Gainer Volumes for 19 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 19 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.2257 | 55.69 B | 0.0574 | 0.56 | 6.88 M |
| CQP | Cheniere Energy Partners LP | 8.1457 | 31.97 B | 0.1074 | 1.34 | 269.31 K |
| CBOE | CBOE Global Markets Inc | 20.3017 | 30.26 B | 0.1898 | 0.94 | 285.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.40 | 12.82 B | 0.21 | 1.59 | 2.57 M |
| GSAT | Globalstar | 8.55 | 10.72 B | 0.60 | 7.55 | 15.51 K |
| UEC | Uranium Energy | 3.80 | 5.32 B | 0.15 | 4.11 | 559.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 4.61 B | 0.056 | 0.81 | 17.67 K |
| NHC | National Healthcare Corp | 29.4368 | 3.43 B | 0.3962 | 1.36 | 13.7 K |
| UUUU | Energy Fuels Inc | 18.275 | 3.22 B | 1.975 | 12.12 | 1.82 K |
| NG | Novagold Resources Inc | 8.1456 | 3.03 B | 0.1446 | 1.81 | 3.49 M |
| TGB | Taseko Mines Ltd | 3.22 | 3.01 B | 0.04 | 1.26 | 758.65 K |
| NOG | Northern Oil and Gas | 215.1598 | 2.21 B | 4.695 | 2.23 | 115.03 K |
| USAS | Americas Silver Corp | 58.50 | 1.58 B | 0.30 | 0.52 | 80 |
| NAK | Northern Dynasty Minerals | 7.20 | 918.91 M | 0.18 | 2.56 | 296.67 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 739.18 M | 0.6561 | 0.89 | 649 |
| BHB | Bar Harbor Bankshares | 8.1335 | 672.87 M | 0.0406 | 0.5 | 1.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3941 | 397.15 M | 0.0427 | 0.8 | 84.2 K |
| CMCL | Caledonia Mining Cp | 3.0317 | 392.44 M | 0.0227 | 0.75 | 1.45 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 338.72 M | 0.40 | 6.15 | 13.26 K |
| GTE | Gran Tierra Energy Inc | 53.50 | 334.86 M | 2.60 | 5.11 | 141.05 K |
| ELLO | Ellomay Capital Ltd | 5.8385 | 279.8 M | 0.0972 | 1.69 | 2.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0684 | 257.53 M | 0.0599 | 1.49 | 163.8 K |
| ACU | Acme United Corp | 7.449 | 214.03 M | 0.1129 | 1.54 | 12.3 K |
| GENC | Gencor Industries IN | 4.5795 | 211.8 M | 0.0528 | 1.17 | 12.48 K |
| PLX | Protalix Biotherapeutics | 58.60 | 196.59 M | 0.40 | 0.69 | 15.29 K |
| ESP | Espey Mfg. & Electronics | 13.1552 | 186.23 M | 0.2708 | 2.1 | 3.6 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 172.54 M | 140.00 | 18.18 | 4 |
| EPM | Evolution Petroleum Corp | 4.2356 | 127.17 M | 0.1173 | 2.85 | 113.3 K |
| CVU | CPI Aerostructures | 13.42 | 68.03 M | 0.83 | 6.59 | 40.85 K |
| XTNT | Xtant Medical Holdings Inc | 327.5999 | 62.18 M | 34.80 | 11.89 | 2.01 K |
| WWR | Westwater Resources | 6480.00 | 51.94 M | 1050.0005 | 19.34 | 729 |
| FSP | Franklin Street Properties | 4.4085 | 46.92 M | 0.0406 | 0.93 | 1.04 M |
| AGIG | AGIG | 1670.00 | 39.16 M | 10.00 | 0.6 | 1.32 K |
| COHN | Cohen & CO Inc | 6.4246 | 28.27 M | 0.1031 | 1.63 | 355 |
| CKX | Ckx Lands | 10.4703 | 22.24 M | 0.1378 | 1.33 | 230 |
| BESS | Bimergen Energy Corporation | 170.80 | 20.94 M | 2.80 | 1.67 | 5 |
| TOVX | Theriva Biologics Inc | 17325.00 | 10.36 M | 437.50 | 2.59 | 40 |
| REED | Reed's, Inc. | 475.4605 | 9.12 M | 5.7632 | 1.23 | 57 |
| LODE | Comstock Mining Inc | 527.50 | 30.00 | 6.03 | 157 | |
| IPB | Merrill Lynch & Company | 11.6353 | 0.1388 | 1.21 | 2.07 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5301.8701 | 5.93 T | 83.6899 | 1.6 | 12.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.8741 | 4.37 T | 0.1653 | 1.05 | 251.96 M |
| GOOG | Alphabet Inc Class C | 15.7998 | 4.35 T | 0.1645 | 1.05 | 253.16 M |
| AMZN | Amazon.com Inc | 9.7225 | 2.93 T | 0.2505 | 2.64 | 142 M |
| MU | Micron Technology | 7.6853 | 994.06 B | 0.2244 | 3.01 | 43.92 M |
| WMT | Walmart Inc. Common Stock | 15.2232 | 891.86 B | 0.1507 | 1 | 27.7 M |
| AMD | Advanced Micro Devices | 6.22 | 797.82 B | 0.25 | 4.19 | 21.73 M |
| INTC | Intel Corp | 17.7144 | 501.65 B | 0.1659 | 0.95 | 64.95 M |
| CSCO | Cisco Systems Inc | 12.9238 | 476.44 B | 0.1633 | 1.28 | 52.48 M |
| AMAT | Applied Materials | 9.9361 | 418.8 B | 0.1534 | 1.57 | 15.47 M |
| LRCX | Lam Research Corp | 3.5929 | 382.39 B | 0.0577 | 1.63 | 67.47 M |
| KLAC | K L A-Tencor Corp | 30.3863 | 252.4 B | 0.6014 | 2.02 | 4.33 M |
| TMUS | T-Mobile US | 14.2279 | 194.76 B | 0.3983 | 2.88 | 2.23 M |
| PEP | Pepsico Inc | 43.0291 | 189.24 B | 0.692 | 1.63 | 8.2 M |
| MRVL | Marvell Technology Inc | 13.1688 | 184.18 B | 0.2896 | 2.25 | 12.6 M |
| ADI | Analog Devices | 28.8882 | 183.78 B | 0.3787 | 1.33 | 3.6 M |
| QCOM | Qualcomm Inc | 39.8386 | 169.05 B | 0.2816 | 0.71 | 13.3 M |
| BKNG | Booking Holdings Inc | 20.6569 | 160.7 B | 0.2843 | 1.4 | 18.9 M |
| WDC | Western Digital Cp | 20.405 | 155.63 B | 0.1743 | 0.86 | 5.61 M |
| HON | Honeywell International Inc. Common Stock | 38.9446 | 152.55 B | 0.2063 | 0.53 | 4.45 M |
| ISRG | Intuitive Surg Inc | 52.7388 | 132.35 B | 0.4211 | 0.8 | 5.31 M |
| FTNT | Fortinet Inc | 4.502 | 117.3 B | 0.088 | 1.99 | 13.49 M |
| ADP | Automatic Data Processing, Inc. | 35.6942 | 109.33 B | 0.2509 | 0.71 | 2.15 M |
| EQIX | Equinix Inc | 83.9649 | 103.84 B | 0.4805 | 0.58 | 858.6 K |
| ADBE | Adobe Systems Inc | 30.24 | 103.45 B | 0.35 | 1.17 | 4.3 M |
| CME | CME Group Inc | 25.6167 | 95.5 B | 0.5284 | 2.11 | 7.46 M |
| MAR | Marriot International | 29.8183 | 94.84 B | 0.6195 | 2.12 | 5.05 M |
| CSX | CSX Corp | 6.0177 | 94.21 B | 0.0496 | 0.83 | 36.51 M |
| CDNS | Cadence Design Systems, Inc. | 10.76 | 93.34 B | 0.39 | 3.76 | 4.81 M |
| MELI | MercadoLibre Inc | 85.5323 | 92.78 B | 0.9051 | 1.07 | 932.75 K |
| MNST | Monster Beverage Cp | 8.4133 | 92.09 B | 0.0875 | 1.05 | 12.17 M |
| CMCSA | Comcast Corporation | 8.7438 | 89.91 B | 0.0507 | 0.58 | 21.42 M |
| INTU | Intuit Inc | 50.7026 | 88.05 B | 0.5771 | 1.15 | 2.03 M |
| NTES | Netease Inc ADR | 7.0946 | 83.52 B | 0.0978 | 1.4 | 2.04 M |
| REGN | Regeneron Pharmaceuticals | 79.2248 | 80.95 B | 0.8344 | 1.06 | 1.07 M |
| SNPS | Synopsys Inc | 28.82 | 77.74 B | 0.33 | 1.16 | 1.21 M |
| ORLY | O'Reilly Automotive | 5.652 | 77.38 B | 0.0733 | 1.31 | 17.68 M |
| PCAR | Paccar Inc | 17.5718 | 69.5 B | 0.3601 | 2.09 | 4.08 M |
| MPWR | Monolithic Power Sys | 14.3115 | 66.77 B | 0.2136 | 1.52 | 256.4 K |
| WBD | Discovery Inc Series A | 44.71 | 66.19 B | 0.72 | 1.64 | 1.06 M |
| COHR | Coherent Inc | 20.6535 | 65.39 B | 0.3955 | 1.95 | 263.5 K |
| TER | Teradyne Inc | 14.8322 | 60.25 B | 0.322 | 2.22 | 5.56 M |
| NXPI | Nxp Semiconductors | 17.0094 | 58.52 B | 0.2299 | 1.37 | 3.27 M |
| GRMN | Garmin Ltd | 26.882 | 58.22 B | 0.7132 | 2.73 | 1.27 M |
| NDAQ | Nasdaq Inc | 6.5912 | 53.56 B | 0.0944 | 1.45 | 3.17 M |
| ADSK | Autodesk Inc | 35.43 | 51.2 B | 1.09 | 3.17 | 6.58 M |
| EBAY | Ebay Inc | 11.763 | 48.9 B | 0.4367 | 3.86 | 58.98 M |
| NBIS | Nebius Group N.V. | 18.75 | 48.21 B | 0.23 | 1.24 | 1.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6188 | 47.93 B | 0.3216 | 2.85 | 3.22 M |
| IDXX | Idexx Laboratories | 42.45 | 46.54 B | 0.40 | 0.95 | 527.23 K |
| FLEX | Flextronics Intl Ltd | 4.888 | 44.94 B | 0.211 | 4.51 | 10.47 M |
| ODFL | Old Dominion Freight Line Inc | 8.7802 | 43.97 B | 0.1468 | 1.7 | 1.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.096 | 43.72 B | 0.2581 | 1.37 | 983.5 K |
| PAYX | Paychex Inc | 20.4678 | 43.04 B | 0.4178 | 2.08 | 3.6 M |
| UAL | United Airlines Holdings Inc | 19.15 | 41.91 B | 0.90 | 4.93 | 6.18 M |
| ROP | Roper Industries | 87.2738 | 40.07 B | 1.0681 | 1.24 | 530.75 K |
| NTAP | Netapp Inc | 27.536 | 37.51 B | 2.0995 | 8.25 | 18.67 M |
| EXPE | Expedia Group Inc | 28.4255 | 36.8 B | 0.4082 | 1.46 | 4.78 M |
| MSTR | Strategy | 11.09 | 34.39 B | 0.235 | 2.16 | 1.07 M |
| NTRS | Northern Trust Corp | 29.2435 | 34.07 B | 0.6249 | 2.18 | 1.47 M |
| ERIC | Ericsson ADR | 6.263 | 33.71 B | 0.203 | 3.35 | 6.02 M |
| ON | On Semiconductor | 8.94 | 30.45 B | 0.21 | 2.41 | 15.68 M |
| ILMN | Illumina Inc | 35.749 | 29.31 B | 0.4377 | 1.24 | 2.13 M |
| TCOM | Trip.com Group Ltd ADR | 13.385 | 29.12 B | 1.0997 | 8.95 | 9.57 M |
| FISV | Fiserv Inc | 14.9737 | 28.85 B | 0.1627 | 1.1 | 3.42 M |
| INSM | Insmed Inc | 3.80 | 28.73 B | 0.11 | 2.98 | 64.77 K |
| LPLA | Lpl Financial Hld | 26.6071 | 28.72 B | 0.3628 | 1.38 | 319.8 K |
| CTSH | Cognizant Tech Sol | 30.793 | 26.91 B | 0.2073 | 0.68 | 4.06 M |
| SATS | Echostar Corp | 15.88 | 26.67 B | 0.3281 | 2.11 | 349.73 K |
| JBHT | J B Hunt Transport | 42.6724 | 25.2 B | 0.6113 | 1.45 | 855.15 K |
| PFG | Principal Financial Group Inc | 16.5222 | 24.93 B | 0.1469 | 0.9 | 2.9 M |
| VRSK | Verisk Analytics Inc | 38.591 | 24.86 B | 0.4862 | 1.28 | 1.04 M |
| CHTR | Charter Communications | 56.97 | 24.67 B | 0.53 | 0.94 | 425.5 K |
| TROW | T Rowe Price Group | 36.1875 | 24.34 B | 0.1928 | 0.54 | 2.85 M |
| INCY | Incyte Corp | 17.79 | 23.65 B | 0.22 | 1.25 | 2.38 M |
| EXPD | Expeditors Intl | 36.9352 | 23.35 B | 0.9313 | 2.59 | 1.51 M |
| FFIV | F5 Networks Inc | 120.00 | 23.31 B | 11.54 | 10.64 | 7.04 M |
| ULTA | Ulta Beauty Inc | 76.5336 | 23.16 B | 1.6218 | 2.16 | 891 K |
| WWD | Woodward Inc | 40.2111 | 21.79 B | 0.281 | 0.7 | 339.9 K |
| ENTG | Entegris Inc | 9.4693 | 21.73 B | 0.1436 | 1.54 | 1.95 M |
| SBAC | SBA Communications | 41.6414 | 19.37 B | 0.3027 | 0.73 | 983.3 K |
| NWS | News Cp Cl B | 17.6027 | 18.43 B | 0.4214 | 2.45 | 4.35 M |
| ZBRA | Zebra Technologies | 37.26 | 17.35 B | 0.72 | 1.97 | 132.68 K |
| CHRW | C.H. Robinson Ww | 49.3621 | 17.29 B | 1.1325 | 2.35 | 1.26 M |
| AKAM | Akamai Technologies | 32.69 | 17.24 B | 0.28 | 0.86 | 4.51 M |
| NDSN | Nordson Corp | 38.668 | 17.22 B | 1.0999 | 2.93 | 381.7 K |
| PTC | Ptc Inc | 20.90 | 17.06 B | 0.65 | 3.21 | 1.26 M |
| PAA | Plains All American Pipeline LP | 13.3979 | 16.59 B | 0.1006 | 0.76 | 1.06 M |
| STRL | Sterling Constructio | 11.34 | 16.45 B | 0.32 | 2.9 | 78.25 K |
| LAMR | Lamar Advertis A | 16.7831 | 16.24 B | 0.2573 | 1.56 | 687.6 K |
| LOGI | Logitech Int S.A. | 5.7112 | 14.78 B | 0.2633 | 4.83 | 663.1 K |
| REG | Regency Centers Corp | 23.6144 | 14.39 B | 0.1408 | 0.6 | 572.3 K |
| COO | Cooper Companies | 17.6473 | 14.3 B | 0.2739 | 1.58 | 1.65 M |
| TTMI | TTM Technologies | 12.26 | 14.16 B | 0.28 | 2.34 | 597.35 K |
| ARCC | Ares Capital Corp | 4.1546 | 14.09 B | 0.0232 | 0.56 | 1.82 M |
| TRMB | Trimble Navigation | 22.35 | 13.65 B | 0.46 | 2.1 | 1.18 M |
| AMKR | Amkor Technology | 4.8354 | 13.42 B | 0.0372 | 0.78 | 1.26 M |
| HTHT | Huazhu Group Ltd ADR | 3.0382 | 13.16 B | 0.0257 | 0.85 | 263.49 K |
| APA | Apa Corp | 71.8537 | 12.91 B | 1.3903 | 1.97 | 3.71 M |
| AGNC | Agnc Investment Corp | 4.6774 | 12.18 B | 0.0359 | 0.77 | 3.39 M |
| NVMI | Nova Ltd | 8.35 | 12.13 B | 0.07 | 0.85 | 80.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1745 | 2.17 T | 0.3068 | 3.11 | 14.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.59 | 1.13 T | 0.67 | 0.85 | 4.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119360.00 | 1.13 T | 1145.00 | 0.97 | 668 |
| JPM | JP Morgan Chase & Company | 25.3034 | 954.71 B | 0.2672 | 1.07 | 37 M |
| WMT | Wal-Mart Stores | 15.1631 | 882.82 B | 0.1501 | 1 | 27.7 M |
| XOM | Exxon Mobil Corporation | 54.2171 | 641.8 B | 0.3614 | 0.67 | 16.38 M |
| BAC | Bank of America Corporation | 5.4088 | 447.09 B | 0.1244 | 2.35 | 491.01 M |
| ORCL | Oracle Corporation | 23.8955 | 412.63 B | 0.184 | 0.78 | 36.35 M |
| CAT | Caterpillar Inc | 74.1398 | 394.71 B | 1.0446 | 1.43 | 9.47 M |
| GE | General Electric Company | 70.591 | 391.34 B | 0.4792 | 0.68 | 11.25 M |
| HSBC | HSBC Holdings Plc ADR | 19.5776 | 351.74 B | 0.5915 | 3.12 | 3.12 M |
| HD | Home Depot | 32.6922 | 348.51 B | 0.3815 | 1.18 | 15.72 M |
| MS | Morgan Stanley | 12.9992 | 337.14 B | 0.6613 | 5.36 | 46.37 M |
| MRK | Merck & Company | 23.7191 | 317.05 B | 0.2356 | 1 | 17.34 M |
| GS | Goldman Sachs Group | 82.5682 | 304.62 B | 2.5841 | 3.23 | 11.48 M |
| NVS | Novartis Ag ADR | 30.2758 | 294.25 B | 0.4671 | 1.57 | 3.13 M |
| RY | Royal Bank of Canada | 29.9593 | 293.84 B | 0.314 | 1.06 | 870.1 K |
| PM | Philip Morris International Inc | 37.7514 | 293.09 B | 0.2661 | 0.71 | 8.23 M |
| BML-PG | Bank of America Corporation | 8.178 | 255.28 B | 0.0422 | 0.52 | 11.45 K |
| BAC-PL | Bank of America Corporation | 373.4096 | 250.02 B | 9.7924 | 2.69 | 34.87 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.02 | 248.37 B | 0.67 | 0.95 | 2.09 M |
| TM | Toyota Motor Corp Ltd | 49.1337 | 244.36 B | 0.8818 | 1.83 | 934.29 K |
| AXP | American Express Company | 41.8579 | 233.77 B | 0.3204 | 0.77 | 6.42 M |
| C | Citigroup Inc | 21.5663 | 228.24 B | 0.2205 | 1.03 | 63.98 M |
| BML-PJ | Bank of America Corporation | 8.2067 | 222.73 B | 0.0538 | 0.66 | 26.48 K |
| TMO | Thermo Fisher Scientific Inc | 49.045 | 215.55 B | 0.615 | 1.27 | 3.01 M |
| SAN | Banco Santander ADR | 3.3885 | 210.22 B | 0.1723 | 5.36 | 9.81 M |
| APH | Amphenol Corp | 6.0256 | 209.89 B | 0.146 | 2.48 | 15.97 M |
| NVO | Novo Nordisk A/S ADR | 19.878 | 203.55 B | 0.1195 | 0.6 | 254.49 K |
| TD | Toronto Dominion Bank | 21.8802 | 200.2 B | 0.2939 | 1.36 | 994.8 K |
| TTE | Totalenergies Se ADR | 16.1209 | 191.79 B | 0.1515 | 0.95 | 2.89 M |
| SCHW | The Charles Schwab Corp | 10.4078 | 187.24 B | 0.3676 | 3.66 | 12.48 M |
| BA | Boeing Company | 61.8276 | 183.04 B | 0.4092 | 0.67 | 5.4 M |
| DIS | Walt Disney Company | 34.4999 | 181.78 B | 0.3674 | 1.08 | 7.73 M |
| UNP | Union Pacific Corp | 41.0879 | 175.37 B | 0.8643 | 2.15 | 9.82 M |
| ETN | Eaton Corp | 34.284 | 174.03 B | 0.4112 | 1.21 | 3.54 M |
| DE | Deere & Company | 66.3012 | 165.97 B | 0.5491 | 0.84 | 3.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.366 | 163.47 B | 0.0624 | 1.89 | 290.7 K |
| BX | Blackstone Inc | 7.4069 | 163.11 B | 0.1132 | 1.55 | 1.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.0474 | 162.42 B | 0.3691 | 0.79 | 1.45 M |
| SCCO | Southern Copper Corp | 20.418 | 161.05 B | 0.12 | 0.59 | 3.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.997 | 156.19 B | 0.1875 | 4.92 | 1.02 M |
| CRM | Salesforce.com Inc | 28.2133 | 152.96 B | 1.6779 | 6.32 | 20.43 M |
| CB | Chubb Ltd | 49.3518 | 137.31 B | 0.5844 | 1.2 | 2.1 M |
| GLW | Corning Inc | 10.0373 | 135.28 B | 0.1181 | 1.19 | 17.41 M |
| LMT | Lockheed Martin Corp | 54.7854 | 134.38 B | 0.9358 | 1.74 | 1.96 M |
| PLD | Prologis Inc | 20.4153 | 130.38 B | 0.3718 | 1.85 | 3.72 M |
| SYK | Stryker Corp | 44.2306 | 129.36 B | 0.5278 | 1.21 | 2.28 M |
| BMO | Bank of Montreal | 31.9461 | 126.65 B | 0.5832 | 1.86 | 586.7 K |
| PGR | Progressive Corp | 12.9332 | 125.37 B | 0.5669 | 4.58 | 8.64 M |
| HDB | Hdfc Bank Ltd ADR | 5.9451 | 122.02 B | 0.1996 | 3.47 | 8.18 M |
| SPGI | S&P Global Inc | 37.5059 | 119.95 B | 0.283 | 0.76 | 2.71 M |
| IBN | Icici Bank Ltd ADR | 5.0852 | 109.3 B | 0.2523 | 5.22 | 29.21 M |
| BNS | Bank of Nova Scotia | 26.5829 | 108.29 B | 0.6379 | 2.46 | 626.2 K |
| CM | Canadian Imperial Bank of Commerce | 16.8263 | 108.11 B | 0.2363 | 1.42 | 392.6 K |
| GD | General Dynamics Corp | 52.2761 | 104.63 B | 0.4272 | 0.82 | 1.27 M |
| ING | ING Groep N.V. ADR | 5.0339 | 102.35 B | 0.2958 | 6.24 | 9.63 M |
| PWR | Quanta Services | 21.3548 | 100.22 B | 0.1378 | 0.65 | 1.29 M |
| BN | Brookfield Corporation | 4.9626 | 98.23 B | 0.0519 | 1.06 | 3.92 M |
| KKR | KKR & Co. LP | 8.6246 | 96.37 B | 0.104 | 1.22 | 988.6 K |
| BCS | Barclays Plc ADR | 8.1359 | 95.16 B | 0.5953 | 7.89 | 22.6 M |
| CNQ | Canadian Natural Resources | 10.5914 | 94.8 B | 0.1364 | 1.3 | 6.75 M |
| JCI | Johnson Controls Intl | 12.7108 | 94.29 B | 0.0672 | 0.53 | 3.53 M |
| MMM | 3M Company | 46.5247 | 94.25 B | 0.3958 | 0.86 | 4.08 M |
| WM | Waste Management | 24.3062 | 91.96 B | 0.1221 | 0.5 | 1.96 M |
| HCA | Hca Holdings Inc | 18.0597 | 90.71 B | 0.1842 | 1.03 | 2.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1692 | 90.16 B | 0.0242 | 0.77 | 33.61 M |
| SHW | Sherwin-Williams Company | 28.2042 | 89.63 B | 0.3102 | 1.11 | 3.6 M |
| CMI | Cummins Inc | 73.8226 | 88.86 B | 2.9317 | 4.14 | 5.08 M |
| UPS | United Parcel Service | 45.9848 | 87.72 B | 0.2321 | 0.51 | 4.71 M |
| MPC | Marathon Petroleum Corp | 11.9113 | 87.36 B | 0.1296 | 1.1 | 6.3 M |
| RCL | Royal Caribbean Cruises Ltd | 23.1423 | 85.97 B | 0.2236 | 0.98 | 2.37 M |
| ITW | Illinois Tool Works Inc | 36.7356 | 84.79 B | 0.3729 | 1.03 | 3.67 M |
| ICE | Intercontinental Exchange | 20.144 | 84.69 B | 0.5597 | 2.86 | 4.9 M |
| SPG | Simon Property Group | 65.0805 | 84.29 B | 1.3589 | 2.13 | 2.21 M |
| MCO | Moody's Corp | 31.223 | 82.64 B | 0.8542 | 2.81 | 1.5 M |
| TRV | The Travelers Companies Inc | 43.7733 | 82.08 B | 0.2976 | 0.68 | 2.57 M |
| NOC | Northrop Grumman Corp | 46.9695 | 80.64 B | 0.8733 | 1.89 | 1.95 M |
| CP | Canadian Pacific Railway | 12.5767 | 80.12 B | 0.1401 | 1.13 | 5.79 M |
| E | Eni S.P.A. ADR | 18.6089 | 79.39 B | 0.5897 | 3.27 | 1.09 M |
| MSI | Motorola Solutions | 37.8368 | 78.69 B | 0.4804 | 1.29 | 1.83 M |
| GM | General Motors Company | 18.4604 | 78.39 B | 0.2306 | 1.26 | 15.22 M |
| SLB | Schlumberger N.V. | 50.688 | 77.06 B | 1.5514 | 3.16 | 12.79 M |
| AON | AON Plc | 41.1575 | 77.05 B | 0.4766 | 1.17 | 1.65 M |
| NSC | Norfolk Southern Corp | 56.4494 | 76.91 B | 1.166 | 2.11 | 4.09 M |
| CNI | Canadian National Railway | 30.3137 | 76.67 B | 0.3082 | 1.03 | 2.56 M |
| NWG | Natwest Group Plc ADR | 5.004 | 75.77 B | 0.3734 | 8.06 | 984.65 K |
| FDX | Fedex Corp | 77.6123 | 75.37 B | 1.585 | 2.08 | 2.78 M |
| MFC | Manulife Financial Corp | 6.5297 | 74.26 B | 0.2039 | 3.22 | 3.31 M |
| APO | Apollo Global Management Llc C | 6.0084 | 73.79 B | 0.1141 | 1.94 | 104.4 K |
| BSX | Boston Scientific Corp | 5.87 | 73.28 B | 0.15 | 2.62 | 18.72 M |
| DB | Deutsche Bank Ag | 27.9727 | 71.99 B | 2.0042 | 7.72 | 4.77 M |
| TDG | Transdigm Group Inc | 41.617 | 70.59 B | 0.346 | 0.84 | 321.2 K |
| KMI | Kinder Morgan | 16.4912 | 69.59 B | 0.0998 | 0.61 | 1.38 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3868 | 69.56 B | 0.142 | 1.54 | 50.41 K |
| MS-PA | Morgan Stanley | 10.1392 | 67.29 B | 0.1708 | 1.71 | 67.9 K |
| TGT | Target Corporation | 33.6651 | 66.8 B | 0.6812 | 2.07 | 7.51 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3974 | 66.09 B | 0.0526 | 0.56 | 74.34 K |
| CRH | CRH Plc ADR | 14.0414 | 65.26 B | 0.582 | 4.32 | 152.7 K |
| RSG | Republic Services | 20.9231 | 64.48 B | 0.2245 | 1.08 | 1.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 10.941 | 4.3764 | 66.67 | 220 | |
| IVQ-U | Invesque Inc | 8.7795 | 3.5118 | 66.67 | 220 | |
| ERD | Erdene Resource Development Corp | 3.48 | 0.72 | 26.09 | 87.57 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 14.40 | 18.75 | 493 | |
| FLNT | Flint Corp | 11.60 | 1.60 | 16 | 755 | |
| KEI | Kolibri Global Energy Inc | 21.60 | 2.50 | 13.09 | 51.8 K | |
| EFR | Energy Fuels Inc | 19.00 | 2.00 | 11.76 | 19.69 K | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | 0.5847 | 9.52 | 7.73 K | |
| PGIC | Premium Global Income Split Corp | 13.5593 | 1.0255 | 8.18 | 219 | |
| CS | Capstone Mining Corp | 3.44 | 0.25 | 7.84 | 4.34 M | |
| ATS | Ats Corp | 6.70 | 0.40 | 6.35 | 44.4 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.20 | 6.06 | 14.14 K | |
| EFN | Element Fleet Management Corp | 3.3468 | 0.1894 | 6 | 1.42 M | |
| BIR | Birchcliff Energy Ltd | 8.2135 | 0.4113 | 5.27 | 1.23 M | |
| LUN | Lundin Mining Corp | 4.1621 | 0.2042 | 5.16 | 4.83 M | |
| TXP | Touchstone Exploration Inc | 27.42 | 1.32 | 5.06 | 392.18 K | |
| LUG | Lundin Gold Inc | 3.3613 | 0.1617 | 5.05 | 360.8 K | |
| GTE | Gran Tierra Energy Inc | 54.10 | 2.50 | 4.84 | 140.66 K | |
| NPK | Verde Agritech Plc | 7.15 | 0.32 | 4.69 | 66.2 K | |
| HBM | Hudbay Minerals Inc | 10.7681 | 0.4502 | 4.36 | 957.9 K | |
| RBA | Rb Global Inc | 16.6983 | 0.6885 | 4.3 | 104.43 K | |
| FTT | Finning Intl | 18.2183 | 0.711 | 4.06 | 2.13 M | |
| CHR | Chorus Aviation Inc | 20.3655 | 0.7355 | 3.75 | 519.85 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 7.72 K | |
| WFG | West Fraser Timber CO Ltd | 20.2597 | 0.7094 | 3.63 | 132.4 K | |
| SEC | Senvest Capital | 72.50 | 2.50 | 3.57 | 100 | |
| TLO | Talon Metals Corp | 4.50 | 0.15 | 3.45 | 1 K | |
| MFC | Manulife Fin | 6.6825 | 0.2222 | 3.44 | 6.26 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.647 | 0.1873 | 3.43 | 1.02 K | |
| TECK-B | Teck Resources Limited | 32.5414 | 1.002 | 3.18 | 2.99 M | |
| CFP | Canfor Corp | 11.82 | 0.36 | 3.14 | 127 K | |
| MG | Magna International Inc | 13.2057 | 0.392 | 3.06 | 2.11 M | |
| DOL | Dollarama Inc | 6.8449 | 0.2025 | 3.05 | 813 K | |
| MSV | Minco Silver Corp | 3.11 | 0.09 | 2.98 | 112.9 K | |
| CLS | Celestica Inc Sv | 8.40 | 0.23 | 2.82 | 337.4 K | |
| ADN | Acadian Timber Corp | 4.4328 | 0.1193 | 2.77 | 8.63 K | |
| NA | National Bank of Canada | 21.0937 | 0.5635 | 2.74 | 2.41 M | |
| VNP | 5N Plus Inc | 5.27 | 0.14 | 2.73 | 77 K | |
| BNS | Bank of Nova Scotia | 26.9072 | 0.7078 | 2.7 | 3.26 M | |
| SGY | Surge Energy Inc | 38.4409 | 1.0094 | 2.7 | 21.6 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1956 | 0.0799 | 2.56 | 3.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0557 | 0.421 | 2.53 | 574.4 K | |
| III | Imperial Metals Corp | 13.57 | 0.33 | 2.49 | 156.78 K | |
| MFI | Maple Leaf Foods | 6.5591 | 0.1581 | 2.47 | 77.44 K | |
| TECK-A | Teck Resources Limited | 33.7223 | 0.8062 | 2.45 | 3.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | 0.127 | 2.44 | 599 | |
| ELVA | Electrovaya Inc | 4.25 | 0.10 | 2.41 | 11.7 K | |
| SLF | Sun Life Financial Inc | 11.4929 | 0.2556 | 2.27 | 1.05 M | |
| NG | Novagold Res Inc | 7.3565 | 0.1612 | 2.24 | 719.89 K | |
| GIB-A | CGI Inc | 19.4722 | 0.4063 | 2.13 | 485.27 K | |
| DCM | Data Communications Mgmt Corp | 304.2511 | 6.3386 | 2.13 | 1.38 K | |
| GIL | Gildan Activewear Inc | 8.9532 | 0.1831 | 2.09 | 884.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.3897 | 0.1705 | 2.07 | 13.13 K | |
| SII | Sprott Inc | 35.891 | 0.7119 | 2.02 | 7.31 K | |
| IAG | IA Financial Corp Inc | 17.0336 | 0.3354 | 2.01 | 206.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.24 | 0.14 | 1.97 | 96.6 K | |
| CAE | Cae Inc | 9.5323 | 0.1826 | 1.95 | 713.65 K | |
| MX | Methanex Corp | 20.9535 | 0.3998 | 1.95 | 501.01 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3586 | 0.0632 | 1.92 | 36.05 K | |
| RUS | Russel Metals | 10.8972 | 0.2028 | 1.9 | 162.9 K | |
| TFII | Tfi International Inc | 12.0439 | 0.2217 | 1.88 | 278.81 K | |
| TKO | Taseko Mines Ltd | 3.26 | 0.06 | 1.87 | 226.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.7931 | 0.1963 | 1.85 | 108.94 K | |
| BB | Blackberry Ltd | 17.79 | 0.32 | 1.83 | 2.81 M | |
| BMO | Bank of Montreal | 31.1525 | 0.5427 | 1.77 | 2.76 M | |
| AFN | Ag Growth International Inc | 21.1047 | 0.351 | 1.69 | 30.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.0852 | 0.1673 | 1.69 | 9.85 K | |
| OGC | Oceanagold Corp | 6.6661 | 0.1097 | 1.67 | 52.57 K | |
| SIA | Sienna Senior Living Inc | 4.8069 | 0.0768 | 1.62 | 49.01 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0521 | 1.59 | 15.59 K | |
| SAP | Saputo Inc | 15.2949 | 0.2354 | 1.56 | 679.8 K | |
| PSI | Pason Systems Inc | 7.4659 | 0.1144 | 1.56 | 50.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3623 | 0.1105 | 1.52 | 10.65 K | |
| WFC | Wall Financial | 5.2619 | 0.0788 | 1.52 | 200 | |
| TRI | Thomson Reuters Corp | 19.7509 | 0.2912 | 1.5 | 1.25 M | |
| BNE | Bonterra Energy Corp | 32.2351 | 0.4744 | 1.49 | 22.5 K | |
| FRU | Freehold Royalties Ltd | 7.7811 | 0.1138 | 1.48 | 90.15 K | |
| ONEX | Onex Corp | 32.5918 | 0.4721 | 1.47 | 117.77 K | |
| MDI | Major Drilling Grp | 15.4926 | 0.2229 | 1.46 | 151.7 K | |
| EMP-A | Empire Company Limited | 14.6202 | 0.2089 | 1.45 | 406.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1906 | 0.1594 | 1.44 | 6.12 M | |
| CCO | Cameco Corp | 19.5839 | 0.2782 | 1.44 | 1.37 M | |
| CM | Canadian Imperial Bank of Commerce | 18.9436 | 0.2657 | 1.42 | 5.05 M | |
| CIGI | Colliers International Group Inc | 16.4409 | 0.2284 | 1.41 | 62.36 K | |
| ENGH | Enghouse Systems Ltd | 5.0764 | 0.0705 | 1.41 | 114.92 K | |
| CVE | Cenovus Energy Inc | 25.6641 | 0.3559 | 1.41 | 1.48 M | |
| RCI-B | Rogers Communications Inc | 23.143 | 0.3119 | 1.37 | 1.17 M | |
| TD | Toronto-Dominion Bank | 22.0993 | 0.2881 | 1.32 | 4.78 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1311 | 0.0666 | 1.32 | 13.39 K | |
| FAR | Foraco International Sa | 3.2522 | 0.0419 | 1.31 | 7.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.38 | 0.17 | 1.29 | 116.74 K | |
| GWO | Great-West Lifeco Inc | 11.1567 | 0.141 | 1.28 | 439.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4999 | 0.0442 | 1.28 | 5.2 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.2169 | 0.3018 | 1.26 | 200 | |
| FNV | Franco-Nevada Corp | 34.5087 | 0.4297 | 1.26 | 731.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0563 | 0.1374 | 1.26 | 10.25 K | |
| RY | Royal Bank of Canada | 30.3299 | 0.3713 | 1.24 | 3.58 M | |
| PWF-PA | Power Financial Corp Pref A | 10.5879 | 0.1291 | 1.23 | 845 | |
| POW | Power Corp of Canada Sv | 12.1551 | 0.1453 | 1.21 | 2.35 M | |
| MATR | Mattr Corp | 22.3415 | 0.2656 | 1.2 | 49.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.9962 | 51.61 B | 0.2279 | 0.64 | 49.4 K |
| CSCCF | Capstone Copper Corp. | 3.34 | 8.17 B | 0.20 | 6.37 | 17.4 K |
| LNWO | Light & Wonder, Inc. | 12.03 | 6.52 B | 0.40 | 3.44 | 1.24 M |
| NTPIF | Nam Tai Property Inc. | 5.63 | 271.72 M | 0.25 | 4.65 | 74.43 K |
| VNPKF | Verde Agritech Ltd. | 6.9289 | 31.31 M | 0.2299 | 3.43 | 9.6 K |
| ELCO | Elcom International Inc | 88.00 | 16.57 M | 22.00 | 33.33 | 44 |
| MTTCF | MeaTech 3D Ltd | 9.75 | 7.81 M | 0.05 | 0.52 | 798 |
| HEWA | Healthwarehouse.Com | 6.23 | 6.83 M | 0.18 | 2.98 | 12.8 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 0.30 | 7.14 | 100 |
| PSRU | Valiant Eagle Inc | 3.50 | 2.15 M | 0.50 | 16.67 | 26.57 K |
| CGAC | Code Green Apparel Corp | 20.20 | 1.05 M | 0.20 | 1 | 5 |
| GSFI | Green Stream Holdings Inc | 100.5986 | 654.18 K | 10.5894 | 11.76 | 141 |
| GRLF | Green Leaf Innovations Inc | 4.50 | 67.2 K | 0.25 | 5.88 | 86.31 M |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | 1.00 | 2.56 | 412 |
| REDFY | Rediff.com India Limited | 8.68 | 36.2 K | 0.17 | 2 | 370.9 K |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | 7.00 | 21.21 | 8.9 K |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | 1.50 | 12 | 985 |
| SRSCQ | Sears Canada Inc | 7.0612 | 10.19 K | 0.3158 | 4.68 | 1 K |
| CDVIQ | Cal Dive International Inc | 3.10 | 9.86 K | 0.18 | 6.16 | 2.16 M |
| AXPWQ | Axion Power International Inc | 332500.00 | 9.6 K | 28000.00 | 9.2 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.61 | 8.16 K | 0.03 | 0.84 | 256.58 K |
| ESNC | EnSync Inc | 4.10 | 6.81 K | 0.10 | 2.5 | 13.45 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 1.50 | 11.11 | 76 |
| HDYNQ | Hyperdynamics Corporation | 25.84 | 3.56 K | 2.88 | 12.54 | 522.82 K |
| ZVOI | Zovio Inc | 24.93 | 3.42 K | 0.13 | 0.52 | 405.35 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.136 | 1.25 K | 0.16 | 4.02 | 3 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8454 | 785 | 0.1062 | 1.85 | 21.56 K |
| SPDC | Speed Commerce Inc | 23.52 | 603 | 0.16 | 0.68 | 2.32 K |
| CERX | Colombia Energy Resources Inc | 11.12 | 535 | 0.32 | 2.96 | 13 |
| CALIQ | China Auto Logistics Inc. | 5.55 | 484 | 0.03 | 0.54 | 415 |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | 3.84 | 3.92 | 1.68 K |
| HIMR | Hollund Industrial Marine Inc | 20.00 | 10.00 | 100 | 32 | |
| DSUS | Drone Services USA Inc | 25.48 | 3.38 | 15.29 | 39.2 K | |
| IGRW | Interactive Health Network | 36.00 | 4.41 | 13.96 | 46 K | |
| ONCI | On4 Communications Inc | 10935.00 | 1012.50 | 10.2 | 3.75 K | |
| AFPW | AlumiFuel Power Corporation | 80.00 | 5.00 | 6.67 | 113 | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 1.15 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.94 | 0.74 | 4.07 | 1.25 K | |
| BAJFF | Camrova Resources Inc | 19.058 | 0.718 | 3.91 | 966 | |
| NKRSF | Niko Resources Ltd | 50.0095 | 1.244 | 2.55 | 2.9 K | |
| TREVQ | Trevali Mining Corporation | 11.441 | 0.241 | 2.15 | 350 | |
| AXXDF | Alderon Iron Ore Corp | 3.06 | 0.033 | 1.09 | 9.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 10.32 M | 20.00 | 7.41 | 243 |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 629 | |
| NEXM | NexMetals Mining Corp. | 35.00 | 8.00 | 29.63 | 213 | |
| CWV | Crown Point Energy Inc | 7.9339 | 1.3427 | 20.37 | 120.36 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 111 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.22 K | |
| GPUS | Alset AI Ventures Inc. | 988.2965 | 156.0468 | 18.75 | 34 | |
| KRY | Koryx Copper Inc. | 39.00 | 6.00 | 18.18 | 480 | |
| SOU | Southern Energy Corp | 5.60 | 0.80 | 16.67 | 975 | |
| CTA | Centaurus Energy Inc | 575.00 | 75.00 | 15 | 9.7 K | |
| CTH | CoTec Holdings Corp. | 920.00 | 120.00 | 15 | 125 | |
| BVA | Bravada Gold Corporation | 6.40 | 0.80 | 14.29 | 1.06 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 0.40 | 14.29 | 625 | |
| SKYG | Sky Gold Corp | 735.0001 | 90.00 | 13.95 | 244 | |
| KIP | Kiplin Metals Inc | 50.625 | 6.075 | 13.64 | 4 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 3.50 | 13.33 | 46 | |
| NCP | Nickel Creek Platinum Corp. | 339.00 | 38.00 | 12.62 | 967 | |
| BSK | Blue Sky Uranium Corp | 9.00 | 1.00 | 12.5 | 9.19 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 510 | |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | 6.00 | 12.5 | 4 | |
| DLTA | Delta Resources Limited | 5.40 | 0.60 | 12.5 | 5.2 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 11.25 | 11.11 | 171 | |
| AZR | Azarga Metals Corp | 52.50 | 5.00 | 10.53 | 2.35 M | |
| MBO | Mobio Technologies Inc | 4.80 | 0.40 | 9.09 | 988 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.30 | 9.09 | 20 K | |
| NZ | New Zealand Energy Corp | 14.50 | 1.20 | 9.02 | 43.78 K | |
| AML | Argus Metals Corp. | 5.00 | 0.40 | 8.7 | 1.12 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.81 | 8.57 | 121.35 K | |
| LPK | Lupaka Gold Corp | 10.40 | 0.80 | 8.33 | 1.6 K | |
| MRZ | Mirasol Resources Ltd | 4.22 | 0.31 | 7.93 | 45.2 K | |
| HSTR | Heliostar Metals Ltd | 8.25 | 0.60 | 7.84 | 5.58 K | |
| AXL | Arrow Exploration Corp | 121.3675 | 8.547 | 7.58 | 210.1 K | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 1.04 K | |
| QCX | QcX Gold Corp | 15.00 | 1.00 | 7.14 | 60 | |
| FCI | First Canadian Graphite Inc. | 90.00 | 6.00 | 7.14 | 49 | |
| CTN | Centurion Minerals Ltd | 148.7997 | 9.60 | 6.9 | 106 | |
| MYID | Killi Ltd | 143.973 | 7.8125 | 5.74 | 27.98 K | |
| ZC | Zimtu Capital Corp | 3.75 | 0.20 | 5.63 | 30.36 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.25 | 5.56 | 356 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 1.83 K | |
| BFM | Bedford Metals Corp. | 34.3636 | 1.6363 | 5 | 186 | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.20 | 4.76 | 2.49 K | |
| MKO | Mako Mining Corp | 6.80 | 0.30 | 4.62 | 2.9 K | |
| MN | Manganese X Energy Corp | 11.50 | 0.50 | 4.55 | 457 K | |
| KTN | Kootenay Silver Inc | 11.70 | 0.50 | 4.46 | 3.76 K | |
| ENDR | Enduro Metals Corporation | 7.20 | 0.30 | 4.35 | 800 | |
| SCOT | Scottie Resources Corp | 3.12 | 0.12 | 4 | 1.42 K | |
| OYL | CGX Energy Inc | 13.60 | 0.50 | 3.82 | 566.24 K | |
| IFOS | Itafos Inc | 258.4307 | 9.2961 | 3.73 | 4.23 K | |
| EW | East West Petroleum Corp | 3.3495 | 0.1155 | 3.57 | 40.43 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 860 | |
| SGQ | SouthGobi Resources Ltd | 6.39 | 0.18 | 2.9 | 24.8 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.50 | 2.88 | 11 K | |
| BTR | Bonterra Resources Inc | 39.00 | 1.00 | 2.63 | 1.97 K | |
| GGA | Goldgroup Mining Inc. | 12.60 | 0.30 | 2.44 | 6.1 K | |
| GORO | Goldgroup Mining Inc. | 50.40 | 1.20 | 2.44 | 1.52 K | |
| AFE | Africa Energy Corp | 4.35 | 0.10 | 2.35 | 12.06 K | |
| NEXG | NeXGold Mining Corp | 12.48 | 0.24 | 1.96 | 4.27 K | |
| KEEK | Personas Social Incorporated | 825.00 | 15.00 | 1.85 | 104 | |
| RAGE | Renegade Gold Inc. | 354.00 | 6.00 | 1.72 | 355 |