Gainer Valuations for 19 January 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 19 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.2257 | 62.18 B | 0.0574 | 0.56 | 6.88 M | 70.39 M |
| CBOE | CBOE Global Markets Inc | 20.3017 | 38.52 B | 0.1898 | 0.94 | 285.9 K | 5.8 M |
| CQP | Cheniere Energy Partners LP | 8.1457 | 29.91 B | 0.1074 | 1.34 | 269.31 K | 2.19 M |
| GSAT | Globalstar | 8.55 | 11.15 B | 0.60 | 7.55 | 15.51 K | 132.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.74 B | 0.056 | 0.81 | 17.67 K | 123.63 K |
| UEC | Uranium Energy | 3.80 | 3.58 B | 0.15 | 4.11 | 559.24 K | 2.13 M |
| NHC | National Healthcare Corp | 29.4368 | 3.3 B | 0.3962 | 1.36 | 13.7 K | 403.28 K |
| NG | Novagold Resources Inc | 8.1456 | 2.65 B | 0.1446 | 1.81 | 3.49 M | 28.4 M |
| TGB | Taseko Mines Ltd | 3.22 | 2.64 B | 0.04 | 1.26 | 758.65 K | 2.44 M |
| NOG | Northern Oil and Gas | 215.1598 | 2.59 B | 4.695 | 2.23 | 115.03 K | 24.75 M |
| UUUU | Energy Fuels Inc | 18.275 | 1.84 B | 1.975 | 12.12 | 1.82 K | 33.33 K |
| USAS | Americas Silver Corp | 58.50 | 1 B | 0.30 | 0.52 | 80 | 4.68 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 947.46 M | 0.6561 | 0.89 | 649 | 48.06 K |
| BHB | Bar Harbor Bankshares | 8.1335 | 696.29 M | 0.0406 | 0.5 | 1.35 K | 10.98 K |
| CMCL | Caledonia Mining Cp | 3.0317 | 386.7 M | 0.0227 | 0.75 | 1.45 K | 4.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3941 | 380.82 M | 0.0427 | 0.8 | 84.2 K | 454.18 K |
| NAK | Northern Dynasty Minerals | 7.20 | 353.85 M | 0.18 | 2.56 | 296.67 K | 2.14 M |
| GTE | Gran Tierra Energy Inc | 53.50 | 346.37 M | 2.60 | 5.11 | 141.05 K | 7.55 M |
| ACU | Acme United Corp | 7.449 | 269.13 M | 0.1129 | 1.54 | 12.3 K | 91.62 K |
| GENC | Gencor Industries IN | 4.5795 | 254.9 M | 0.0528 | 1.17 | 12.48 K | 57.17 K |
| PLX | Protalix Biotherapeutics | 58.60 | 252.19 M | 0.40 | 0.69 | 15.29 K | 895.7 K |
| ELLO | Ellomay Capital Ltd | 5.8385 | 252.16 M | 0.0972 | 1.69 | 2.9 K | 16.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0684 | 238.74 M | 0.0599 | 1.49 | 163.8 K | 666.4 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 144.64 M | 140.00 | 18.18 | 4 | 3.64 K |
| ESP | Espey Mfg. & Electronics | 13.1552 | 144.45 M | 0.2708 | 2.1 | 3.6 K | 47.36 K |
| EPM | Evolution Petroleum Corp | 4.2356 | 138.19 M | 0.1173 | 2.85 | 113.3 K | 479.89 K |
| LODE | Comstock Mining Inc | 527.50 | 127.01 M | 30.00 | 6.03 | 157 | 82.82 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 94.2 M | 0.40 | 6.15 | 13.26 K | 91.49 K |
| CVU | CPI Aerostructures | 13.42 | 61.35 M | 0.83 | 6.59 | 40.85 K | 548.23 K |
| WWR | Westwater Resources | 6480.00 | 51.65 M | 1050.0005 | 19.34 | 729 | 4.72 M |
| FSP | Franklin Street Properties | 4.4085 | 43.73 M | 0.0406 | 0.93 | 1.04 M | 4.57 M |
| XTNT | Xtant Medical Holdings Inc | 327.5999 | 38.91 M | 34.80 | 11.89 | 2.01 K | 659.13 K |
| COHN | Cohen & CO Inc | 6.4246 | 35.52 M | 0.1031 | 1.63 | 355 | 2.28 K |
| AGIG | AGIG | 1670.00 | 35.41 M | 10.00 | 0.6 | 1.32 K | 2.21 M |
| CKX | Ckx Lands | 10.4703 | 32.42 M | 0.1378 | 1.33 | 230 | 2.41 K |
| BESS | Bimergen Energy Corporation | 170.80 | 24.98 M | 2.80 | 1.67 | 5 | 854 |
| REED | Reed's, Inc. | 475.4605 | 21.11 M | 5.7632 | 1.23 | 57 | 27.1 K |
| TOVX | Theriva Biologics Inc | 17325.00 | 7.38 M | 437.50 | 2.59 | 40 | 693 K |
| IPB | Merrill Lynch & Company | 11.6353 | 0.1388 | 1.21 | 2.07 K | 24.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2320.00 | 55.00 | 2.43 | 9.55 K | 22.16 M | |
| RU | Rubber | 288.50 | 5.00 | 1.76 | 6 | 1.73 K | |
| ZL | Soybean Oil | 51.86 | 0.66 | 1.29 | 8.03 K | 416.64 K | |
| HG | Copper | 3.8005 | 0.048 | 1.28 | 45.97 K | 174.71 K | |
| BZ | Brent Crude | 111.55 | 0.89 | 0.8 | 173.94 K | 19.4 M | |
| KC | Coffee | 226.65 | 1.80 | 0.8 | 11.18 K | 2.53 M | |
| FC | Feeder Cattle | 155.025 | 1.225 | 0.8 | 3.05 K | 472.52 K | |
| HO | Heating Oil | 3.036 | 0.0226 | 0.75 | 37.98 K | 115.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5301.8701 | 5.75 T | 83.6899 | 1.6 | 12.64 M | 66.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.8741 | 3.61 T | 0.1653 | 1.05 | 251.96 M | 4 B |
| GOOG | Alphabet Inc Class C | 15.7998 | 3.57 T | 0.1645 | 1.05 | 253.16 M | 4 B |
| AMZN | Amazon.com Inc | 9.7225 | 2.88 T | 0.2505 | 2.64 | 142 M | 1.38 B |
| WMT | Walmart Inc. | 15.1269 | 1 T | 0.1497 | 1 | 27.7 M | 419.07 M |
| MU | Micron Technology | 7.6853 | 917.92 B | 0.2244 | 3.01 | 43.92 M | 337.56 M |
| AMD | Advanced Micro Devices | 6.22 | 906.8 B | 0.25 | 4.19 | 21.73 M | 135.17 M |
| CSCO | Cisco Systems Inc | 12.9238 | 397.26 B | 0.1633 | 1.28 | 52.48 M | 678.27 M |
| INTC | Intel Corp | 17.7144 | 332.19 B | 0.1659 | 0.95 | 64.95 M | 1.15 B |
| AMAT | Applied Materials | 9.9361 | 313.53 B | 0.1534 | 1.57 | 15.47 M | 153.68 M |
| LRCX | Lam Research Corp | 3.5929 | 295.19 B | 0.0577 | 1.63 | 67.47 M | 242.41 M |
| KLAC | K L A-Tencor Corp | 30.3863 | 209.79 B | 0.6014 | 2.02 | 4.33 M | 131.62 M |
| ADI | Analog Devices | 28.8882 | 198.23 B | 0.3787 | 1.33 | 3.6 M | 103.99 M |
| PEP | Pepsico Inc | 43.0291 | 196.15 B | 0.692 | 1.63 | 8.2 M | 352.66 M |
| QCOM | Qualcomm Inc | 39.8386 | 188.93 B | 0.2816 | 0.71 | 13.3 M | 529.81 M |
| TMUS | T-Mobile US | 14.2279 | 182.36 B | 0.3983 | 2.88 | 2.23 M | 31.69 M |
| ISRG | Intuitive Surg Inc | 52.7388 | 158.81 B | 0.4211 | 0.8 | 5.31 M | 280.07 M |
| MRVL | Marvell Technology Inc | 13.1688 | 151.88 B | 0.2896 | 2.25 | 12.6 M | 165.9 M |
| ADP | Automatic Data Processing, Inc. | 35.6942 | 120.94 B | 0.2509 | 0.71 | 2.15 M | 76.73 M |
| BKNG | Booking Holdings Inc | 20.6569 | 119.15 B | 0.2843 | 1.4 | 18.9 M | 390.47 M |
| WDC | Western Digital Cp | 20.405 | 117.28 B | 0.1743 | 0.86 | 5.61 M | 114.55 M |
| CME | CME Group Inc | 25.6167 | 113.06 B | 0.5284 | 2.11 | 7.46 M | 190.97 M |
| MAR | Marriot International | 29.8183 | 110.52 B | 0.6195 | 2.12 | 5.05 M | 150.51 M |
| EQIX | Equinix Inc | 83.9649 | 105.73 B | 0.4805 | 0.58 | 858.6 K | 72.09 M |
| REGN | Regeneron Pharmaceuticals | 79.2248 | 99.25 B | 0.8344 | 1.06 | 1.07 M | 84.61 M |
| CSX | CSX Corp | 6.0177 | 96.14 B | 0.0496 | 0.83 | 36.51 M | 219.68 M |
| FTNT | Fortinet Inc | 4.502 | 94.12 B | 0.088 | 1.99 | 13.49 M | 60.74 M |
| ADBE | Adobe Systems Inc | 30.24 | 92.47 B | 0.35 | 1.17 | 4.3 M | 130.13 M |
| INTU | Intuit Inc | 50.7026 | 91.57 B | 0.5771 | 1.15 | 2.03 M | 103.16 M |
| CDNS | Cadence Design Systems, Inc. | 10.76 | 90.34 B | 0.39 | 3.76 | 4.81 M | 51.77 M |
| MNST | Monster Beverage Cp | 8.4133 | 88.94 B | 0.0875 | 1.05 | 12.17 M | 102.36 M |
| CMCSA | Comcast Corporation | 8.7438 | 88.85 B | 0.0507 | 0.58 | 21.42 M | 187.28 M |
| SNPS | Synopsys Inc | 28.82 | 88.56 B | 0.33 | 1.16 | 1.21 M | 34.94 M |
| NTES | Netease Inc ADR | 7.0946 | 78.2 B | 0.0978 | 1.4 | 2.04 M | 14.5 M |
| MELI | MercadoLibre Inc | 85.5323 | 76.65 B | 0.9051 | 1.07 | 932.75 K | 79.78 M |
| ORLY | O'Reilly Automotive | 5.652 | 72.85 B | 0.0733 | 1.31 | 17.68 M | 99.95 M |
| HON | Honeywell International Inc. Common Stock | 38.9446 | 72.15 B | 0.2063 | 0.53 | 4.45 M | 173.22 M |
| MPWR | Monolithic Power Sys | 14.3115 | 72.11 B | 0.2136 | 1.52 | 256.4 K | 3.67 M |
| NXPI | Nxp Semiconductors | 17.0094 | 67.93 B | 0.2299 | 1.37 | 3.27 M | 55.66 M |
| NDAQ | Nasdaq Inc | 6.5912 | 61.31 B | 0.0944 | 1.45 | 3.17 M | 20.92 M |
| PCAR | Paccar Inc | 17.5718 | 56.93 B | 0.3601 | 2.09 | 4.08 M | 71.7 M |
| GRMN | Garmin Ltd | 26.882 | 56.64 B | 0.7132 | 2.73 | 1.27 M | 34.17 M |
| IDXX | Idexx Laboratories | 42.45 | 55.35 B | 0.40 | 0.95 | 527.23 K | 22.38 M |
| ADSK | Autodesk Inc | 35.43 | 54.34 B | 1.09 | 3.17 | 6.58 M | 233.28 M |
| EBAY | Ebay Inc | 11.763 | 53.86 B | 0.4367 | 3.86 | 58.98 M | 693.83 M |
| MSTR | Strategy | 11.09 | 51.79 B | 0.235 | 2.16 | 1.07 M | 11.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6188 | 51.73 B | 0.3216 | 2.85 | 3.22 M | 37.45 M |
| ROP | Roper Industries | 87.2738 | 47.31 B | 1.0681 | 1.24 | 530.75 K | 46.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.096 | 47.17 B | 0.2581 | 1.37 | 983.5 K | 18.78 M |
| COHR | Coherent Inc | 20.6535 | 46.19 B | 0.3955 | 1.95 | 263.5 K | 5.44 M |
| NBIS | Nebius Group N.V. | 18.75 | 42.05 B | 0.23 | 1.24 | 1.4 M | 26.29 M |
| TER | Teradyne Inc | 14.8322 | 41.49 B | 0.322 | 2.22 | 5.56 M | 82.46 M |
| PAYX | Paychex Inc | 20.4678 | 41.07 B | 0.4178 | 2.08 | 3.6 M | 73.76 M |
| UAL | United Airlines Holdings Inc | 19.15 | 38.46 B | 0.90 | 4.93 | 6.18 M | 118.34 M |
| NTAP | Netapp Inc | 27.536 | 35.97 B | 2.0995 | 8.25 | 18.67 M | 514.05 M |
| ODFL | Old Dominion Freight Line Inc | 8.7802 | 35.13 B | 0.1468 | 1.7 | 1.2 M | 10.58 M |
| ERIC | Ericsson ADR | 6.263 | 34.45 B | 0.203 | 3.35 | 6.02 M | 37.73 M |
| FISV | Fiserv Inc | 14.9737 | 34 B | 0.1627 | 1.1 | 3.42 M | 51.19 M |
| NTRS | Northern Trust Corp | 29.2435 | 32.37 B | 0.6249 | 2.18 | 1.47 M | 43.02 M |
| ILMN | Illumina Inc | 35.749 | 32.2 B | 0.4377 | 1.24 | 2.13 M | 76.09 M |
| EXPE | Expedia Group Inc | 28.4255 | 30.82 B | 0.4082 | 1.46 | 4.78 M | 135.85 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 29.17 B | 0.211 | 4.51 | 10.47 M | 51.18 M |
| CTSH | Cognizant Tech Sol | 30.793 | 28.8 B | 0.2073 | 0.68 | 4.06 M | 125.05 M |
| ON | On Semiconductor | 8.94 | 28.66 B | 0.21 | 2.41 | 15.68 M | 140.14 M |
| ULTA | Ulta Beauty Inc | 76.5336 | 28.18 B | 1.6218 | 2.16 | 891 K | 68.19 M |
| TCOM | Trip.com Group Ltd ADR | 13.385 | 27.46 B | 1.0997 | 8.95 | 9.57 M | 128.14 M |
| VRSK | Verisk Analytics Inc | 38.591 | 26.81 B | 0.4862 | 1.28 | 1.04 M | 40.3 M |
| INSM | Insmed Inc | 3.80 | 26.49 B | 0.11 | 2.98 | 64.77 K | 246.13 K |
| EXPD | Expeditors Intl | 36.9352 | 25.12 B | 0.9313 | 2.59 | 1.51 M | 55.69 M |
| INCY | Incyte Corp | 17.79 | 24.92 B | 0.22 | 1.25 | 2.38 M | 42.34 M |
| PFG | Principal Financial Group Inc | 16.5222 | 24.36 B | 0.1469 | 0.9 | 2.9 M | 47.83 M |
| TROW | T Rowe Price Group | 36.1875 | 23.61 B | 0.1928 | 0.54 | 2.85 M | 103.3 M |
| ENTG | Entegris Inc | 9.4693 | 23.56 B | 0.1436 | 1.54 | 1.95 M | 18.45 M |
| LPLA | Lpl Financial Hld | 26.6071 | 23.49 B | 0.3628 | 1.38 | 319.8 K | 8.51 M |
| PTC | Ptc Inc | 20.90 | 21.31 B | 0.65 | 3.21 | 1.26 M | 26.43 M |
| JBHT | J B Hunt Transport | 42.6724 | 21.22 B | 0.6113 | 1.45 | 855.15 K | 36.49 M |
| SWKS | Skyworks Solutions | 15.1843 | 20.61 B | 0.1184 | 0.79 | 9.52 M | 144.58 M |
| WWD | Woodward Inc | 40.2111 | 19.99 B | 0.281 | 0.7 | 339.9 K | 13.67 M |
| SBAC | SBA Communications | 41.6414 | 19.84 B | 0.3027 | 0.73 | 983.3 K | 40.95 M |
| NDSN | Nordson Corp | 38.668 | 18.34 B | 1.0999 | 2.93 | 381.7 K | 14.76 M |
| FFIV | F5 Networks Inc | 120.00 | 18.18 B | 11.54 | 10.64 | 7.04 M | 845.39 M |
| CHTR | Charter Communications | 56.97 | 17.71 B | 0.53 | 0.94 | 425.5 K | 24.24 M |
| PAA | Plains All American Pipeline LP | 13.3979 | 17.03 B | 0.1006 | 0.76 | 1.06 M | 14.26 M |
| LAMR | Lamar Advertis A | 16.7831 | 16.51 B | 0.2573 | 1.56 | 687.6 K | 11.54 M |
| NWS | News Cp Cl B | 17.6027 | 16.1 B | 0.4214 | 2.45 | 4.35 M | 76.49 M |
| APA | Apa Corp | 71.8537 | 15.89 B | 1.3903 | 1.97 | 3.71 M | 266.26 M |
| HTHT | Huazhu Group Ltd ADR | 3.0382 | 15.72 B | 0.0257 | 0.85 | 263.49 K | 800.54 K |
| CHRW | C.H. Robinson Ww | 49.3621 | 15.51 B | 1.1325 | 2.35 | 1.26 M | 62.07 M |
| ZBRA | Zebra Technologies | 37.26 | 15.42 B | 0.72 | 1.97 | 132.68 K | 4.94 M |
| REG | Regency Centers Corp | 23.6144 | 14.24 B | 0.1408 | 0.6 | 572.3 K | 13.51 M |
| LOGI | Logitech Int S.A. | 5.7112 | 14.21 B | 0.2633 | 4.83 | 663.1 K | 3.79 M |
| ARCC | Ares Capital Corp | 4.1546 | 14.05 B | 0.0232 | 0.56 | 1.82 M | 7.56 M |
| TRMB | Trimble Navigation | 22.35 | 12.95 B | 0.46 | 2.1 | 1.18 M | 26.3 M |
| AKAM | Akamai Technologies | 32.69 | 12.46 B | 0.28 | 0.86 | 4.51 M | 147.42 M |
| JKHY | Jack Henry & Assoc | 28.2896 | 12.33 B | 0.2253 | 0.8 | 439.2 K | 12.42 M |
| ALGN | Align Technology | 25.24 | 12.13 B | 0.45 | 1.82 | 551.12 K | 13.91 M |
| COO | Cooper Companies | 17.6473 | 11.97 B | 0.2739 | 1.58 | 1.65 M | 29.08 M |
| FDS | FactSet Research Systems Inc | 78.7103 | 11.81 B | 2.9456 | 3.89 | 442 K | 34.79 M |
| HALO | Halozyme Therapeutic | 10.72 | 11.54 B | 0.27 | 2.58 | 934 K | 10.01 M |
| TECH | Bio-Techne Cp | 15.4345 | 11.43 B | 0.2458 | 1.62 | 454.14 K | 7.01 M |
| NVMI | Nova Ltd | 8.35 | 10.83 B | 0.07 | 0.85 | 80.14 K | 669.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1745 | 2.14 T | 0.3068 | 3.11 | 14.22 M | 144.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119360.00 | 1.26 T | 1145.00 | 0.97 | 668 | 79.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.59 | 1.26 T | 0.67 | 0.85 | 4.61 M | 366.85 M |
| WMT | Walmart Stores | 15.1631 | 1 T | 0.1501 | 1 | 27.7 M | 420.08 M |
| JPM | JP Morgan Chase & Company | 25.3034 | 911.91 B | 0.2672 | 1.07 | 37 M | 936.28 M |
| XOM | Exxon Mobil Corporation | 54.2171 | 680.05 B | 0.3614 | 0.67 | 16.38 M | 888.26 M |
| ORCL | Oracle Corporation | 23.8955 | 400.25 B | 0.184 | 0.78 | 36.35 M | 868.68 M |
| MRK | Merck & Company | 23.7191 | 362.83 B | 0.2356 | 1 | 17.34 M | 411.31 M |
| GE | General Electric Company | 70.591 | 355.62 B | 0.4792 | 0.68 | 11.25 M | 794.04 M |
| HD | Home Depot | 32.6922 | 350.5 B | 0.3815 | 1.18 | 15.72 M | 514.02 M |
| BAC | Bank of America Corporation | 5.4088 | 349.63 B | 0.1244 | 2.35 | 491.01 M | 2.66 B |
| HSBC | HSBC Holdings Plc ADR | 19.5776 | 308.46 B | 0.5915 | 3.12 | 3.12 M | 61.14 M |
| PM | Philip Morris International Inc | 37.7514 | 306.03 B | 0.2661 | 0.71 | 8.23 M | 310.56 M |
| NVS | Novartis Ag ADR | 30.2758 | 302.78 B | 0.4671 | 1.57 | 3.13 M | 94.75 M |
| MS | Morgan Stanley | 12.9992 | 298.3 B | 0.6613 | 5.36 | 46.37 M | 602.75 M |
| RY | Royal Bank of Canada | 29.9593 | 281.79 B | 0.314 | 1.06 | 870.1 K | 26.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.02 | 277.29 B | 0.67 | 0.95 | 2.09 M | 148.65 M |
| CAT | Caterpillar Inc | 74.1398 | 275.29 B | 1.0446 | 1.43 | 9.47 M | 701.75 M |
| GS | Goldman Sachs Group | 82.5682 | 267.32 B | 2.5841 | 3.23 | 11.48 M | 947.96 M |
| TMO | Thermo Fisher Scientific Inc | 49.045 | 265.92 B | 0.615 | 1.27 | 3.01 M | 147.71 M |
| BML-PG | Bank of America Corporation | 8.178 | 260.57 B | 0.0422 | 0.52 | 11.45 K | 93.64 K |
| TM | Toyota Motor Corp Ltd | 49.1337 | 250.88 B | 0.8818 | 1.83 | 934.29 K | 45.91 M |
| BAC-PL | Bank of America Corporation | 373.4096 | 244.64 B | 9.7924 | 2.69 | 34.87 K | 13.02 M |
| BML-PJ | Bank of America Corporation | 8.2067 | 228.74 B | 0.0538 | 0.66 | 26.48 K | 217.31 K |
| AXP | American Express Company | 41.8579 | 216.66 B | 0.3204 | 0.77 | 6.42 M | 268.86 M |
| DIS | Walt Disney Company | 34.4999 | 206.6 B | 0.3674 | 1.08 | 7.73 M | 266.72 M |
| C | Citigroup Inc | 21.5663 | 205.59 B | 0.2205 | 1.03 | 63.98 M | 1.38 B |
| TD | Toronto Dominion Bank | 21.8802 | 202.95 B | 0.2939 | 1.36 | 994.8 K | 21.77 M |
| APH | Amphenol Corp | 6.0256 | 195.84 B | 0.146 | 2.48 | 15.97 M | 96.26 M |
| TTE | Totalenergies Se ADR | 16.1209 | 193.12 B | 0.1515 | 0.95 | 2.89 M | 46.62 M |
| DE | Deere & Company | 66.3012 | 186.51 B | 0.5491 | 0.84 | 3.74 M | 247.75 M |
| NVO | Novo Nordisk A/S ADR | 19.878 | 181.18 B | 0.1195 | 0.6 | 254.49 K | 5.06 M |
| SAN | Banco Santander ADR | 3.3885 | 179.94 B | 0.1723 | 5.36 | 9.81 M | 33.25 M |
| UNP | Union Pacific Corp | 41.0879 | 179.48 B | 0.8643 | 2.15 | 9.82 M | 403.46 M |
| CRM | Salesforce.com Inc | 28.2133 | 179.42 B | 1.6779 | 6.32 | 20.43 M | 576.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.0474 | 165.56 B | 0.3691 | 0.79 | 1.45 M | 68.01 M |
| SCHW | The Charles Schwab Corp | 10.4078 | 160.45 B | 0.3676 | 3.66 | 12.48 M | 129.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.366 | 155.24 B | 0.0624 | 1.89 | 290.7 K | 978.5 K |
| BX | Blackstone Inc | 7.4069 | 151.73 B | 0.1132 | 1.55 | 1.61 M | 11.92 M |
| SCCO | Southern Copper Corp | 20.418 | 147.29 B | 0.12 | 0.59 | 3.59 M | 73.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.997 | 144.15 B | 0.1875 | 4.92 | 1.02 M | 4.08 M |
| CB | Chubb Ltd | 49.3518 | 141.5 B | 0.5844 | 1.2 | 2.1 M | 103.67 M |
| LMT | Lockheed Martin Corp | 54.7854 | 140.92 B | 0.9358 | 1.74 | 1.96 M | 107.35 M |
| ETN | Eaton Corp | 34.284 | 140.1 B | 0.4112 | 1.21 | 3.54 M | 121.44 M |
| BA | Boeing Company | 61.8276 | 138.31 B | 0.4092 | 0.67 | 5.4 M | 333.7 M |
| SPGI | S&P Global Inc | 37.5059 | 137.73 B | 0.283 | 0.76 | 2.71 M | 101.61 M |
| PGR | Progressive Corp | 12.9332 | 135.3 B | 0.5669 | 4.58 | 8.64 M | 111.78 M |
| HDB | Hdfc Bank Ltd ADR | 5.9451 | 133.85 B | 0.1996 | 3.47 | 8.18 M | 48.63 M |
| PLD | Prologis Inc | 20.4153 | 126.42 B | 0.3718 | 1.85 | 3.72 M | 76.04 M |
| IBN | Icici Bank Ltd ADR | 5.0852 | 124.73 B | 0.2523 | 5.22 | 29.21 M | 148.56 M |
| SYK | Stryker Corp | 44.2306 | 121.36 B | 0.5278 | 1.21 | 2.28 M | 100.76 M |
| BMO | Bank of Montreal | 31.9461 | 120.84 B | 0.5832 | 1.86 | 586.7 K | 18.74 M |
| BNS | Bank of Nova Scotia | 26.5829 | 113.74 B | 0.6379 | 2.46 | 626.2 K | 16.65 M |
| MPC | Marathon Petroleum Corp | 11.9113 | 109.69 B | 0.1296 | 1.1 | 6.3 M | 74.99 M |
| CM | Canadian Imperial Bank of Commerce | 16.8263 | 105.81 B | 0.2363 | 1.42 | 392.6 K | 6.61 M |
| HCA | Hca Holdings Inc | 18.0597 | 105.71 B | 0.1842 | 1.03 | 2.03 M | 36.72 M |
| GLW | Corning Inc | 10.0373 | 103.76 B | 0.1181 | 1.19 | 17.41 M | 174.74 M |
| ICE | Intercontinental Exchange | 20.144 | 100.92 B | 0.5597 | 2.86 | 4.9 M | 98.67 M |
| CNQ | Canadian Natural Resources | 10.5914 | 100.79 B | 0.1364 | 1.3 | 6.75 M | 71.49 M |
| GD | General Dynamics Corp | 52.2761 | 99.23 B | 0.4272 | 0.82 | 1.27 M | 66.27 M |
| MMM | 3M Company | 46.5247 | 97.6 B | 0.3958 | 0.86 | 4.08 M | 189.95 M |
| UPS | United Parcel Service | 45.9848 | 95.75 B | 0.2321 | 0.51 | 4.71 M | 216.77 M |
| WM | Waste Management | 24.3062 | 95.55 B | 0.1221 | 0.5 | 1.96 M | 47.55 M |
| ING | ING Groep N.V. ADR | 5.0339 | 95.09 B | 0.2958 | 6.24 | 9.63 M | 48.5 M |
| BN | Brookfield Corporation | 4.9626 | 93.89 B | 0.0519 | 1.06 | 3.92 M | 19.45 M |
| KKR | KKR & Co. LP | 8.6246 | 92.41 B | 0.104 | 1.22 | 988.6 K | 8.53 M |
| PWR | Quanta Services | 21.3548 | 91.6 B | 0.1378 | 0.65 | 1.29 M | 27.54 M |
| RCL | Royal Caribbean Cruises Ltd | 23.1423 | 89.65 B | 0.2236 | 0.98 | 2.37 M | 54.8 M |
| SPG | Simon Property Group | 65.0805 | 89.12 B | 1.3589 | 2.13 | 2.21 M | 143.58 M |
| MCO | Moody's Corp | 31.223 | 88.79 B | 0.8542 | 2.81 | 1.5 M | 46.69 M |
| MSI | Motorola Solutions | 37.8368 | 88.49 B | 0.4804 | 1.29 | 1.83 M | 69.17 M |
| JCI | Johnson Controls Intl | 12.7108 | 87.6 B | 0.0672 | 0.53 | 3.53 M | 44.87 M |
| SHW | Sherwin-Williams Company | 28.2042 | 85.95 B | 0.3102 | 1.11 | 3.6 M | 101.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1692 | 83.22 B | 0.0242 | 0.77 | 33.61 M | 106.53 M |
| ITW | Illinois Tool Works Inc | 36.7356 | 82.05 B | 0.3729 | 1.03 | 3.67 M | 134.81 M |
| TRV | The Travelers Companies Inc | 43.7733 | 81.85 B | 0.2976 | 0.68 | 2.57 M | 112.7 M |
| CP | Canadian Pacific Railway | 12.5767 | 81.54 B | 0.1401 | 1.13 | 5.79 M | 72.84 M |
| E | Eni S.P.A. ADR | 18.6089 | 79.58 B | 0.5897 | 3.27 | 1.09 M | 20.35 M |
| NOC | Northrop Grumman Corp | 46.9695 | 78.27 B | 0.8733 | 1.89 | 1.95 M | 91.45 M |
| BCS | Barclays Plc ADR | 8.1359 | 76.95 B | 0.5953 | 7.89 | 22.6 M | 183.87 M |
| CNI | Canadian National Railway | 30.3137 | 76.5 B | 0.3082 | 1.03 | 2.56 M | 77.53 M |
| RSG | Republic Services | 20.9231 | 75.96 B | 0.2245 | 1.08 | 1.94 M | 40.53 M |
| FDX | Fedex Corp | 77.6123 | 75.56 B | 1.585 | 2.08 | 2.78 M | 215.87 M |
| GM | General Motors Company | 18.4604 | 75.48 B | 0.2306 | 1.26 | 15.22 M | 281.02 M |
| SLB | Schlumberger N.V. | 50.688 | 75.22 B | 1.5514 | 3.16 | 12.79 M | 648.06 M |
| NSC | Norfolk Southern Corp | 56.4494 | 74.26 B | 1.166 | 2.11 | 4.09 M | 230.77 M |
| TGT | Target Corporation | 33.6651 | 73.91 B | 0.6812 | 2.07 | 7.51 M | 252.69 M |
| MFC | Manulife Financial Corp | 6.5297 | 73.48 B | 0.2039 | 3.22 | 3.31 M | 21.58 M |
| APO | Apollo Global Management Llc C | 6.0084 | 72.62 B | 0.1141 | 1.94 | 104.4 K | 627.28 K |
| AON | AON Plc | 41.1575 | 71.4 B | 0.4766 | 1.17 | 1.65 M | 68 M |
| KMI | Kinder Morgan | 16.4912 | 70.37 B | 0.0998 | 0.61 | 1.38 M | 22.79 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3868 | 70.29 B | 0.142 | 1.54 | 50.41 K | 473.21 K |
| TDG | Transdigm Group Inc | 41.617 | 69.64 B | 0.346 | 0.84 | 321.2 K | 13.37 M |
| RELX | Relx Plc ADR | 5.347 | 69.59 B | 0.0277 | 0.52 | 86.4 K | 461.98 K |
| DB | Deutsche Bank Ag | 27.9727 | 69.2 B | 2.0042 | 7.72 | 4.77 M | 133.43 M |
| MS-PA | Morgan Stanley | 10.1392 | 67.38 B | 0.1708 | 1.71 | 67.9 K | 688.41 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3974 | 67.36 B | 0.0526 | 0.56 | 74.34 K | 698.61 K |
| BSX | Boston Scientific Corp | 5.87 | 65.41 B | 0.15 | 2.62 | 18.72 M | 109.89 M |
| MET | Metlife Inc | 23.8968 | 64.97 B | 0.1401 | 0.59 | 9.46 M | 226.03 M |
| CAH | Cardinal Health | 29.5135 | 64.25 B | 0.2903 | 0.99 | 1.95 M | 57.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 304.2511 | 7.84 M | 6.3386 | 2.13 | 1.38 K | 421.08 K |
| IVQ | Invesque Inc CAD | 10.941 | 4.3764 | 66.67 | 220 | 2.41 K | |
| IVQ-U | Invesque Inc | 8.7795 | 3.5118 | 66.67 | 220 | 1.93 K | |
| ERD | Erdene Resource Development Corp | 3.48 | 0.72 | 26.09 | 87.57 K | 304.73 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 14.40 | 18.75 | 493 | 44.96 K | |
| FLNT | Flint Corp | 11.60 | 1.60 | 16 | 755 | 8.76 K | |
| KEI | Kolibri Global Energy Inc | 21.60 | 2.50 | 13.09 | 51.8 K | 1.12 M | |
| EFR | Energy Fuels Inc | 19.00 | 2.00 | 11.76 | 19.69 K | 374.19 K | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | 0.5847 | 9.52 | 7.73 K | 51.96 K | |
| PGIC | Premium Global Income Split Corp | 13.5593 | 1.0255 | 8.18 | 219 | 2.97 K | |
| CS | Capstone Mining Corp | 3.44 | 0.25 | 7.84 | 4.34 M | 14.91 M | |
| ATS | Ats Corp | 6.70 | 0.40 | 6.35 | 44.4 K | 297.48 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.20 | 6.06 | 14.14 K | 49.49 K | |
| EFN | Element Fleet Management Corp | 3.3468 | 0.1894 | 6 | 1.42 M | 4.76 M | |
| BIR | Birchcliff Energy Ltd | 8.2135 | 0.4113 | 5.27 | 1.23 M | 10.06 M | |
| LUN | Lundin Mining Corp | 4.1621 | 0.2042 | 5.16 | 4.83 M | 20.12 M | |
| TXP | Touchstone Exploration Inc | 27.42 | 1.32 | 5.06 | 392.18 K | 10.75 M | |
| LUG | Lundin Gold Inc | 3.3613 | 0.1617 | 5.05 | 360.8 K | 1.21 M | |
| GTE | Gran Tierra Energy Inc | 54.10 | 2.50 | 4.84 | 140.66 K | 7.61 M | |
| NPK | Verde Agritech Plc | 7.15 | 0.32 | 4.69 | 66.2 K | 473.33 K | |
| HBM | Hudbay Minerals Inc | 10.7681 | 0.4502 | 4.36 | 957.9 K | 10.31 M | |
| RBA | Rb Global Inc | 16.6983 | 0.6885 | 4.3 | 104.43 K | 1.74 M | |
| FTT | Finning Intl | 18.2183 | 0.711 | 4.06 | 2.13 M | 38.88 M | |
| CHR | Chorus Aviation Inc | 20.3655 | 0.7355 | 3.75 | 519.85 K | 10.59 M | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 7.72 K | 43.23 K | |
| WFG | West Fraser Timber CO Ltd | 20.2597 | 0.7094 | 3.63 | 132.4 K | 2.68 M | |
| SEC | Senvest Capital | 72.50 | 2.50 | 3.57 | 100 | 7.25 K | |
| TLO | Talon Metals Corp | 4.50 | 0.15 | 3.45 | 1 K | 4.5 K | |
| MFC | Manulife Fin | 6.6825 | 0.2222 | 3.44 | 6.26 M | 41.82 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.647 | 0.1873 | 3.43 | 1.02 K | 5.76 K | |
| TECK-B | Teck Resources Limited | 32.5414 | 1.002 | 3.18 | 2.99 M | 97.41 M | |
| CFP | Canfor Corp | 11.82 | 0.36 | 3.14 | 127 K | 1.5 M | |
| MG | Magna International Inc | 13.2057 | 0.392 | 3.06 | 2.11 M | 27.89 M | |
| DOL | Dollarama Inc | 6.8449 | 0.2025 | 3.05 | 813 K | 5.56 M | |
| MSV | Minco Silver Corp | 3.11 | 0.09 | 2.98 | 112.9 K | 351.12 K | |
| CLS | Celestica Inc Sv | 8.40 | 0.23 | 2.82 | 337.4 K | 2.83 M | |
| ADN | Acadian Timber Corp | 4.4328 | 0.1193 | 2.77 | 8.63 K | 38.26 K | |
| NA | National Bank of Canada | 21.0937 | 0.5635 | 2.74 | 2.41 M | 50.88 M | |
| VNP | 5N Plus Inc | 5.27 | 0.14 | 2.73 | 77 K | 405.79 K | |
| BNS | Bank of Nova Scotia | 26.9072 | 0.7078 | 2.7 | 3.26 M | 87.8 M | |
| SGY | Surge Energy Inc | 38.4409 | 1.0094 | 2.7 | 21.6 K | 830.32 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1956 | 0.0799 | 2.56 | 3.93 K | 12.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0557 | 0.421 | 2.53 | 574.4 K | 9.8 M | |
| III | Imperial Metals Corp | 13.57 | 0.33 | 2.49 | 156.78 K | 2.13 M | |
| MFI | Maple Leaf Foods | 6.5591 | 0.1581 | 2.47 | 77.44 K | 507.96 K | |
| TECK-A | Teck Resources Limited | 33.7223 | 0.8062 | 2.45 | 3.8 K | 128.25 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | 0.127 | 2.44 | 599 | 3.19 K | |
| ELVA | Electrovaya Inc | 4.25 | 0.10 | 2.41 | 11.7 K | 49.73 K | |
| SLF | Sun Life Financial Inc | 11.4929 | 0.2556 | 2.27 | 1.05 M | 12.05 M | |
| NG | Novagold Res Inc | 7.3565 | 0.1612 | 2.24 | 719.89 K | 5.3 M | |
| GIB-A | CGI Inc | 19.4722 | 0.4063 | 2.13 | 485.27 K | 9.45 M | |
| GIL | Gildan Activewear Inc | 8.9532 | 0.1831 | 2.09 | 884.2 K | 7.92 M | |
| SII | Sprott Inc | 35.891 | 0.7119 | 2.02 | 7.31 K | 262.36 K | |
| IAG | IA Financial Corp Inc | 17.0336 | 0.3354 | 2.01 | 206.7 K | 3.52 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.24 | 0.14 | 1.97 | 96.6 K | 699.38 K | |
| CAE | Cae Inc | 9.5323 | 0.1826 | 1.95 | 713.65 K | 6.8 M | |
| MX | Methanex Corp | 20.9535 | 0.3998 | 1.95 | 501.01 K | 10.5 M | |
| RUS | Russel Metals | 10.8972 | 0.2028 | 1.9 | 162.9 K | 1.78 M | |
| TFII | Tfi International Inc | 12.0439 | 0.2217 | 1.88 | 278.81 K | 3.36 M | |
| TKO | Taseko Mines Ltd | 3.26 | 0.06 | 1.87 | 226.1 K | 737.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.7931 | 0.1963 | 1.85 | 108.94 K | 1.18 M | |
| BB | Blackberry Ltd | 17.79 | 0.32 | 1.83 | 2.81 M | 50.02 M | |
| BMO | Bank of Montreal | 31.1525 | 0.5427 | 1.77 | 2.76 M | 85.93 M | |
| AFN | Ag Growth International Inc | 21.1047 | 0.351 | 1.69 | 30.2 K | 637.36 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.0852 | 0.1673 | 1.69 | 9.85 K | 99.34 K | |
| OGC | Oceanagold Corp | 6.6661 | 0.1097 | 1.67 | 52.57 K | 350.42 K | |
| SIA | Sienna Senior Living Inc | 4.8069 | 0.0768 | 1.62 | 49.01 K | 235.58 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0521 | 1.59 | 15.59 K | 51.95 K | |
| SAP | Saputo Inc | 15.2949 | 0.2354 | 1.56 | 679.8 K | 10.4 M | |
| PSI | Pason Systems Inc | 7.4659 | 0.1144 | 1.56 | 50.84 K | 379.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3623 | 0.1105 | 1.52 | 10.65 K | 78.42 K | |
| WFC | Wall Financial | 5.2619 | 0.0788 | 1.52 | 200 | 1.05 K | |
| TRI | Thomson Reuters Corp | 19.7509 | 0.2912 | 1.5 | 1.25 M | 24.78 M | |
| BNE | Bonterra Energy Corp | 32.2351 | 0.4744 | 1.49 | 22.5 K | 725.35 K | |
| FRU | Freehold Royalties Ltd | 7.7811 | 0.1138 | 1.48 | 90.15 K | 701.46 K | |
| ONEX | Onex Corp | 32.5918 | 0.4721 | 1.47 | 117.77 K | 3.84 M | |
| MDI | Major Drilling Grp | 15.4926 | 0.2229 | 1.46 | 151.7 K | 2.35 M | |
| EMP-A | Empire Company Limited | 14.6202 | 0.2089 | 1.45 | 406.8 K | 5.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1906 | 0.1594 | 1.44 | 6.12 M | 68.49 M | |
| CCO | Cameco Corp | 19.5839 | 0.2782 | 1.44 | 1.37 M | 26.81 M | |
| CM | Canadian Imperial Bank of Commerce | 18.9436 | 0.2657 | 1.42 | 5.05 M | 95.67 M | |
| CIGI | Colliers International Group Inc | 16.4409 | 0.2284 | 1.41 | 62.36 K | 1.03 M | |
| ENGH | Enghouse Systems Ltd | 5.0764 | 0.0705 | 1.41 | 114.92 K | 583.38 K | |
| CVE | Cenovus Energy Inc | 25.6641 | 0.3559 | 1.41 | 1.48 M | 37.9 M | |
| RCI-B | Rogers Communications Inc | 23.143 | 0.3119 | 1.37 | 1.17 M | 27.07 M | |
| TD | Toronto-Dominion Bank | 22.0993 | 0.2881 | 1.32 | 4.78 M | 105.57 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1311 | 0.0666 | 1.32 | 13.39 K | 68.73 K | |
| FAR | Foraco International Sa | 3.2522 | 0.0419 | 1.31 | 7.6 K | 24.72 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.38 | 0.17 | 1.29 | 116.74 K | 1.56 M | |
| GWO | Great-West Lifeco Inc | 11.1567 | 0.141 | 1.28 | 439.7 K | 4.91 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4999 | 0.0442 | 1.28 | 5.2 K | 18.2 K | |
| FNV | Franco-Nevada Corp | 34.5087 | 0.4297 | 1.26 | 731.4 K | 25.24 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0563 | 0.1374 | 1.26 | 10.25 K | 113.32 K | |
| RY | Royal Bank of Canada | 30.3299 | 0.3713 | 1.24 | 3.58 M | 108.51 M | |
| PWF-PA | Power Financial Corp Pref A | 10.5879 | 0.1291 | 1.23 | 845 | 8.95 K | |
| POW | Power Corp of Canada Sv | 12.1551 | 0.1453 | 1.21 | 2.35 M | 28.52 M | |
| MRC | Morguard Corp | 76.6139 | 0.9065 | 1.2 | 5.66 K | 433.94 K | |
| SSRM | Ssr Mining Inc | 14.902 | 0.1724 | 1.17 | 190 K | 2.83 M | |
| GDL | Goodfellow Inc | 3.329 | 0.0377 | 1.15 | 3.4 K | 11.32 K | |
| EQB | EQB Inc | 10.233 | 0.1142 | 1.13 | 24.2 K | 247.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.9962 | 43.72 B | 0.2279 | 0.64 | 49.4 K | 1.78 M |
| CSCCF | Capstone Copper Corp. | 3.34 | 6.35 B | 0.20 | 6.37 | 17.4 K | 58.12 K |
| LNWO | Light & Wonder, Inc. | 12.03 | 6.21 B | 0.40 | 3.44 | 1.24 M | 14.88 M |
| NTPIF | Nam Tai Property Inc. | 5.63 | 262.33 M | 0.25 | 4.65 | 74.43 K | 419.04 K |
| VNPKF | Verde Agritech Ltd. | 6.9289 | 24.27 M | 0.2299 | 3.43 | 9.6 K | 66.52 K |
| MTTCF | MeaTech 3D Ltd | 9.75 | 22.72 M | 0.05 | 0.52 | 798 | 7.78 K |
| ELCO | Elcom International Inc | 88.00 | 16.57 M | 22.00 | 33.33 | 44 | 3.87 K |
| HEWA | Healthwarehouse.Com | 6.23 | 5.15 M | 0.18 | 2.98 | 12.8 K | 79.76 K |
| CGAC | Code Green Apparel Corp | 20.20 | 1.09 M | 0.20 | 1 | 5 | 101 |
| GSFI | Green Stream Holdings Inc | 100.5986 | 654.18 K | 10.5894 | 11.76 | 141 | 14.18 K |
| ZVOI | Zovio Inc | 24.93 | 137.92 K | 0.13 | 0.52 | 405.35 K | 10.11 M |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | 0.50 | 16.67 | 26.57 K | 93.01 K |
| REDFY | Rediff.com India Limited | 8.68 | 97.36 K | 0.17 | 2 | 370.9 K | 3.22 M |
| DSUS | Drone Services USA Inc | 25.48 | 65.63 K | 3.38 | 15.29 | 39.2 K | 998.82 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | 1.00 | 2.56 | 412 | 16.48 K |
| GRLF | Green Leaf Innovations Inc | 4.50 | 41.07 K | 0.25 | 5.88 | 86.31 M | 388.41 M |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | 1.50 | 12 | 985 | 13.79 K |
| CDVIQ | Cal Dive International Inc | 3.10 | 9.86 K | 0.18 | 6.16 | 2.16 M | 6.7 M |
| AXPWQ | Axion Power International Inc | 332500.00 | 9.6 K | 28000.00 | 9.2 | 1 | 332.5 K |
| CBRI | CMTSU Liquidation Inc | 3.61 | 8.16 K | 0.03 | 0.84 | 256.58 K | 926.24 K |
| CERX | Colombia Energy Resources Inc | 11.12 | 5.35 K | 0.32 | 2.96 | 13 | 144.56 |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 1.50 | 11.11 | 76 | 1.14 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.136 | 1.25 K | 0.16 | 4.02 | 3 K | 12.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8454 | 785 | 0.1062 | 1.85 | 21.56 K | 126.03 K |
| SPDC | Speed Commerce Inc | 23.52 | 603 | 0.16 | 0.68 | 2.32 K | 54.64 K |
| CALIQ | China Auto Logistics Inc. | 5.55 | 484 | 0.03 | 0.54 | 415 | 2.3 K |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | 3.84 | 3.92 | 1.68 K | 170.45 K |
| ESNC | EnSync Inc | 4.10 | 1 | 0.10 | 2.5 | 13.45 K | 55.12 K |
| HIMR | Hollund Industrial Marine Inc | 20.00 | 10.00 | 100 | 32 | 640 | |
| MMMM | Quad M Solutions Inc | 40.00 | 7.00 | 21.21 | 8.9 K | 356 K | |
| IGRW | Interactive Health Network | 36.00 | 4.41 | 13.96 | 46 K | 1.66 M | |
| HDYNQ | Hyperdynamics Corporation | 25.84 | 2.88 | 12.54 | 522.82 K | 13.51 M | |
| ONCI | On4 Communications Inc | 10935.00 | 1012.50 | 10.2 | 3.75 K | 41.03 M | |
| FTEG | For The Earth Corp | 4.50 | 0.30 | 7.14 | 100 | 450 | |
| AFPW | AlumiFuel Power Corporation | 80.00 | 5.00 | 6.67 | 113 | 9.04 K | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 1.15 K | 12.87 K | |
| SRSCQ | Sears Canada Inc | 7.0612 | 0.3158 | 4.68 | 1 K | 7.06 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.94 | 0.74 | 4.07 | 1.25 K | 23.68 K | |
| BAJFF | Camrova Resources Inc | 19.058 | 0.718 | 3.91 | 966 | 18.41 K | |
| NKRSF | Niko Resources Ltd | 50.0095 | 1.244 | 2.55 | 2.9 K | 145.03 K | |
| TREVQ | Trevali Mining Corporation | 11.441 | 0.241 | 2.15 | 350 | 4 K | |
| AXXDF | Alderon Iron Ore Corp | 3.06 | 0.033 | 1.09 | 9.5 K | 29.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | 20.00 | 7.41 | 243 | 70.47 K |
| AZR | Azarga Metals Corp | 52.50 | 367.62 K | 5.00 | 10.53 | 2.35 M | 123.41 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 629 | 9.43 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 8.00 | 29.63 | 213 | 7.46 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 111 | 1.2 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.22 K | 9.36 K | |
| GPUS | Alset AI Ventures Inc. | 988.2965 | 156.0468 | 18.75 | 34 | 33.6 K | |
| KRY | Koryx Copper Inc. | 39.00 | 6.00 | 18.18 | 480 | 18.72 K | |
| SOU | Southern Energy Corp | 5.60 | 0.80 | 16.67 | 975 | 5.46 K | |
| CTA | Centaurus Energy Inc | 575.00 | 75.00 | 15 | 9.7 K | 5.58 M | |
| CTH | CoTec Holdings Corp. | 920.00 | 120.00 | 15 | 125 | 115 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.80 | 14.29 | 1.06 K | 6.76 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 0.40 | 14.29 | 625 | 2 K | |
| SKYG | Sky Gold Corp | 735.0001 | 90.00 | 13.95 | 244 | 179.34 K | |
| KIP | Kiplin Metals Inc | 50.625 | 6.075 | 13.64 | 4 K | 202.5 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 3.50 | 13.33 | 46 | 1.37 K | |
| NCP | Nickel Creek Platinum Corp. | 339.00 | 38.00 | 12.62 | 967 | 327.81 K | |
| BSK | Blue Sky Uranium Corp | 9.00 | 1.00 | 12.5 | 9.19 K | 82.75 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 510 | 6.88 K | |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | 6.00 | 12.5 | 4 | 216 | |
| DLTA | Delta Resources Limited | 5.40 | 0.60 | 12.5 | 5.2 K | 28.08 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 11.25 | 11.11 | 171 | 19.24 K | |
| MBO | Mobio Technologies Inc | 4.80 | 0.40 | 9.09 | 988 | 4.74 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.30 | 9.09 | 20 K | 72 K | |
| NZ | New Zealand Energy Corp | 14.50 | 1.20 | 9.02 | 43.78 K | 634.81 K | |
| AML | Argus Metals Corp. | 5.00 | 0.40 | 8.7 | 1.12 K | 5.62 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.81 | 8.57 | 121.35 K | 1.25 M | |
| LPK | Lupaka Gold Corp | 10.40 | 0.80 | 8.33 | 1.6 K | 16.64 K | |
| MRZ | Mirasol Resources Ltd | 4.22 | 0.31 | 7.93 | 45.2 K | 190.74 K | |
| AXL | Arrow Exploration Corp | 121.3675 | 8.547 | 7.58 | 210.1 K | 25.5 M | |
| FCI | First Canadian Graphite Inc. | 90.00 | 6.00 | 7.14 | 49 | 4.41 K | |
| CTN | Centurion Minerals Ltd | 148.7997 | 9.60 | 6.9 | 106 | 15.77 K | |
| MYID | Killi Ltd | 143.973 | 7.8125 | 5.74 | 27.98 K | 4.03 M | |
| ZC | Zimtu Capital Corp | 3.75 | 0.20 | 5.63 | 30.36 K | 113.85 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.25 | 5.56 | 356 | 1.69 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 1.83 K | 18.33 K | |
| BFM | Bedford Metals Corp. | 34.3636 | 1.6363 | 5 | 186 | 6.39 K | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.20 | 4.76 | 2.49 K | 10.94 K | |
| MKO | Mako Mining Corp | 6.80 | 0.30 | 4.62 | 2.9 K | 19.72 K | |
| MN | Manganese X Energy Corp | 11.50 | 0.50 | 4.55 | 457 K | 5.26 M | |
| KTN | Kootenay Silver Inc | 11.70 | 0.50 | 4.46 | 3.76 K | 43.99 K | |
| ENDR | Enduro Metals Corporation | 7.20 | 0.30 | 4.35 | 800 | 5.76 K | |
| SCOT | Scottie Resources Corp | 3.12 | 0.12 | 4 | 1.42 K | 4.42 K | |
| OYL | CGX Energy Inc | 13.60 | 0.50 | 3.82 | 566.24 K | 7.7 M | |
| IFOS | Itafos Inc | 258.4307 | 9.2961 | 3.73 | 4.23 K | 1.09 M | |
| EW | East West Petroleum Corp | 3.3495 | 0.1155 | 3.57 | 40.43 K | 135.41 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 860 | 14.19 K | |
| SGQ | SouthGobi Resources Ltd | 6.39 | 0.18 | 2.9 | 24.8 K | 158.47 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.50 | 2.88 | 11 K | 588.5 K | |
| BTR | Bonterra Resources Inc | 39.00 | 1.00 | 2.63 | 1.97 K | 76.87 K | |
| GORO | Goldgroup Mining Inc. | 50.40 | 1.20 | 2.44 | 1.52 K | 76.86 K | |
| AFE | Africa Energy Corp | 4.35 | 0.10 | 2.35 | 12.06 K | 52.46 K | |
| NEXG | NeXGold Mining Corp | 12.48 | 0.24 | 1.96 | 4.27 K | 53.25 K | |
| KEEK | Personas Social Incorporated | 825.00 | 15.00 | 1.85 | 104 | 85.8 K | |
| RAGE | Renegade Gold Inc. | 354.00 | 6.00 | 1.72 | 355 | 125.67 K |