.7785 1.1955 5.29 142.75 K 3.39 M
LTV Leonovus Inc 6.00 0.30 5.26 833 5 K
GPUS Alset AI Ventures Inc. 1040.3121 52.0156 5.26 12 12.48 K
MAX Max Resource Corp 25.20 1.20 5 196 4.94 K
DM Datametrex AI Limited 7.50 0.30 4.17 33 K 247.5 K
EPO-H Encanto Potash Corp 13.50 0.50 3.85 2.6 K 35.14 K
CAMB Cambria Gold Mines Inc. 55.50 2.00 3.74 99.14 K 5.5 M
AFE Africa Energy Corp 4.50 0.15 3.45 66.76 K 300.42 K
PEX Pacific Ridge Exploration Ltd 7.75 0.25 3.33 73.62 K 570.59 K
PUMA Puma Exploration Inc 32.00 1.00 3.23 14.9 K 476.8 K
UCU Ucore Rare Metals Inc 4.40 0.10 2.33 72.66 K 319.71 K
SKYG Sky Gold Corp 750.0001 15.00 2.04 88 66 K
BARU Baru Gold Corp 5.10 0.10 2 25.68 K 130.97 K
REX Orex Minerals Inc 6.10 0.10 1.67 4.88 K 29.74 K
FNR 49 North Resources Inc 3.0033 0.0492 1.67 45.5 K 136.65 K
GORO Goldgroup Mining Inc. 51.20 0.80 1.59 3.64 K 186.52 K
CMO-H Cliffmont Resources Ltd 17.60 0.20 1.15 600 10.56 K
SGLD Scorpio Gold Corporation 16.38 0.18 1.11 2.02 K 33.12 K
PPP Prospector Metals Corp 8.28 0.09 1.1 2.48 K 20.52 K
© 2026 - CastFwd Corp.