Gainer Volumes for 17 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 17 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7228 | 62.8 B | 0.8984 | 2.74 | 312.7 K |
| CQP | Cheniere Energy Partners LP | 7.895 | 31.97 B | 0.2546 | 3.33 | 264.52 K |
| PHYS | Sprott Physical Gold Trust | 14.62 | 15.35 B | 0.14 | 0.97 | 786.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.56 | 12.82 B | 0.29 | 2.03 | 339.7 K |
| UEC | Uranium Energy | 3.65 | 5.32 B | 0.22 | 6.41 | 939.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8489 | 4.61 B | 0.0466 | 0.69 | 9.97 K |
| SEB | Seaboard Corporation | 1850.1748 | 4.1 B | 45.0859 | 2.5 | 2.7 K |
| UUUU | Energy Fuels Inc | 16.00 | 3.22 B | 0.95 | 6.31 | 755 |
| TGB | Taseko Mines Ltd | 3.11 | 3.01 B | 0.10 | 3.32 | 827.25 K |
| NOG | Northern Oil and Gas | 204.2318 | 2.21 B | 5.8282 | 2.94 | 60.67 K |
| NAK | Northern Dynasty Minerals | 6.54 | 918.91 M | 0.17 | 2.67 | 205.85 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 739.18 M | 0.9372 | 1.3 | 503 |
| OBE | Obsidian Energy Ltd | 112.471 | 639.72 M | 5.0305 | 4.68 | 315.69 K |
| GAU | Galiano Gold Inc | 3.86 | 509.37 M | 0.02 | 0.52 | 180.6 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 392.44 M | 0.1517 | 5.26 | 3.25 K |
| GTE | Gran Tierra Energy Inc | 48.20 | 334.86 M | 0.90 | 1.9 | 76.82 K |
| BKTI | Bk Technologies Inc | 4.9832 | 292.08 M | 0.2392 | 5.04 | 1.04 K |
| ELLO | Ellomay Capital Ltd | 5.8367 | 279.8 M | 0.0954 | 1.66 | 7.1 K |
| PLX | Protalix Biotherapeutics | 57.40 | 196.59 M | 1.10 | 1.95 | 8.09 K |
| NEN | New England Realty Associates | 16.4342 | 196.25 M | 0.1333 | 0.82 | 2.1 K |
| ESP | Espey Mfg. & Electronics | 12.687 | 186.23 M | 0.2144 | 1.72 | 1.7 K |
| SIF | Sifco Industries | 19.861 | 176.55 M | 0.1752 | 0.89 | 5.8 K |
| USBC | USBC, Inc. | 540.00 | 134.24 M | 60.00 | 12.5 | 10 |
| EPM | Evolution Petroleum Corp | 4.0011 | 127.17 M | 0.0879 | 2.25 | 69.2 K |
| GLU | Gabelli Global Utility | 7.9008 | 115.13 M | 0.046 | 0.59 | 16.5 K |
| WWR | Westwater Resources | 5160.00 | 51.94 M | 360.00 | 7.5 | 779 |
| CPHI | China Pharma Holdings | 80.00 | 49.1 M | 3.00 | 3.9 | 1.17 K |
| TOON | Kartoon Studios Inc | 569.9994 | 35.04 M | 37.50 | 7.04 | 5 |
| SDEV | Stablecoin Development Corporation | 150815.1406 | 28.2 M | 10121.8125 | 7.19 | 2 |
| CVM | Cel-Sci Corp | 3225.00 | 28.14 M | 450.00 | 16.22 | 547 |
| JOB | General Employment Enterprises | 5.789 | 22.81 M | 0.189 | 3.38 | 2.5 K |
| MXC | Mexco Energy Corp | 7.2004 | 19.34 M | 0.155 | 2.2 | 100 |
| INUV | Inuvo Inc | 8.00 | 15.12 M | 0.20 | 2.56 | 120 |
| TOVX | Theriva Biologics Inc | 16537.50 | 10.36 M | 437.50 | 2.72 | 29 |
| CVR | Chicago Rivet & Machine Company | 11.5958 | 10.03 M | 0.2221 | 1.95 | 2.5 K |
| AWX | Avalon Holdings Corp | 3.24 | 9.98 M | 0.27 | 9.09 | 24.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 2097.00 | 6.61 M | 12.00 | 0.58 | 96 |
| DSS | Document Security Systems | 6626.5625 | 5.02 M | 290.8188 | 4.59 | 27 |
| ITP | IT Tech Packaging Inc | 36.0679 | 3.04 M | 0.875 | 2.49 | 4.58 K |
| PW | Power REIT | 10.5722 | 2.9 M | 0.0573 | 0.54 | 1.82 K |
| IPB | Merrill Lynch & Company | 11.4317 | 0.3192 | 2.87 | 800 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.7254 | 4.59 T | 0.1466 | 1.17 | 242.9 M |
| GOOGL | Alphabet Inc Class A | 15.6013 | 4.37 T | 0.0891 | 0.57 | 76.3 M |
| GOOG | Alphabet Inc Class C | 15.5283 | 4.35 T | 0.0887 | 0.57 | 76.66 M |
| AMZN | Amazon.com Inc | 9.083 | 2.93 T | 0.162 | 1.82 | 112.9 M |
| WMT | Walmart Inc. Common Stock | 15.0324 | 891.86 B | 0.0779 | 0.52 | 25.5 M |
| AMD | Advanced Micro Devices | 5.73 | 797.82 B | 0.07 | 1.24 | 8.26 M |
| ASML | ASML Holding N.V. ADR | 40.6496 | 656.89 B | 1.2503 | 3.17 | 1.81 M |
| CSCO | Cisco Systems Inc | 12.6103 | 476.44 B | 0.1632 | 1.31 | 40.4 M |
| COST | Costco Wholesale | 59.1673 | 420.93 B | 0.5887 | 1 | 2.75 M |
| AMAT | Applied Materials | 9.5043 | 418.8 B | 0.222 | 2.39 | 23.94 M |
| LRCX | Lam Research Corp | 3.4019 | 382.39 B | 0.1333 | 4.08 | 60.79 M |
| KLAC | K L A-Tencor Corp | 28.8977 | 252.4 B | 0.3752 | 1.32 | 2.7 M |
| AZN | Astrazeneca Plc ADR | 26.022 | 249.8 B | 0.449 | 1.76 | 1.39 M |
| LIN | Linde Plc | 84.2453 | 226.6 B | 0.9895 | 1.19 | 1.36 M |
| AMGN | Amgen Inc | 46.5219 | 218.5 B | 0.3212 | 0.7 | 6.92 M |
| ADI | Analog Devices | 26.973 | 183.78 B | 0.3058 | 1.15 | 2.58 M |
| QCOM | Qualcomm Inc | 39.2479 | 169.05 B | 0.4121 | 1.06 | 12.41 M |
| GILD | Gilead Sciences Inc | 15.9789 | 162.47 B | 0.4733 | 3.05 | 24.22 M |
| BKNG | Booking Holdings Inc | 19.5629 | 160.7 B | 0.6196 | 3.27 | 22.64 M |
| HON | Honeywell International Inc. Common Stock | 38.0525 | 152.55 B | 0.3062 | 0.81 | 3.44 M |
| ISRG | Intuitive Surg Inc | 51.7066 | 132.35 B | 0.6578 | 1.29 | 2.81 M |
| SBUX | Starbucks Corporation | 19.0788 | 119.85 B | 0.14 | 0.74 | 7.54 M |
| FTNT | Fortinet Inc | 4.324 | 117.3 B | 0.144 | 3.44 | 17.1 M |
| ADP | Automatic Data Processing, Inc. | 34.9164 | 109.33 B | 0.4454 | 1.29 | 2.68 M |
| EQIX | Equinix Inc | 83.8762 | 103.84 B | 0.68 | 0.82 | 1.25 M |
| ADBE | Adobe Systems Inc | 29.35 | 103.45 B | 0.38 | 1.31 | 2.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6527 | 102.67 B | 0.2598 | 1.27 | 4.13 M |
| MNST | Monster Beverage Cp | 8.38 | 92.09 B | 0.2975 | 3.68 | 20.97 M |
| CMCSA | Comcast Corporation | 8.6322 | 89.91 B | 0.054 | 0.63 | 25.57 M |
| INTU | Intuit Inc | 49.0599 | 88.05 B | 0.3729 | 0.77 | 1.43 M |
| ROST | Ross Stores Inc | 22.4537 | 81.58 B | 0.2217 | 1 | 3.67 M |
| CTAS | Cintas Corp | 7.95 | 80.89 B | 0.0402 | 0.51 | 3.39 M |
| MDLZ | Mondelez Intl Inc | 27.7402 | 80.55 B | 0.2619 | 0.95 | 8.49 M |
| SNPS | Synopsys Inc | 28.02 | 77.74 B | 0.21 | 0.76 | 661.35 K |
| ORLY | O'Reilly Automotive | 5.4867 | 77.38 B | 0.0467 | 0.86 | 10.72 M |
| PCAR | Paccar Inc | 17.1677 | 69.5 B | 0.1841 | 1.08 | 4.38 M |
| WBD | Discovery Inc Series A | 43.70 | 66.19 B | 0.36 | 0.83 | 809.66 K |
| COHR | Coherent Inc | 19.5516 | 65.39 B | 0.2731 | 1.42 | 379.6 K |
| TER | Teradyne Inc | 13.9581 | 60.25 B | 0.3036 | 2.22 | 4.37 M |
| ADSK | Autodesk Inc | 32.16 | 51.2 B | 0.24 | 0.75 | 1.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2451 | 47.93 B | 0.126 | 1.13 | 2.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9306 | 43.72 B | 0.4501 | 2.44 | 1.37 M |
| TTWO | Take-Two Interactive Software | 14.82 | 43.16 B | 0.32 | 2.21 | 3.9 M |
| PAYX | Paychex Inc | 19.7524 | 43.04 B | 0.1329 | 0.68 | 9.13 M |
| MCHP | Microchip Technology | 12.872 | 40.31 B | 0.1993 | 1.57 | 4.15 M |
| ESLT | Elbit Systems Ltd | 33.2397 | 40.14 B | 0.8832 | 2.73 | 6 K |
| STLD | Steel Dynamics Inc | 10.6965 | 37.71 B | 0.2615 | 2.51 | 1.95 M |
| BIDU | Baidu Inc ADR | 128.85 | 37.2 B | 1.44 | 1.13 | 6.15 M |
| EXPE | Expedia Group Inc | 26.9376 | 36.8 B | 0.9255 | 3.56 | 4.24 M |
| KMB | Kimberly-Clark Corp | 47.7172 | 36.07 B | 0.6155 | 1.31 | 2.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0771 | 31.51 B | 0.1921 | 1.94 | 341.22 K |
| CASY | Casey's General Stor | 46.888 | 30.86 B | 0.8614 | 1.87 | 189.09 K |
| BIIB | Biogen Inc | 116.90 | 30.45 B | 0.87 | 0.75 | 1.67 M |
| ILMN | Illumina Inc | 35.0195 | 29.31 B | 0.2821 | 0.81 | 2.98 M |
| ALNY | Alnylam Pharmaceuticals | 10.47 | 28.85 B | 0.59 | 5.97 | 534.4 K |
| FISV | Fiserv Inc | 14.6626 | 28.85 B | 0.1125 | 0.77 | 3.61 M |
| INSM | Insmed Inc | 3.52 | 28.73 B | 0.04 | 1.15 | 108.02 K |
| LPLA | Lpl Financial Hld | 26.0127 | 28.72 B | 0.301 | 1.17 | 288 K |
| SATS | Echostar Corp | 15.0926 | 26.67 B | 0.1378 | 0.92 | 83.63 K |
| VRSN | Verisign Inc | 35.3588 | 26.62 B | 0.2568 | 0.73 | 931.57 K |
| PFG | Principal Financial Group Inc | 16.1549 | 24.93 B | 0.1775 | 1.11 | 2.41 M |
| DLTR | Dollar Tree Inc | 41.98 | 24.92 B | 0.605 | 1.46 | 1.51 M |
| ULTA | Ulta Beauty Inc | 73.3097 | 23.16 B | 0.9889 | 1.37 | 785 K |
| UTHR | United Therapeutic | 47.36 | 22.62 B | 0.35 | 0.74 | 560.06 K |
| ENTG | Entegris Inc | 8.5693 | 21.73 B | 0.1341 | 1.59 | 637.18 K |
| PAAS | Pan Amer Silver Corp | 19.172 | 20.25 B | 0.5259 | 2.82 | 1.16 M |
| MKSI | Mks Instruments Inc | 24.4616 | 19.68 B | 0.1343 | 0.55 | 323.1 K |
| SSNC | SS&C Technologies | 8.3321 | 19.23 B | 0.0936 | 1.14 | 195.2 K |
| RGLD | Royal Gold Inc | 57.2637 | 18.51 B | 0.2852 | 0.5 | 620.3 K |
| NWS | News Cp Cl B | 16.9355 | 18.43 B | 0.3249 | 1.96 | 2.36 M |
| LNT | Alliant Energy Corp | 13.4364 | 17.96 B | 0.0748 | 0.56 | 1.77 M |
| LSCC | Lattice Semicond | 6.54 | 17.63 B | 0.12 | 1.87 | 1.05 M |
| ZBRA | Zebra Technologies | 35.55 | 17.35 B | 0.58 | 1.66 | 95.02 K |
| NDSN | Nordson Corp | 36.8291 | 17.22 B | 0.6015 | 1.66 | 306 K |
| GEN | Gen Digital Inc | 5.8187 | 16.93 B | 0.143 | 2.52 | 6.49 M |
| PAA | Plains All American Pipeline LP | 13.3117 | 16.59 B | 0.1096 | 0.83 | 817.6 K |
| REG | Regency Centers Corp | 23.063 | 14.39 B | 0.1173 | 0.51 | 505.4 K |
| UHAL | A M E R C O | 8.64 | 14.27 B | 0.0675 | 0.79 | 202 K |
| TTMI | TTM Technologies | 11.62 | 14.16 B | 0.24 | 2.11 | 843.07 K |
| AMKR | Amkor Technology | 4.6308 | 13.42 B | 0.1023 | 2.26 | 869.2 K |
| CHKP | Check Point Software | 54.88 | 13.03 B | 3.98 | 7.82 | 6.8 M |
| HAS | Hasbro Inc | 20.6749 | 12.97 B | 0.2561 | 1.25 | 4.31 M |
| APA | Apa Corp | 69.9022 | 12.91 B | 1.3512 | 1.97 | 2.45 M |
| SMTC | Semtech Corp | 25.41 | 12.55 B | 0.36 | 1.44 | 331.97 K |
| COKE | Coca Cola Bot Cons | 5.1578 | 12.53 B | 0.0283 | 0.55 | 125.09 K |
| ALGN | Align Technology | 24.91 | 12.11 B | 0.83 | 3.45 | 757.24 K |
| ARWR | Arrowhead Pharma | 5.37 | 12.09 B | 0.11 | 2.09 | 18.03 K |
| BMRN | Biomarin Pharmaceuticals | 35.86 | 11.88 B | 0.87 | 2.49 | 967.27 K |
| LFUS | Littelfuse Inc | 41.684 | 11.61 B | 0.6146 | 1.5 | 120.13 K |
| MANH | Manhattan Assoc | 10.39 | 11.28 B | 0.355 | 3.54 | 885.63 K |
| CGNX | Cognex Cp | 8.9494 | 11.21 B | 0.1255 | 1.42 | 1.35 M |
| JKHY | Jack Henry & Assoc | 27.7138 | 11.15 B | 0.3505 | 1.28 | 368.8 K |
| ENSG | The Ensign Group IN | 5.8573 | 10.62 B | 0.0878 | 1.52 | 316.26 K |
| WYNN | Wynn Resorts Ltd | 81.4337 | 10.53 B | 2.9473 | 3.76 | 3.46 M |
| HALO | Halozyme Therapeutic | 10.31 | 10.17 B | 0.51 | 5.2 | 861.26 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.6386 | 10.14 B | 0.2619 | 1.23 | 3.51 M |
| SIRI | Sirius XM Holdings | 17.1605 | 10.06 B | 0.1589 | 0.93 | 6.54 M |
| SWKS | Skyworks Solutions | 14.4381 | 10.05 B | 0.5093 | 3.66 | 4.5 M |
| VIAV | Viavi Solutions | 6.6974 | 10.01 B | 0.1763 | 2.7 | 3.86 M |
| FDS | FactSet Research Systems Inc | 75.2354 | 10 B | 0.7343 | 0.99 | 315.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 14.973 | 882.82 B | 0.0775 | 0.52 | 25.5 M |
| V | Visa Inc | 23.1402 | 704.54 B | 0.404 | 1.78 | 17.02 M |
| XOM | Exxon Mobil Corporation | 53.3823 | 641.8 B | 0.5046 | 0.95 | 15.63 M |
| MA | Mastercard Inc | 31.9307 | 508.9 B | 0.6359 | 2.03 | 11.12 M |
| ORCL | Oracle Corporation | 23.1425 | 412.63 B | 0.2677 | 1.17 | 35.77 M |
| CAT | Caterpillar Inc | 72.1487 | 394.71 B | 0.6211 | 0.87 | 8.87 M |
| CVX | Chevron Corp | 59.6042 | 376.87 B | 0.3519 | 0.59 | 6.93 M |
| KO | Coca-Cola Company | 21.6994 | 373.67 B | 0.116 | 0.54 | 15.58 M |
| UNH | Unitedhealth Group Inc | 42.8573 | 366.86 B | 0.696 | 1.65 | 6.5 M |
| HSBC | HSBC Holdings Plc ADR | 18.669 | 351.74 B | 0.4022 | 2.2 | 2.04 M |
| HD | Home Depot | 31.49 | 348.51 B | 0.1656 | 0.53 | 7.71 M |
| PG | Procter & Gamble Company | 46.3359 | 342.23 B | 0.3146 | 0.68 | 35.73 M |
| MRK | Merck & Company | 23.4533 | 317.05 B | 0.3021 | 1.3 | 17.35 M |
| RTX | Raytheon Technologies | 34.9945 | 300.65 B | 0.436 | 1.26 | 8.17 M |
| NVS | Novartis Ag ADR | 29.2118 | 294.25 B | 0.2492 | 0.86 | 2.04 M |
| WFC | Wells Fargo & Company | 19.9485 | 268.04 B | 0.1472 | 0.74 | 50.04 M |
| BML-PG | Bank of America Corporation | 8.0619 | 255.28 B | 0.1319 | 1.66 | 11.8 K |
| BML-PH | Bank of America Corporation | 8.0101 | 253.39 B | 0.2404 | 3.09 | 43.23 K |
| BAC-PL | Bank of America Corporation | 361.6467 | 250.02 B | 2.3183 | 0.65 | 10.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.64 | 248.37 B | 0.43 | 0.62 | 2.73 M |
| SAP | SAP Ag ADR | 42.8977 | 235.15 B | 0.8553 | 2.03 | 3.11 M |
| BML-PL | Bank of America Corporation | 7.8615 | 234.2 B | 0.266 | 3.5 | 28.77 K |
| AXP | American Express Company | 41.2582 | 233.77 B | 0.378 | 0.92 | 6.53 M |
| BHP | BHP Billiton Ltd ADR | 29.3767 | 223.3 B | 0.516 | 1.79 | 4.85 M |
| BML-PJ | Bank of America Corporation | 8.0991 | 222.73 B | 0.23 | 2.92 | 52.57 K |
| BAC-PE | Bank of America Corporation | 8.3404 | 222.55 B | 0.2126 | 2.62 | 24.81 K |
| TMO | Thermo Fisher Scientific Inc | 47.1717 | 215.55 B | 0.4825 | 1.03 | 5.22 M |
| SAN | Banco Santander ADR | 3.1941 | 210.22 B | 0.022 | 0.69 | 3.26 M |
| NVO | Novo Nordisk A/S ADR | 19.454 | 203.55 B | 0.4256 | 2.24 | 449.38 K |
| TD | Toronto Dominion Bank | 21.5976 | 200.2 B | 0.1356 | 0.63 | 968 K |
| TTE | Totalenergies Se ADR | 15.7654 | 191.79 B | 0.4265 | 2.78 | 2.89 M |
| ABT | Abbott Laboratories | 20.1496 | 188.05 B | 0.1013 | 0.51 | 15.59 M |
| BA | Boeing Company | 61.5657 | 183.04 B | 0.5237 | 0.86 | 3.7 M |
| TJX | TJX Companies | 13.6769 | 179.03 B | 0.1721 | 1.27 | 10.39 M |
| T | American Telephone and Telegraph Inc. | 9.9378 | 164.75 B | 0.0591 | 0.6 | 23.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.7592 | 162.42 B | 0.8438 | 1.88 | 624.8 K |
| RIO | Rio Tinto Plc ADR | 21.8691 | 162.06 B | 0.6828 | 3.22 | 4.34 M |
| SCCO | Southern Copper Corp | 19.5434 | 161.05 B | 0.5545 | 2.92 | 4.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7729 | 156.19 B | 0.0549 | 1.48 | 570 K |
| COP | ConocoPhillips | 33.3176 | 142.25 B | 0.2165 | 0.65 | 8.33 M |
| DHR | Danaher Corp | 20.4411 | 141.54 B | 0.1367 | 0.67 | 3.68 M |
| GLW | Corning Inc | 9.8289 | 135.28 B | 0.1041 | 1.07 | 12.37 M |
| PH | Parker-Hannifin Corp | 65.5834 | 134.89 B | 0.8093 | 1.25 | 1.65 M |
| PLD | Prologis Inc | 19.9196 | 130.38 B | 0.6327 | 3.28 | 3.79 M |
| SYK | Stryker Corp | 43.5688 | 129.36 B | 0.2346 | 0.54 | 1.91 M |
| BMO | Bank of Montreal | 31.0281 | 126.65 B | 0.2916 | 0.95 | 495.3 K |
| PGR | Progressive Corp | 12.2293 | 125.37 B | 0.0997 | 0.82 | 12.23 M |
| CVS | CVS Corp | 29.2665 | 122.77 B | 0.2683 | 0.93 | 6.44 M |
| LOW | Lowe's Companies | 20.7183 | 122.52 B | 0.3711 | 1.82 | 19.18 M |
| HDB | Hdfc Bank Ltd ADR | 5.5773 | 122.02 B | 0.1291 | 2.37 | 2.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6089 | 119.35 B | 0.1602 | 2.15 | 16.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4223 | 112.83 B | 0.5562 | 4.01 | 7.65 M |
| MDT | Medtronic Inc | 27.4771 | 109.98 B | 0.2675 | 0.98 | 4.35 M |
| IBN | Icici Bank Ltd ADR | 4.7802 | 109.3 B | 0.0386 | 0.81 | 18.18 M |
| BP | BP Plc ADR | 19.8029 | 108.74 B | 0.2104 | 1.07 | 5.93 M |
| CM | Canadian Imperial Bank of Commerce | 16.4719 | 108.11 B | 0.1961 | 1.2 | 407.8 K |
| GD | General Dynamics Corp | 51.3856 | 104.63 B | 0.6113 | 1.2 | 2.44 M |
| GSK | Glaxosmithkline Plc ADR | 21.8702 | 104.54 B | 0.2111 | 0.97 | 1.47 M |
| ING | ING Groep N.V. ADR | 4.4423 | 102.35 B | 0.2465 | 5.87 | 9.72 M |
| BN | Brookfield Corporation | 4.7552 | 98.23 B | 0.1247 | 2.69 | 6.55 M |
| FCX | Freeport-Mcmoran Inc | 32.7019 | 98.01 B | 0.8124 | 2.55 | 20.41 M |
| MMM | 3M Company | 45.6734 | 94.25 B | 0.3416 | 0.75 | 3.22 M |
| HCA | Hca Holdings Inc | 17.6987 | 90.71 B | 0.0885 | 0.5 | 1.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0393 | 90.16 B | 0.0453 | 1.51 | 35.91 M |
| VLO | Valero Energy Corp | 12.5829 | 89.97 B | 0.5768 | 4.8 | 16.18 M |
| CMI | Cummins Inc | 69.4426 | 88.86 B | 1.0425 | 1.52 | 2.21 M |
| EMR | Emerson Electric Company | 33.3362 | 87.89 B | 0.3466 | 1.05 | 4.55 M |
| WMB | Williams Companies | 13.4226 | 87.76 B | 0.0992 | 0.74 | 7.68 M |
| MPC | Marathon Petroleum Corp | 11.1438 | 87.36 B | 0.1695 | 1.54 | 4.44 M |
| ELV | Elevance Health Inc | 58.6299 | 85 B | 0.669 | 1.15 | 2.31 M |
| ITW | Illinois Tool Works Inc | 36.5491 | 84.79 B | 1.1403 | 3.22 | 5.96 M |
| SPG | Simon Property Group | 63.5827 | 84.29 B | 0.6348 | 1.01 | 1.4 M |
| EPD | Enterprise Products Partners LP | 9.3496 | 82.32 B | 0.1376 | 1.49 | 2.33 M |
| TRV | The Travelers Companies Inc | 43.3305 | 82.08 B | 0.2323 | 0.54 | 2.2 M |
| NOC | Northrop Grumman Corp | 45.6825 | 80.64 B | 0.6052 | 1.34 | 1.72 M |
| E | Eni S.P.A. ADR | 17.6804 | 79.39 B | 0.3514 | 2.03 | 560.6 K |
| MSI | Motorola Solutions | 36.9705 | 78.69 B | 0.3623 | 0.99 | 1.05 M |
| NWG | Natwest Group Plc ADR | 4.5162 | 75.77 B | 0.0843 | 1.9 | 581.05 K |
| CL | Colgate-Palmolive Company | 32.0102 | 74.42 B | 0.4317 | 1.37 | 14.86 M |
| MFC | Manulife Financial Corp | 6.299 | 74.26 B | 0.059 | 0.95 | 3.66 M |
| APO | Apollo Global Management Llc C | 5.7518 | 73.79 B | 0.1915 | 3.44 | 550.4 K |
| URI | United Rentals | 30.8371 | 72.84 B | 0.7264 | 2.41 | 1.96 M |
| CI | Cigna Corp | 42.3062 | 72.81 B | 0.9609 | 2.32 | 5.12 M |
| EOG | Eog Resources | 37.4658 | 72.54 B | 0.2457 | 0.66 | 3.05 M |
| SU | Suncor Energy Inc | 20.0324 | 72.44 B | 0.532 | 2.73 | 5.31 M |
| DB | Deutsche Bank Ag | 25.0096 | 71.99 B | 0.5593 | 2.29 | 3.01 M |
| ET | Energy Transfer LP | 3.6653 | 71.13 B | 0.0247 | 0.68 | 2.84 M |
| KMI | Kinder Morgan | 16.5112 | 69.59 B | 0.1048 | 0.64 | 2.59 M |
| DLR | Digital Realty Trust | 37.8658 | 68.88 B | 0.2656 | 0.71 | 771 K |
| MS-PA | Morgan Stanley | 9.933 | 67.29 B | 0.2062 | 2.12 | 52.62 K |
| APD | Air Products and Chemicals | 65.9001 | 66.79 B | 0.3862 | 0.59 | 1.34 M |
| CRH | CRH Plc ADR | 13.1684 | 65.26 B | 0.3113 | 2.42 | 712.2 K |
| AFL | Aflac Inc | 15.5214 | 64.47 B | 0.2057 | 1.34 | 7.99 M |
| RELX | Relx Plc ADR | 5.2507 | 62.78 B | 0.0278 | 0.53 | 241.2 K |
| TEL | TE Connectivity Ltd | 26.9678 | 62.78 B | 0.3172 | 1.19 | 1.44 M |
| VALE | Vale S.A. ADR | 9.5851 | 62.67 B | 0.4907 | 5.4 | 22.45 M |
| NKE | Nike Inc | 21.7493 | 62.2 B | 0.206 | 0.96 | 8.24 M |
| GWW | W.W. Grainger | 159.6596 | 60.55 B | 2.9869 | 1.91 | 518.1 K |
| DD | Du Pont De.Nemours Inc | 13.1584 | 58.35 B | 0.246 | 1.91 | 14.64 M |
| TRGP | Targa Resources | 22.0177 | 57.57 B | 0.4214 | 1.95 | 267.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 11.6223 | 2.051 | 21.43 | 556 | |
| AIF | Altus Group Ltd | 4.1808 | 0.5701 | 15.79 | 97.74 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.40 | 13.79 | 5 K | |
| PNC-A | Postmedia Network Canada Corp | 7.35 | 0.85 | 13.08 | 1.3 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | 38.3957 | 12.9 | 81 | |
| MSCL | Satellos Bioscience Inc | 81.60 | 7.20 | 9.68 | 5 | |
| ELEF | Silver Elephant Mining Corp | 15.049 | 1.1577 | 8.33 | 31.69 K | |
| BB | Blackberry Ltd | 17.76 | 0.90 | 5.34 | 6.21 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1235 | 0.2565 | 5.27 | 1.27 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 9.00 | 5.26 | 44 | |
| FM | First Quantum Minerals Ltd | 22.7264 | 1.0455 | 4.82 | 2.27 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.1562 | 4.76 | 16.91 K | |
| MAI | Mining Americas Inc. | 22.00 | 1.00 | 4.76 | 5 | |
| FTT | Finning Intl | 16.3669 | 0.7378 | 4.72 | 681.09 K | |
| DCM | Data Communications Mgmt Corp | 287.7708 | 12.6771 | 4.61 | 1.14 K | |
| CVE | Cenovus Energy Inc | 24.9593 | 1.0607 | 4.44 | 2.36 M | |
| PPTA | Perpetua Resources Corp | 48.10 | 1.90 | 4.11 | 3.01 K | |
| SVB | Silver Bull Resources Inc | 4.40 | 0.16 | 3.77 | 188 | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 1.53 K | |
| CLS | Celestica Inc Sv | 8.07 | 0.27 | 3.46 | 761.3 K | |
| PPL | Pembina Pipeline Corp | 11.0231 | 0.3594 | 3.37 | 3.78 M | |
| AVL | Avalon Advanced Materials Inc | 3.13 | 0.10 | 3.3 | 1.04 M | |
| LUN | Lundin Mining Corp | 3.7616 | 0.1178 | 3.23 | 6.35 M | |
| NOA | North American Construction Group Ltd | 5.456 | 0.1639 | 3.1 | 8.1 K | |
| IFP | Interfor Corp | 4.3009 | 0.1127 | 2.69 | 119.9 K | |
| MRE | Martinrea International Inc | 6.7052 | 0.1715 | 2.62 | 640.73 K | |
| OGC | Oceanagold Corp | 6.4467 | 0.1646 | 2.62 | 82.2 K | |
| MDI | Major Drilling Grp | 15.3254 | 0.3901 | 2.61 | 371.24 K | |
| MTL | Mullen Group Ltd | 9.7458 | 0.2468 | 2.6 | 179.9 K | |
| PHX | Phx Energy Services Corp | 4.9101 | 0.1242 | 2.6 | 51.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4528 | 0.2833 | 2.54 | 10.77 K | |
| POW | Power Corp of Canada Sv | 11.9421 | 0.2953 | 2.54 | 2.79 M | |
| OGD | Orbit Garant Drilling Inc | 5.74 | 0.14 | 2.5 | 400 | |
| CHR | Chorus Aviation Inc | 18.7815 | 0.4526 | 2.47 | 160.04 K | |
| LNR | Linamar Corp | 13.605 | 0.3088 | 2.32 | 107.65 K | |
| CMG | Computer Modelling Group Ltd | 4.7238 | 0.1053 | 2.28 | 47 K | |
| CNR | Canadian National Railway Co. | 30.0286 | 0.632 | 2.15 | 3.05 M | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 2.08 K | |
| TIH | Toromont Ind | 16.8396 | 0.343 | 2.08 | 282.2 K | |
| BYD | Boyd Group Services Inc | 10.4421 | 0.2125 | 2.08 | 10.8 K | |
| TRI | Thomson Reuters Corp | 19.7035 | 0.3996 | 2.07 | 2 M | |
| CIGI | Colliers International Group Inc | 15.5332 | 0.314 | 2.06 | 114.78 K | |
| EFN | Element Fleet Management Corp | 3.1258 | 0.0631 | 2.06 | 64.56 K | |
| RFA | RFA Financial Inc. | 31.7354 | 0.6392 | 2.06 | 143.96 K | |
| DSG | Descartes Sys | 7.45 | 0.15 | 2.05 | 32.69 K | |
| GWO | Great-West Lifeco Inc | 10.9351 | 0.2015 | 1.88 | 2.36 M | |
| MRC | Morguard Corp | 74.2121 | 1.3458 | 1.85 | 4.36 K | |
| MX | Methanex Corp | 19.8873 | 0.3554 | 1.82 | 646.7 K | |
| PNP | Pinetree Capital Ltd | 336.00 | 6.00 | 1.82 | 2.29 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 15.908 | 0.2755 | 1.76 | 400 | |
| PSI | Pason Systems Inc | 7.4659 | 0.1258 | 1.71 | 35.02 K | |
| WSP | WSP Global Inc | 19.3423 | 0.3248 | 1.71 | 23.43 K | |
| BDT | Bird Construction Inc | 6.3258 | 0.106 | 1.7 | 100.6 K | |
| BHC | Bausch Health Companies Inc | 51.82 | 0.86 | 1.69 | 1.4 M | |
| CSU | Constellation Software Inc | 66.8198 | 1.0508 | 1.6 | 20.07 K | |
| SJ | Stella Jones Inc | 8.9828 | 0.1338 | 1.51 | 18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4073 | 0.0639 | 1.47 | 700 | |
| IFC | Intact Financial Corp | 41.4093 | 0.5972 | 1.46 | 228.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3148 | 0.1189 | 1.45 | 4.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.001 | 0.1457 | 1.34 | 126.18 K | |
| CJR-B | Corus Entertainment Inc | 9.4662 | 0.123 | 1.32 | 260.4 K | |
| FAR | Foraco International Sa | 3.269 | 0.0419 | 1.3 | 18.7 K | |
| TKO | Taseko Mines Ltd | 3.15 | 0.04 | 1.29 | 447.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5137 | 0.0442 | 1.27 | 5.7 K | |
| XTD-PA | TDb Split Corp Pref A | 4.7569 | 0.0558 | 1.19 | 1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4271 | 0.0745 | 1.17 | 100.41 K | |
| ENGH | Enghouse Systems Ltd | 4.802 | 0.0556 | 1.17 | 33.21 K | |
| OVV | Ovintiv Inc | 62.5722 | 0.7119 | 1.15 | 673.37 K | |
| FRU | Freehold Royalties Ltd | 7.6673 | 0.0872 | 1.15 | 135.77 K | |
| PZA | Pizza Pizza Royalty Corp | 3.5578 | 0.0391 | 1.11 | 12.9 K | |
| BTE | Baytex Energy Corp | 41.9814 | 0.4605 | 1.11 | 756.09 K | |
| BCE-PI | BCE Inc Pref AI | 11.3844 | 0.1173 | 1.04 | 6.86 K | |
| L | Loblaw CO | 5.4627 | 0.056 | 1.04 | 3.43 M | |
| QBR-B | Quebecor Inc | 6.7969 | 0.0687 | 1.02 | 298.8 K | |
| BN | Brookfield Corporation | 5.4545 | 0.0548 | 1.01 | 3.44 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8011 | 0.116 | 0.99 | 5.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.291 | 0.0808 | 0.98 | 25.58 K | |
| CS | Capstone Mining Corp | 3.08 | 0.03 | 0.98 | 3.11 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1157 | 0.108 | 0.98 | 18.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8612 | 0.111 | 0.94 | 13.05 K | |
| ATRL | Atkinsrealis Group Inc | 45.5881 | 0.4126 | 0.91 | 313.8 K | |
| PIC-PA | Premium Income Corp Pref A | 6.1456 | 0.0541 | 0.89 | 9.34 K | |
| VLN | Velan Inc Sv | 9.188 | 0.0803 | 0.88 | 2.7 K | |
| CCO | Cameco Corp | 18.4627 | 0.1602 | 0.88 | 1.57 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6365 | 0.1237 | 0.85 | 8.31 K | |
| SU | Suncor Energy Inc | 20.3089 | 0.1712 | 0.85 | 3.93 M | |
| BN-PZ | Brookfield Corporation | 11.478 | 0.0966 | 0.85 | 15.85 K | |
| GBT | Bmtc Group Inc | 13.3747 | 0.1105 | 0.83 | 1.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.022 | 0.0331 | 0.83 | 2 K | |
| WTE | Westshore Terminals Investment Corp | 12.2269 | 0.1001 | 0.83 | 67.17 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0563 | 0.0901 | 0.82 | 29.57 K | |
| PBH | Premium Brands Holdings Corp | 10.0621 | 0.0778 | 0.78 | 4.62 K | |
| FTS-PH | Fortis Inc Pref H | 14.2443 | 0.1096 | 0.78 | 2.71 K | |
| WN-PA | George Weston Prf | 11.3073 | 0.0863 | 0.77 | 9.63 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7087 | 0.1042 | 0.77 | 4.99 K | |
| SAP | Saputo Inc | 14.6798 | 0.1101 | 0.76 | 1.22 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1711 | 0.0462 | 0.75 | 1.19 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7893 | 0.0942 | 0.74 | 12.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.3346 | 0.0892 | 0.73 | 3.81 M | |
| QTRH | Quarterhill Inc | 3.8445 | 0.0277 | 0.73 | 472.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.91 | 104.39 B | 0.64 | 12.14 | 142.13 K |
| MBGAF | Mercedes-Benz Group AG | 34.6285 | 51.61 B | 2.3935 | 7.43 | 143.7 K |
| BRDCY | Bridgestone Corporation | 7.469 | 31.25 B | 0.0465 | 0.63 | 8.39 K |
| CSCCF | Capstone Copper Corp. | 3.027 | 8.17 B | 0.127 | 4.38 | 15.7 K |
| LNWO | Light & Wonder, Inc. | 11.35 | 6.52 B | 0.16 | 1.43 | 404.4 K |
| OILSF | Saturn Oil & Gas Inc | 3.90 | 666.5 M | 0.67 | 20.74 | 1.7 K |
| HIIDQ | Hidili Industry International Development Limited | 35.799 | 316.04 M | 3.873 | 12.13 | 1.93 K |
| SIRC | Solar Integrated Roofing Corporation | 1079.9989 | 1.1 M | 472.4996 | 77.78 | 1 |
| SEII | Sharing Economy International Inc | 698.40 | 733.04 K | 18.40 | 2.71 | 15 |
| GSFI | Green Stream Holdings Inc | 135.0139 | 654.18 K | 2.6474 | 2 | 54 |
| BLFE | BioLife Sciences Inc | 6.2252 | 318.35 K | 0.9751 | 18.57 | 906 |
| BLSP | Blue Sphere Corporation | 587.60 | 288.79 K | 73.45 | 14.29 | 39.35 K |
| EORBF | Orbite Technologies Inc | 3.1111 | 164.69 K | 0.2311 | 8.02 | 62.73 K |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | 0.30 | 5.77 | 310 |
| BOTY | Lingerie Fighting Championships Inc | 320.00 | 130.04 K | 110.00 | 52.38 | 43.95 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 27.00 | 207.69 | 3 |
| VRSEF | Verisante Technology Inc | 7.25 | 48.33 K | 0.05 | 0.69 | 62.65 K |
| REDFY | Rediff.com India Limited | 8.44 | 36.2 K | 0.09 | 1.08 | 917.51 K |
| LOTE | Lot78 Inc | 41.2541 | 17.28 K | 2.7503 | 7.14 | 72 |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | 1.50 | 14.29 | 3.45 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | 0.03 | 0.85 | 270.62 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 1.95 M |
| CGIP | Celadon Group Inc | 12.8246 | 5.66 K | 0.2716 | 2.16 | 183.79 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 1.50 | 9.09 | 47 |
| HDYNQ | Hyperdynamics Corporation | 22.48 | 3.56 K | 0.32 | 1.44 | 287.21 K |
| ZVOI | Zovio Inc | 26.11 | 3.42 K | 0.70 | 2.75 | 297.37 K |
| RITT | RiT Technologies Ltd | 3.38 | 1.55 K | 0.0564 | 1.7 | 56.07 K |
| PRZM | Prism Technologies Group Inc | 8.5188 | 1.01 K | 0.1078 | 1.28 | 42.7 K |
| CALIQ | China Auto Logistics Inc. | 5.49 | 484 | 0.066 | 1.22 | 198 |
| PEHD | Perigee Holdings Inc. | 67.80 | 130 | 7.80 | 13 | 298 |
| IFLM | Independent Film Development Corporation | 1750.00 | 450.00 | 34.62 | 1.56 K | |
| HIMR | Hollund Industrial Marine Inc | 10.00 | 1.50 | 17.65 | 4 | |
| EGDFF | Energold Drilling Corp | 4.9365 | 0.3365 | 7.32 | 50.6 K | |
| BAJFF | Camrova Resources Inc | 18.46 | 0.91 | 5.19 | 2.79 K | |
| AXXDF | Alderon Iron Ore Corp | 3.027 | 0.077 | 2.61 | 15.5 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.129 | 1.27 | 1.59 K | |
| ESINQ | ITT Educational Services Inc | 65.39 | 0.62 | 0.96 | 329.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.32 M | 10.00 | 3.85 | 10 |
| CTH | CoTec Holdings Corp. | 800.00 | 799.60 | 199899.98 | 27 | |
| NED | New Destiny Mining Corp | 4.00 | 1.12 | 38.89 | 1.44 K | |
| STS | South Star Mining Corp | 12.00 | 2.50 | 26.32 | 444 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.80 | 25 | 100 | |
| RYO | Rio Silver Inc | 4.25 | 0.75 | 21.43 | 2 K | |
| VO | ValOre Metals Corp | 5.20 | 0.90 | 20.93 | 211.7 K | |
| RAGE | Renegade Gold Inc. | 348.00 | 60.00 | 20.83 | 1.5 K | |
| CCCM | C3 Metals Inc | 16.90 | 2.60 | 18.18 | 1.09 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 110 | |
| ZC | Zimtu Capital Corp | 3.55 | 0.50 | 16.39 | 220 | |
| AGX | Silver X Mining Corp | 14.40 | 2.00 | 16.13 | 5.85 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | 12.00 | 15.38 | 73 | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 1.00 | 14.81 | 80.52 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 6.57 K | |
| AVX | Altair Resources Inc | 14.40 | 1.80 | 14.29 | 1.76 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.50 | 13.16 | 145.9 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 5 | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 104.0312 | 12.5 | 2 | |
| EMR | Emgold Mining Corporation | 9.50 | 1.00 | 11.76 | 141.71 K | |
| KTN | Kootenay Silver Inc | 11.50 | 1.20 | 11.65 | 6.36 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 385 | |
| NCP | Nickel Creek Platinum Corp. | 289.00 | 27.00 | 10.31 | 1.11 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.30 | 9.09 | 8 K | |
| WEC | Winchester Equity Corporation | 22.40 | 1.60 | 7.69 | 10.51 K | |
| EGR | EGR Exploration Ltd. | 42.00 | 3.00 | 7.69 | 33 | |
| FMN | Fidelity Minerals Corp | 112.5001 | 7.50 | 7.14 | 81 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 2.02 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 11.05 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 5 K | |
| OGW | Ongwe Minerals Inc. | 25.12 | 1.44 | 6.08 | 6.14 K | |
| BTR | Bonterra Resources Inc | 35.00 | 2.00 | 6.06 | 1.15 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 797 | |
| MCI | Minnova Corp | 3.60 | 0.20 | 5.88 | 9.03 K | |
| HSTR | Heliostar Metals Ltd | 7.50 | 0.375 | 5.26 | 5.23 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 67 | |
| TIG | Triumph Gold Corp | 21.00 | 1.00 | 5 | 210 | |
| ANDC | Andina Copper Corporation | 27.50 | 1.25 | 4.76 | 1.85 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.15 | 4.62 | 89.5 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | 1.00 | 3.85 | 180 | |
| EW | East West Petroleum Corp | 3.1185 | 0.1155 | 3.85 | 25.34 K | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 2.35 K | |
| GGA | Goldgroup Mining Inc. | 12.40 | 0.40 | 3.33 | 9.95 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | 1.60 | 3.33 | 2.49 K | |
| MMG | Metallic Minerals Corp | 3.10 | 0.10 | 3.33 | 100 | |
| PPP | Prospector Metals Corp | 8.64 | 0.27 | 3.23 | 7.38 K | |
| AEMC | Alaska Energy Metals Corporation | 38.00 | 1.00 | 2.7 | 976 | |
| CTA | Centaurus Energy Inc | 495.00 | 10.00 | 2.06 | 1.51 K | |
| KEEK | Personas Social Incorporated | 780.00 | 15.00 | 1.96 | 166 | |
| CWV | Crown Point Energy Inc | 6.4081 | 0.122 | 1.94 | 105.71 K | |
| TIE | Coloured Ties Capital Inc. | 22.7118 | 0.3883 | 1.74 | 224.65 K | |
| ENDR | Enduro Metals Corporation | 6.90 | 0.10 | 1.47 | 500 | |
| MRZ | Mirasol Resources Ltd | 3.61 | 0.05 | 1.4 | 12.3 K |