Gainer Valuations for 23 January 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 23 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.6939 | 62.18 B | 0.2484 | 2.38 | 6.52 M | 69.72 M |
| IMO | Imperial Oil Ltd | 35.3265 | 59.8 B | 0.7722 | 2.23 | 431.7 K | 15.25 M |
| CBOE | CBOE Global Markets Inc | 20.3808 | 38.52 B | 0.1108 | 0.55 | 254.4 K | 5.18 M |
| GSAT | Globalstar | 8.85 | 11.15 B | 0.15 | 1.72 | 16.17 K | 143.08 K |
| SEB | Seaboard Corporation | 1859.9125 | 3.59 B | 19.4755 | 1.06 | 500 | 929.96 K |
| NG | Novagold Resources Inc | 8.5072 | 2.65 B | 0.1627 | 1.95 | 2.64 M | 22.49 M |
| TGB | Taseko Mines Ltd | 3.30 | 2.64 B | 0.05 | 1.54 | 703.85 K | 2.32 M |
| NOG | Northern Oil and Gas | 210.3839 | 2.59 B | 7.6901 | 3.79 | 87.46 K | 18.4 M |
| SVM | Silvercorp Metals Inc | 6.3754 | 2.04 B | 0.0958 | 1.53 | 1.72 M | 10.95 M |
| CET | Central Securities Corp | 9.4506 | 1.68 B | 0.0754 | 0.8 | 21.3 K | 201.3 K |
| REPX | Riley Exploration Permian Inc | 76.7638 | 947.46 M | 2.0808 | 2.79 | 1.37 K | 104.86 K |
| JOB | General Employment Enterprises | 5.701 | 725.05 M | 0.032 | 0.56 | 432 | 2.46 K |
| OBE | Obsidian Energy Ltd | 114.1655 | 623.74 M | 2.171 | 1.94 | 175.8 K | 20.07 M |
| CIX | Compx International Inc | 8.57 | 535.93 M | 0.1054 | 1.25 | 1.03 K | 8.86 K |
| THM | International Tower Hill Mines Ltd | 4.61 | 413.24 M | 0.06 | 1.32 | 246.7 K | 1.14 M |
| VGZ | Vista Gold Corp | 3.62 | 392.71 M | 0.18 | 5.23 | 480.15 K | 1.74 M |
| CMCL | Caledonia Mining Cp | 3.0242 | 386.7 M | 0.0531 | 1.79 | 5.9 K | 17.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5223 | 380.82 M | 0.0769 | 1.41 | 147.8 K | 816.2 K |
| GTE | Gran Tierra Energy Inc | 54.10 | 346.37 M | 0.50 | 0.93 | 79.81 K | 4.32 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.04 | 299.97 M | 0.16 | 5.56 | 1.04 M | 3.16 M |
| GENC | Gencor Industries IN | 4.80 | 254.9 M | 0.10 | 2.13 | 63.3 K | 303.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0983 | 238.74 M | 0.0217 | 0.53 | 106.7 K | 437.29 K |
| CMT | Core Molding Technologies Inc | 8.3875 | 187.87 M | 0.1582 | 1.92 | 8.1 K | 67.94 K |
| PED | Pedevco Corp | 1209.60 | 181.04 M | 268.80 | 28.57 | 2 | 2.42 K |
| NEN | New England Realty Associates | 16.994 | 159.52 M | 0.3398 | 2.04 | 11.3 K | 192.03 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 136.84 M | 4.00 | 3.74 | 1.84 K | 204.24 K |
| BCV | Bancroft Convertible Fund | 5.9277 | 121.05 M | 0.0551 | 0.94 | 21.1 K | 125.07 K |
| WWR | Westwater Resources | 6780.00 | 51.65 M | 300.00 | 4.63 | 344 | 2.33 M |
| FSP | Franklin Street Properties | 4.6025 | 43.73 M | 0.0451 | 0.99 | 222 K | 1.02 M |
| XTNT | Xtant Medical Holdings Inc | 345.5999 | 38.91 M | 4.8001 | 1.41 | 2.08 K | 719.19 K |
| COHN | Cohen & CO Inc | 6.2184 | 35.52 M | 0.0687 | 1.12 | 978 | 6.08 K |
| BESS | Bimergen Energy Corporation | 179.20 | 24.98 M | 8.40 | 4.92 | 418 | 74.91 K |
| CVM | Cel-Sci Corp | 3225.00 | 23.04 M | 225.00 | 7.5 | 275 | 886.88 K |
| MXC | Mexco Energy Corp | 7.0163 | 22.1 M | 0.1638 | 2.39 | 1 K | 7.02 K |
| REED | Reed's, Inc. | 498.2826 | 21.11 M | 8.6159 | 1.76 | 13 | 6.48 K |
| AWX | Avalon Holdings Corp | 3.52 | 10.92 M | 0.03 | 0.86 | 4.2 K | 14.78 K |
| CVR | Chicago Rivet & Machine Company | 11.7657 | 9.24 M | 0.2156 | 1.87 | 3.7 K | 43.53 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.38 M | 787.50 | 4.13 | 106 | 2.11 M |
| DSS | Document Security Systems | 7021.2485 | 4.5 M | 207.7295 | 3.05 | 27 | 189.57 K |
| AUMN | Golden Minerals Company | 225.00 | 3.73 M | 5.25 | 2.39 | 11.31 K | 2.55 M |
| AMBO | Ambow Education Holding Ltd ADR | 2172.00 | 3.72 M | 27.00 | 1.26 | 66 | 143.35 K |
| PW | Power REIT | 9.9987 | 2.45 M | 0.0583 | 0.59 | 576 | 5.76 K |
| TPHS | Trinity Pl Hlds Inc | 9.9385 | 1.93 M | 0.0797 | 0.81 | 703 | 6.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.58 | 605.06 B | 1.12 | 1.14 | 238.96 K | 23.8 M |
| SI | Silver | 32.27 | 1.07 B | 0.477 | 1.5 | 41.52 K | 1.34 M |
| ZL | Soybean Oil | 52.26 | 1.83 | 3.63 | 8.21 K | 428.79 K | |
| HG | Copper | 3.7985 | 0.0535 | 1.43 | 37.45 K | 142.26 K | |
| HE | Lean Hogs | 86.47 | 1.14 | 1.34 | 12.38 K | 1.07 M | |
| CL | Crude Oil | 99.58 | 1.12 | 1.14 | 238.96 K | 23.8 M | |
| GC | Gold | 1678.00 | 14.30 | 0.86 | 10 | 16.78 K | |
| HO | Heating Oil | 3.0098 | 0.0214 | 0.72 | 26.52 K | 79.81 K | |
| BZ | Brent Crude | 110.58 | 0.72 | 0.66 | 143.53 K | 15.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8065 | 5.17 T | 0.213 | 1.69 | 306.06 M | 3.92 B |
| MU | Micron Technology | 7.6755 | 917.92 B | 0.1073 | 1.42 | 33.18 M | 254.67 M |
| AMD | Advanced Micro Devices | 6.52 | 906.8 B | 0.10 | 1.56 | 21.92 M | 142.91 M |
| ASML | ASML Holding N.V. ADR | 41.8331 | 591.39 B | 0.6012 | 1.46 | 1.37 M | 57.3 M |
| INTC | Intel Corp | 18.4609 | 332.19 B | 0.2281 | 1.25 | 69.67 M | 1.29 B |
| AZN | Astrazeneca Plc ADR | 26.1315 | 287.66 B | 0.1807 | 0.7 | 834.8 K | 21.81 M |
| QCOM | Qualcomm Inc | 39.9416 | 188.93 B | 0.2885 | 0.73 | 13.22 M | 528.18 M |
| MRVL | Marvell Technology Inc | 13.6032 | 151.88 B | 0.3748 | 2.83 | 20.12 M | 273.75 M |
| IBKR | Interactive Brokers | 3.9943 | 140.55 B | 0.1146 | 2.95 | 4.69 M | 18.72 M |
| INTU | Intuit Inc | 50.9779 | 91.57 B | 0.2842 | 0.56 | 1.84 M | 94 M |
| NTES | Netease Inc ADR | 7.5246 | 78.2 B | 0.0404 | 0.54 | 3.21 M | 24.14 M |
| PCAR | Paccar Inc | 17.7239 | 56.93 B | 0.156 | 0.89 | 2.77 M | 49.07 M |
| IDXX | Idexx Laboratories | 42.945 | 55.35 B | 0.305 | 0.72 | 352.52 K | 15.14 M |
| KDP | Keurig Dr Pepper Inc | 4.2824 | 52.06 B | 0.0472 | 1.11 | 1.27 M | 5.45 M |
| FITB | Fifth Third Bancorp | 8.4679 | 49.16 B | 0.1454 | 1.75 | 21.65 M | 183.3 M |
| EXC | Exelon Corp | 16.5397 | 47.2 B | 0.1951 | 1.19 | 12.62 M | 208.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2086 | 47.17 B | 0.1192 | 0.62 | 535.1 K | 10.28 M |
| COHR | Coherent Inc | 20.9549 | 46.19 B | 0.1413 | 0.68 | 321.5 K | 6.74 M |
| TTWO | Take-Two Interactive Software | 15.16 | 43.25 B | 0.08 | 0.53 | 1.19 M | 18.08 M |
| NTAP | Netapp Inc | 27.3378 | 35.97 B | 0.2863 | 1.06 | 5.67 M | 154.91 M |
| STLD | Steel Dynamics Inc | 11.1322 | 33.99 B | 0.1307 | 1.19 | 2.99 M | 33.31 M |
| CTSH | Cognizant Tech Sol | 31.1414 | 28.8 B | 0.1941 | 0.63 | 5.16 M | 160.68 M |
| ULTA | Ulta Beauty Inc | 76.0491 | 28.18 B | 0.633 | 0.84 | 694.1 K | 52.79 M |
| TCOM | Trip.com Group Ltd ADR | 13.7979 | 27.46 B | 0.0845 | 0.62 | 5.13 M | 70.81 M |
| BIDU | Baidu Inc ADR | 123.93 | 27.15 B | 1.13 | 0.92 | 7.13 M | 883.47 M |
| DLTR | Dollar Tree Inc | 42.895 | 26.81 B | 0.665 | 1.57 | 2 M | 85.78 M |
| INCY | Incyte Corp | 17.44 | 24.92 B | 0.16 | 0.93 | 3.02 M | 52.64 M |
| PFG | Principal Financial Group Inc | 16.712 | 24.36 B | 0.1408 | 0.85 | 1.83 M | 30.53 M |
| RGLD | Royal Gold Inc | 57.0959 | 22.72 B | 0.4614 | 0.81 | 654.8 K | 37.39 M |
| ALNY | Alnylam Pharmaceuticals | 10.50 | 21.41 B | 0.16 | 1.55 | 241.9 K | 2.54 M |
| TSCO | Tractor Supply Company | 6.7389 | 19.14 B | 0.0419 | 0.63 | 5.34 M | 35.99 M |
| NDSN | Nordson Corp | 39.0117 | 18.34 B | 0.4124 | 1.07 | 239.3 K | 9.34 M |
| FFIV | F5 Networks Inc | 121.02 | 18.18 B | 0.75 | 0.62 | 1.71 M | 207.19 M |
| HAS | Hasbro Inc | 21.1621 | 17.35 B | 0.7058 | 3.45 | 2.3 M | 48.58 M |
| PAA | Plains All American Pipeline LP | 13.6315 | 17.03 B | 0.0808 | 0.6 | 928.8 K | 12.66 M |
| NWS | News Cp Cl B | 17.3569 | 16.1 B | 0.0966 | 0.56 | 2.19 M | 38 M |
| JAZZ | Jazz Pharma Plc | 47.03 | 15.93 B | 1.05 | 2.28 | 1.22 M | 57.42 M |
| APA | Apa Corp | 72.756 | 15.89 B | 1.1685 | 1.63 | 4.8 M | 349.32 M |
| CHRW | C.H. Robinson Ww | 48.7743 | 15.51 B | 0.2795 | 0.58 | 1.28 M | 62.34 M |
| CHKP | Check Point Software | 55.83 | 14.97 B | 1.08 | 1.97 | 1.77 M | 98.98 M |
| LOGI | Logitech Int S.A. | 5.7182 | 14.21 B | 0.1387 | 2.49 | 706.96 K | 4.04 M |
| LULU | Lululemon Athletica | 62.44 | 12.45 B | 2.32 | 3.86 | 3.08 M | 192.22 M |
| UHAL | A M E R C O | 8.8021 | 10.99 B | 0.1029 | 1.18 | 158 K | 1.39 M |
| WTFC | Wintrust Financial Corp | 26.0582 | 10.46 B | 0.1503 | 0.58 | 341.73 K | 8.9 M |
| UMBF | Ump Financial Corp | 31.76 | 10.23 B | 0.3372 | 1.07 | 189.5 K | 6.02 M |
| BPOP | Popular Inc | 12.3628 | 10.06 B | 0.4496 | 3.77 | 1.35 M | 16.73 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8739 | 9.77 B | 0.0593 | 1.55 | 650 | 2.52 K |
| AMKR | Amkor Technology | 5.0864 | 9.44 B | 0.0744 | 1.48 | 1.15 M | 5.84 M |
| AEIS | Advanced Energy | 10.7558 | 9.38 B | 0.2451 | 2.33 | 468.8 K | 5.04 M |
| STRL | Sterling Constructio | 11.49 | 9.27 B | 0.07 | 0.61 | 20.3 K | 233.24 K |
| RMBS | Rambus Inc | 8.89 | 9.14 B | 0.35 | 4.1 | 1.59 M | 14.12 M |
| WYNN | Wynn Resorts Ltd | 85.3417 | 8.79 B | 1.31 | 1.56 | 2.49 M | 212.61 M |
| DSGX | Descartes Sys Group | 7.80 | 8.21 B | 0.2999 | 4 | 8.2 K | 63.96 K |
| CORT | Corcept Therapeutics | 3.40 | 8.16 B | 0.08 | 2.41 | 126.59 K | 430.4 K |
| CYTK | Cytokinetics | 6.24 | 8.15 B | 0.06 | 0.97 | 19.33 K | 120.63 K |
| FCFS | First Cash Fin Svcs | 33.2004 | 7.89 B | 0.7673 | 2.37 | 389.11 K | 12.92 M |
| VICR | Vicor Cp | 7.99 | 7.76 B | 0.09 | 1.14 | 101.36 K | 809.91 K |
| CHRD | Chord Energy Corp | 20.0905 | 7.7 B | 0.4585 | 2.34 | 1.19 M | 24 M |
| URBN | Urban Outfitters Inc | 25.71 | 7.37 B | 0.31 | 1.22 | 3 M | 77.09 M |
| CROX | Crocs Inc | 18.51 | 7.32 B | 0.25 | 1.37 | 1.95 M | 36.14 M |
| ORKA | Oruka Therapeutics Inc | 4976.707 | 7.1 B | 48.7915 | 0.99 | 116 | 577.3 K |
| ZG | Zillow Grp Inc Cl A | 8.875 | 6.71 B | 0.1933 | 2.23 | 357.31 K | 3.17 M |
| SIMO | Silicon Motion Techn ADR | 16.086 | 6.23 B | 0.1132 | 0.71 | 264.71 K | 4.26 M |
| GRFS | Grifols S.A. ADR | 4.9787 | 6.02 B | 0.0872 | 1.78 | 2.08 M | 10.33 M |
| SSRM | Ssr Mining Inc | 15.1145 | 5.6 B | 0.3619 | 2.45 | 1.23 M | 18.61 M |
| SBRA | Sabra REIT | 4.7888 | 5.49 B | 0.0539 | 1.14 | 288.25 K | 1.38 M |
| NICE | Nice Ltd ADR | 34.0625 | 5.41 B | 0.3421 | 1.01 | 142.91 K | 4.87 M |
| MRCY | Mercury Sys Inc | 14.3644 | 5.38 B | 0.2886 | 2.05 | 563.68 K | 8.1 M |
| POWL | Powell Inds Inc | 24.2363 | 5.32 B | 0.2903 | 1.21 | 17.12 K | 415 K |
| PEGA | Pegasystems Inc | 6.7042 | 5.14 B | 0.1582 | 2.42 | 1.05 M | 7.07 M |
| CIGI | Colliers Intl Grp IN | 16.4093 | 4.7 B | 0.1462 | 0.9 | 10.83 K | 177.66 K |
| SYNA | Synaptics Inc | 33.31 | 4.68 B | 0.57 | 1.74 | 338.44 K | 11.27 M |
| MAT | Mattel Inc | 22.1997 | 4.59 B | 0.2842 | 1.3 | 4.03 M | 89.53 M |
| CAR | Avis Budget Group | 12.8645 | 4.5 B | 0.1901 | 1.5 | 1.7 M | 21.85 M |
| DORM | Dorman Products Inc | 20.3072 | 3.97 B | 0.3348 | 1.68 | 89.7 K | 1.82 M |
| IOVA | Iovance Biotherapeutics Inc | 115.00 | 3.74 B | 10.00 | 9.52 | 1 | 115 |
| CENX | Century Aluminum C | 10.34 | 3.63 B | 0.22 | 2.17 | 1.28 M | 13.23 M |
| SBLK | Star Bulk Carriers | 38.3792 | 3.25 B | 2.3537 | 6.53 | 6.68 K | 256.26 K |
| ARLP | Alliance Resource Pt | 11.1572 | 3.25 B | 0.0974 | 0.88 | 109.75 K | 1.22 M |
| CLMT | Calumet Specialty Pr | 14.7251 | 3.15 B | 0.2543 | 1.76 | 524.99 K | 7.73 M |
| GRBK | Green Brick Partners | 9.5034 | 2.66 B | 0.8124 | 9.35 | 101.69 K | 966.36 K |
| HURN | Huron Consulting | 37.45 | 2.65 B | 0.70 | 1.9 | 206.96 K | 7.75 M |
| POWI | Power Integratn | 16.3235 | 2.6 B | 0.1095 | 0.68 | 547.8 K | 8.94 M |
| CENTA | Central Garden & Pet | 7.656 | 2.54 B | 0.056 | 0.74 | 132.28 K | 1.01 M |
| PLUS | Eplus Inc | 7.1634 | 2.54 B | 0.0699 | 0.99 | 15.3 K | 109.63 K |
| UCTT | Ultra Clean Holdings | 7.59 | 2.38 B | 0.12 | 1.61 | 103.68 K | 786.93 K |
| ECPG | Encore Capital Group | 23.12 | 2.34 B | 0.16 | 0.7 | 54.71 K | 1.26 M |
| COHU | Cohu Inc | 11.3117 | 2.18 B | 0.163 | 1.46 | 25.8 K | 291.84 K |
| WAFD | Washington Federal | 10.8363 | 2.17 B | 0.1372 | 1.28 | 698.78 K | 7.57 M |
| SRCE | 1st Source Corp | 18.654 | 2.11 B | 0.2059 | 1.12 | 14.97 K | 279.21 K |
| TBBK | The Bancorp Inc | 8.56 | 1.98 B | 0.17 | 2.03 | 105.47 K | 902.82 K |
| IMOS | Chipmos Tech ADR | 3.1778 | 1.84 B | 0.0466 | 1.49 | 71.6 K | 227.52 K |
| LMAT | Lemaitre Vascular | 4.9098 | 1.81 B | 0.1524 | 3.2 | 7.68 K | 37.69 K |
| SRPT | Sarepta Therapeutics | 5.16 | 1.79 B | 0.24 | 4.88 | 72.36 K | 373.35 K |
| EZPW | Ezcorp Inc | 26.98 | 1.74 B | 0.29 | 1.09 | 435.29 K | 11.74 M |
| QCRH | Qcr Holdings Inc | 8.5079 | 1.69 B | 0.2788 | 3.39 | 5.8 K | 49.38 K |
| HOPE | Hope Bancorp Inc | 6.2664 | 1.68 B | 0.1079 | 1.75 | 449.91 K | 2.82 M |
| NVAX | Novavax Inc | 28.80 | 1.65 B | 2.60 | 9.92 | 140.38 K | 4.04 M |
| THRM | Gentherm Inc | 15.05 | 1.61 B | 0.24 | 1.62 | 81.57 K | 1.23 M |
| IMKTA | Ingles Markets Inc | 13.275 | 1.6 B | 0.2496 | 1.92 | 54.77 K | 727.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.8036 | 911.91 B | 0.2056 | 0.8 | 27.5 M | 709.62 M |
| KO | Coca-Cola Company | 22.0796 | 419.74 B | 0.1418 | 0.65 | 13.8 M | 304.77 M |
| HD | Home Depot | 32.3107 | 350.5 B | 0.2664 | 0.83 | 13.78 M | 445.22 M |
| BAC | Bank of America Corporation | 5.6341 | 349.63 B | 0.1399 | 2.55 | 339.94 M | 1.92 B |
| NVS | Novartis Ag ADR | 28.9263 | 302.78 B | 0.3218 | 1.12 | 7.29 M | 210.84 M |
| RY | Royal Bank of Canada | 31.0437 | 281.79 B | 0.7249 | 2.39 | 1.02 M | 31.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.02 | 277.29 B | 1.60 | 2.27 | 2.04 M | 146.72 M |
| CAT | Caterpillar Inc | 74.5745 | 275.29 B | 0.5118 | 0.69 | 7 M | 522.3 M |
| SAP | SAP Ag ADR | 44.5082 | 270.2 B | 0.5779 | 1.32 | 1.8 M | 80.07 M |
| TMO | Thermo Fisher Scientific Inc | 49.0355 | 265.92 B | 0.6528 | 1.35 | 2.79 M | 136.65 M |
| WFC | Wells Fargo & Company | 20.6774 | 257.56 B | 0.2541 | 1.24 | 35.27 M | 729.35 M |
| BAC-PL | Bank of America Corporation | 384.0135 | 244.64 B | 6.182 | 1.64 | 29.59 K | 11.36 M |
| IBM | International Business Machines | 107.726 | 234.6 B | 0.8279 | 0.77 | 6.02 M | 648.11 M |
| BHP | BHP Billiton Ltd ADR | 30.3548 | 208.55 B | 0.2619 | 0.87 | 2.97 M | 90.23 M |
| C | Citigroup Inc | 21.9487 | 205.59 B | 0.1544 | 0.71 | 39.47 M | 866.42 M |
| TD | Toronto Dominion Bank | 22.4734 | 202.95 B | 0.3983 | 1.8 | 1.49 M | 33.41 M |
| BLK | Blackrock Inc | 129.255 | 189.37 B | 1.9086 | 1.5 | 708.45 K | 91.57 M |
| SAN | Banco Santander ADR | 3.4548 | 179.94 B | 0.0309 | 0.9 | 5.75 M | 19.88 M |
| DHR | Danaher Corp | 20.8714 | 165.42 B | 0.2252 | 1.09 | 5.3 M | 110.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5303 | 155.24 B | 0.051 | 1.47 | 1.31 M | 4.63 M |
| SONY | Sony Group Corp ADR | 3.1711 | 154.7 B | 0.1164 | 3.81 | 8.83 M | 28 M |
| ACN | Accenture Plc | 43.0416 | 149.85 B | 0.5106 | 1.2 | 4.8 M | 206.7 M |
| SCCO | Southern Copper Corp | 20.5552 | 147.29 B | 0.4688 | 2.33 | 3.29 M | 67.71 M |
| RIO | Rio Tinto Plc ADR | 22.7509 | 138.2 B | 0.3785 | 1.69 | 3.24 M | 73.7 M |
| HDB | Hdfc Bank Ltd ADR | 5.9353 | 133.85 B | 0.0724 | 1.23 | 3.65 M | 21.67 M |
| BTI | British American Tobacco Industries ADR | 19.3651 | 131.17 B | 0.0971 | 0.5 | 355.2 K | 6.88 M |
| IBN | Icici Bank Ltd ADR | 5.3592 | 124.73 B | 0.079 | 1.5 | 22.13 M | 118.61 M |
| BMO | Bank of Montreal | 32.7237 | 120.84 B | 0.7452 | 2.33 | 714.5 K | 23.38 M |
| BP | BP Plc ADR | 19.9775 | 116.57 B | 0.2731 | 1.39 | 6.46 M | 128.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1684 | 114.84 B | 0.3362 | 4.29 | 31.9 M | 260.57 M |
| CVS | CVS Corp | 29.7091 | 114.54 B | 0.1727 | 0.58 | 6.73 M | 200.05 M |
| BNS | Bank of Nova Scotia | 26.9517 | 113.74 B | 0.4136 | 1.56 | 512.4 K | 13.81 M |
| MPC | Marathon Petroleum Corp | 12.5824 | 109.69 B | 0.2326 | 1.88 | 5.41 M | 68.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3795 | 107.49 B | 0.5936 | 4.01 | 8.04 M | 123.71 M |
| ENB | Enbridge Inc | 17.4239 | 106.78 B | 0.20 | 1.16 | 394.5 K | 6.87 M |
| CM | Canadian Imperial Bank of Commerce | 17.252 | 105.81 B | 0.3365 | 1.99 | 473.8 K | 8.17 M |
| HCA | Hca Holdings Inc | 18.1555 | 105.71 B | 0.1032 | 0.57 | 1.55 M | 28.16 M |
| ICE | Intercontinental Exchange | 20.2294 | 100.92 B | 0.1912 | 0.95 | 3.52 M | 71.22 M |
| CNQ | Canadian Natural Resources | 10.8834 | 100.79 B | 0.3766 | 3.58 | 6.41 M | 69.74 M |
| EQNR | Equinor ASA ADR | 12.304 | 97.82 B | 0.189 | 1.56 | 2.24 M | 27.53 M |
| WM | Waste Management | 24.6365 | 95.55 B | 0.2585 | 1.06 | 2.57 M | 63.35 M |
| ING | ING Groep N.V. ADR | 5.0449 | 95.09 B | 0.0712 | 1.43 | 2.8 M | 14.12 M |
| AEM | Agnico-Eagle Mines Ltd | 27.572 | 94.01 B | 0.2719 | 1 | 1.27 M | 35.04 M |
| BN | Brookfield Corporation | 4.9933 | 93.89 B | 0.0437 | 0.88 | 4.72 M | 23.59 M |
| EMR | Emerson Electric Company | 33.8052 | 93.57 B | 0.2787 | 0.83 | 4.69 M | 158.53 M |
| TT | Trane Technologies Plc | 17.0538 | 93 B | 0.3199 | 1.91 | 5.43 M | 92.61 M |
| RCL | Royal Caribbean Cruises Ltd | 23.4569 | 89.65 B | 0.2484 | 1.07 | 3.22 M | 75.63 M |
| FCX | Freeport-Mcmoran Inc | 33.3169 | 89.21 B | 0.5922 | 1.81 | 19.15 M | 638.02 M |
| MCO | Moody's Corp | 31.3939 | 88.79 B | 0.2392 | 0.77 | 1.97 M | 61.89 M |
| WMB | Williams Companies | 13.7058 | 86.16 B | 0.0897 | 0.66 | 7.57 M | 103.76 M |
| EOG | Eog Resources | 38.1449 | 80.66 B | 0.8814 | 2.37 | 5.47 M | 208.61 M |
| EPD | Enterprise Products Partners LP | 9.6305 | 80.14 B | 0.0629 | 0.66 | 2.37 M | 22.87 M |
| E | Eni S.P.A. ADR | 18.7804 | 79.58 B | 0.0962 | 0.51 | 568.3 K | 10.67 M |
| SU | Suncor Energy Inc | 20.7906 | 79.4 B | 0.3974 | 1.95 | 6.02 M | 125.25 M |
| RSG | Republic Services | 21.2374 | 75.96 B | 0.2095 | 1 | 1.59 M | 33.7 M |
| MFC | Manulife Financial Corp | 6.8087 | 73.48 B | 0.1127 | 1.68 | 3.54 M | 24.08 M |
| APO | Apollo Global Management Llc C | 6.1713 | 72.62 B | 0.0774 | 1.27 | 149.7 K | 923.84 K |
| AJG | Arthur J. Gallagher & Company | 24.6263 | 72.31 B | 0.2055 | 0.84 | 462.9 K | 11.4 M |
| TDG | Transdigm Group Inc | 43.1978 | 69.64 B | 1.7303 | 4.17 | 853.5 K | 36.87 M |
| GWW | W.W. Grainger | 161.4119 | 69.59 B | 1.593 | 1 | 321 K | 51.81 M |
| RELX | Relx Plc ADR | 5.4548 | 69.59 B | 0.0702 | 1.3 | 404.8 K | 2.21 M |
| DB | Deutsche Bank Ag | 28.9315 | 69.2 B | 0.6326 | 2.24 | 3.11 M | 89.99 M |
| MS-PA | Morgan Stanley | 10.4043 | 67.38 B | 0.2121 | 2.08 | 94.97 K | 988.13 K |
| TRP | Tc Energy Corp | 19.766 | 66.99 B | 0.2599 | 1.33 | 712 K | 14.07 M |
| ET | Energy Transfer LP | 3.7872 | 66.97 B | 0.053 | 1.42 | 1.79 M | 6.76 M |
| MET | Metlife Inc | 24.5239 | 64.97 B | 0.2735 | 1.13 | 8.48 M | 208.05 M |
| CMI | Cummins Inc | 73.8156 | 63.77 B | 0.5038 | 0.69 | 2.47 M | 182.38 M |
| NWG | Natwest Group Plc ADR | 5.2207 | 62.85 B | 0.0481 | 0.93 | 508.9 K | 2.66 M |
| WPM | Wheaton Precious Metals | 27.0373 | 61.58 B | 0.8963 | 3.43 | 7.26 M | 196.18 M |
| EW | Edwards Lifesciences Corp | 13.2183 | 60.84 B | 0.365 | 2.84 | 9.09 M | 120.15 M |
| TFC | Truist Financial Corp | 16.3629 | 60.24 B | 0.1474 | 0.91 | 6.44 M | 105.34 M |
| OXY | Occidental Petroleum Corp | 64.3604 | 57.22 B | 1.0657 | 1.68 | 5.04 M | 324.46 M |
| AME | Amtek Inc | 27.9908 | 54.97 B | 0.261 | 0.94 | 875.55 K | 24.51 M |
| ETR | Entergy Corp | 19.6096 | 53.51 B | 0.2136 | 1.1 | 3.44 M | 67.47 M |
| CVE | Cenovus Energy Inc | 25.8981 | 51.35 B | 0.5487 | 2.16 | 1.26 M | 32.63 M |
| VMRK | Vivmark Residential | 29.0606 | 50.01 B | 0.3551 | 1.24 | 2.15 M | 62.61 M |
| INFY | Infosys Ltd ADR | 3.9006 | 49.82 B | 0.0384 | 0.99 | 16.72 M | 65.2 M |
| MT | Arcelormittal ADR | 40.5612 | 49.76 B | 0.5879 | 1.47 | 2.16 M | 87.42 M |
| DVN | Devon Energy Corp | 42.3728 | 49.44 B | 1.2917 | 3.14 | 3.29 M | 139.35 M |
| VALE | Vale S.A. ADR | 9.7983 | 49.28 B | 0.0603 | 0.62 | 20.73 M | 203.13 M |
| F | Ford Motor Company | 6.4425 | 48.92 B | 0.0357 | 0.56 | 49.38 M | 318.13 M |
| TRI | Thomson Reuters Corp | 19.5783 | 48.48 B | 0.1214 | 0.62 | 515.3 K | 10.09 M |
| FNV | Franco Nev Corp | 35.7934 | 47.97 B | 0.9388 | 2.69 | 202.9 K | 7.26 M |
| VTR | Ventas Inc | 35.0792 | 47.82 B | 0.3143 | 0.9 | 1.75 M | 61.23 M |
| STT | State Street Corp | 28.9936 | 47.39 B | 0.2012 | 0.7 | 3.35 M | 97.14 M |
| AU | Anglogold Ashanti Ltd ADR | 36.3586 | 46.53 B | 0.4048 | 1.13 | 1.15 M | 41.96 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.282 | 46.53 B | 0.4843 | 1.11 | 4.32 K | 191.3 K |
| CMG | Chipotle Mexican Grill | 7.2092 | 46.35 B | 0.0814 | 1.14 | 24.03 M | 173.24 M |
| WAT | Waters Corp | 78.76 | 46.24 B | 0.77 | 0.99 | 1.36 M | 107.28 M |
| SPG-PJ | Simon Property Group Inc | 32.6927 | 45.49 B | 0.299 | 0.92 | 200 | 6.54 K |
| HMC | Honda Motor Company ADR | 20.7509 | 43.28 B | 0.1846 | 0.9 | 344.5 K | 7.15 M |
| PRU | Prudential Financial Inc | 32.8766 | 42.2 B | 0.5023 | 1.55 | 2.8 M | 92.04 M |
| KR | Kroger Company | 7.7123 | 41.04 B | 0.0703 | 0.92 | 10.55 M | 81.36 M |
| SLF | Sun Life Financial Inc | 11.7052 | 40.97 B | 0.3559 | 3.14 | 718.2 K | 8.41 M |
| DHI | D.R. Horton | 11.8657 | 40.03 B | 0.0598 | 0.51 | 7.52 M | 89.17 M |
| KB | KB Financial Group Inc ADR | 22.9219 | 39.84 B | 0.2205 | 0.97 | 113.68 K | 2.61 M |
| SKYD | Skydance Corporation | 22.0086 | 39.83 B | 0.6105 | 2.85 | 8.14 M | 179.24 M |
| CBRE | CBRE Group Inc | 18.00 | 38.79 B | 0.14 | 0.78 | 3.18 M | 57.31 M |
| PEG | Public Service Enterprise Group Inc | 18.2802 | 37.03 B | 0.3619 | 2.02 | 3.65 M | 66.65 M |
| HIG | Hartford Financial Services Group | 13.912 | 36.68 B | 0.0746 | 0.54 | 7.52 M | 104.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 317.5621 | 7.84 M | 7.6063 | 2.45 | 1.46 K | 464.28 K |
| FLNT | Flint Corp | 12.00 | 2.00 | 20 | 1.42 K | 17.02 K | |
| FVI | Fortuna Mines Inc | 6.28 | 0.61 | 10.76 | 1.11 M | 6.99 M | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.40 | 10 | 9.27 K | 40.77 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.2603 | 7.94 | 25.45 K | 90.09 K | |
| MARI | Marimaca Copper Corp | 10.25 | 0.75 | 7.89 | 3.35 K | 34.36 K | |
| LUG | Lundin Gold Inc | 3.6166 | 0.2553 | 7.6 | 400 | 1.45 K | |
| OVV | Ovintiv Inc | 67.6263 | 4.6626 | 7.41 | 665.82 K | 45.03 M | |
| AAV | Advantage Oil & Gas Ltd | 3.71 | 0.22 | 6.3 | 803.22 K | 2.98 M | |
| TRX | Trx Gold Corporation | 3.08 | 0.18 | 6.21 | 155.49 K | 478.91 K | |
| PDV | Prime Dividend Corp Cl A | 3.0757 | 0.1516 | 5.18 | 1.23 K | 3.8 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | 0.4541 | 5.15 | 144.1 K | 1.33 M | |
| BOS | Airboss America J | 3.1761 | 0.1521 | 5.03 | 1.2 K | 3.81 K | |
| NPK | Verde Agritech Plc | 7.35 | 0.33 | 4.7 | 30.7 K | 225.64 K | |
| IAG | IA Financial Corp Inc | 17.9688 | 0.7998 | 4.66 | 178.6 K | 3.21 M | |
| BBD-A | Bombardier Inc | 118.50 | 5.25 | 4.64 | 55.24 K | 6.55 M | |
| VGZ | Vista Gold Corp | 3.63 | 0.16 | 4.61 | 27.98 K | 101.57 K | |
| CHR | Chorus Aviation Inc | 21.0443 | 0.9051 | 4.49 | 365.9 K | 7.7 M | |
| QTRH | Quarterhill Inc | 3.8583 | 0.1659 | 4.49 | 917.23 K | 3.54 M | |
| GBT | Bmtc Group Inc | 14.0011 | 0.5527 | 4.11 | 22.51 K | 315.19 K | |
| DSG | Descartes Sys | 7.90 | 0.29 | 3.81 | 339.82 K | 2.68 M | |
| K | Kinross Gold Corp | 9.4292 | 0.3421 | 3.76 | 6.95 M | 65.5 M | |
| ELVA | Electrovaya Inc | 4.40 | 0.15 | 3.53 | 1.96 K | 8.62 K | |
| TXP | Touchstone Exploration Inc | 28.92 | 0.94 | 3.36 | 182.75 K | 5.29 M | |
| BBD-B | Bombardier Inc Series B | 107.4869 | 3.4748 | 3.34 | 391.36 K | 42.07 M | |
| MTY | Mty Food Group Inc | 12.759 | 0.3904 | 3.16 | 6.1 K | 77.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4439 | 0.3501 | 3.16 | 6.31 M | 72.25 M | |
| WPM | Wheaton Precious Metals Corp | 26.9885 | 0.7394 | 2.82 | 1.69 M | 45.73 M | |
| LUN | Lundin Mining Corp | 4.1071 | 0.1099 | 2.75 | 2.46 M | 10.08 M | |
| CCL-B | CCL Industries Inc | 5.684 | 0.1478 | 2.67 | 46.98 K | 267.06 K | |
| HBM | Hudbay Minerals Inc | 10.8713 | 0.2814 | 2.66 | 510.1 K | 5.55 M | |
| ALA | AltaGas Ltd | 15.0435 | 0.3773 | 2.57 | 193.94 K | 2.92 M | |
| BNE | Bonterra Energy Corp | 33.0562 | 0.8211 | 2.55 | 22.12 K | 731.24 K | |
| GSY | Goeasy Ltd | 3.9606 | 0.0958 | 2.48 | 1.9 K | 7.54 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9002 | 0.2626 | 2.47 | 19.42 K | 211.65 K | |
| LNR | Linamar Corp | 14.0511 | 0.3346 | 2.44 | 10.19 K | 143.17 K | |
| SLF | Sun Life Financial Inc | 11.765 | 0.2777 | 2.42 | 1.27 M | 14.92 M | |
| KEY | Keyera Corp | 9.7968 | 0.2179 | 2.27 | 255.42 K | 2.5 M | |
| POW | Power Corp of Canada Sv | 12.5133 | 0.2759 | 2.25 | 978.23 K | 12.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8342 | 0.0842 | 2.25 | 1.53 M | 5.86 M | |
| FM | First Quantum Minerals Ltd | 21.8995 | 0.4658 | 2.17 | 1.37 M | 30.03 M | |
| KRN | Karnalyte Resources Inc | 9.56 | 0.20 | 2.14 | 34 K | 325.04 K | |
| FNV | Franco-Nevada Corp | 35.9498 | 0.75 | 2.13 | 831.6 K | 29.9 M | |
| CCO | Cameco Corp | 20.056 | 0.4131 | 2.1 | 1.86 M | 37.39 M | |
| SAP | Saputo Inc | 15.4962 | 0.3076 | 2.03 | 1.56 M | 24.25 M | |
| TOU | Tourmaline Oil Corp | 14.5751 | 0.2725 | 1.91 | 607.5 K | 8.85 M | |
| III | Imperial Metals Corp | 14.05 | 0.26 | 1.89 | 139.17 K | 1.96 M | |
| RCH | Richelieu Hardware Ltd | 7.7656 | 0.1412 | 1.85 | 11.89 K | 92.33 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | 2.00 | 1.83 | 2.35 K | 261.07 K | |
| BMO | Bank of Montreal | 31.8726 | 0.5687 | 1.82 | 2.42 M | 77.04 M | |
| RY | Royal Bank of Canada | 31.3123 | 0.554 | 1.8 | 4.08 M | 127.8 M | |
| AUMN | Golden Minerals Company | 9.06 | 0.16 | 1.8 | 61 K | 552.66 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9232 | 0.1908 | 1.78 | 24.13 K | 263.6 K | |
| BTE | Baytex Energy Corp | 43.0733 | 0.7353 | 1.74 | 418.49 K | 18.03 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9144 | 0.1855 | 1.73 | 5.13 K | 56.01 K | |
| ACQ | Autocanada Inc | 5.1126 | 0.0859 | 1.71 | 15.7 K | 80.27 K | |
| CG | Centerra Gold Inc | 7.6382 | 0.1263 | 1.68 | 114 K | 870.75 K | |
| IMO | Imperial Oil | 35.8232 | 0.5898 | 1.67 | 931.49 K | 33.37 M | |
| SSRM | Ssr Mining Inc | 15.2851 | 0.249 | 1.66 | 156.6 K | 2.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 320.1558 | 5.1527 | 1.64 | 13.17 K | 4.22 M | |
| ABX | Barrick Mining Corp | 35.725 | 0.5743 | 1.63 | 2.55 M | 91.11 M | |
| GWO | Great-West Lifeco Inc | 11.4791 | 0.1813 | 1.6 | 385.82 K | 4.43 M | |
| PWF-PA | Power Financial Corp Pref A | 10.7859 | 0.167 | 1.57 | 190 | 2.05 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.6517 | 0.1759 | 1.53 | 12.38 K | 144.19 K | |
| CMG | Computer Modelling Group Ltd | 4.6005 | 0.0692 | 1.53 | 14.8 K | 68.09 K | |
| AFN | Ag Growth International Inc | 21.5249 | 0.3223 | 1.52 | 20 K | 430.5 K | |
| CM | Canadian Imperial Bank of Commerce | 19.3657 | 0.2781 | 1.46 | 4 M | 77.44 M | |
| OBE | Obsidian Energy Ltd | 151.97 | 2.17 | 1.45 | 1.98 M | 300.7 M | |
| PXT | Parex Resources Inc | 5.6143 | 0.0791 | 1.43 | 22.8 K | 128.01 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6672 | 0.164 | 1.43 | 11.97 K | 139.68 K | |
| CGX | Cineplex Inc | 17.75 | 0.2456 | 1.4 | 408.69 K | 7.25 M | |
| CYB | Cymbria Corp Cl A | 12.37 | 0.17 | 1.39 | 14.75 K | 182.49 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7664 | 0.0927 | 1.39 | 7.6 K | 51.42 K | |
| CVE | Cenovus Energy Inc | 26.0414 | 0.3559 | 1.39 | 2.3 M | 59.82 M | |
| SII | Sprott Inc | 36.3063 | 0.4746 | 1.32 | 5.47 K | 198.6 K | |
| TD | Toronto-Dominion Bank | 22.6503 | 0.2882 | 1.29 | 5.48 M | 124.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.6466 | 0.2105 | 1.28 | 303.79 K | 5.06 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4162 | 0.1049 | 1.26 | 6.05 K | 50.92 K | |
| TFII | Tfi International Inc | 12.0439 | 0.1478 | 1.24 | 109.6 K | 1.32 M | |
| AG | First Majestic Silver Corp | 17.9288 | 0.2171 | 1.23 | 442.88 K | 7.94 M | |
| VET | Vermilion Energy Inc | 23.4104 | 0.2794 | 1.21 | 108.2 K | 2.53 M | |
| MRE | Martinrea International Inc | 6.9175 | 0.0816 | 1.19 | 203.5 K | 1.41 M | |
| NA | National Bank of Canada | 21.5185 | 0.2526 | 1.19 | 2.1 M | 45.18 M | |
| TA | Transalta Corp | 12.7101 | 0.1491 | 1.19 | 1.73 M | 22 M | |
| ATS | Ats Corp | 6.85 | 0.08 | 1.18 | 23.5 K | 160.97 K | |
| TWC | Twc Enterprises Ltd | 5.4518 | 0.0633 | 1.17 | 201 | 1.1 K | |
| NG | Novagold Res Inc | 7.6466 | 0.0887 | 1.17 | 675.95 K | 5.17 M | |
| BIR | Birchcliff Energy Ltd | 8.3485 | 0.0964 | 1.17 | 328.7 K | 2.74 M | |
| ACX | Act Energy Technologies Ltd | 6.2265 | 0.0708 | 1.15 | 24.03 K | 149.61 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7432 | 0.0422 | 1.14 | 1 K | 3.74 K | |
| SU | Suncor Energy Inc | 20.9203 | 0.2324 | 1.12 | 4.09 M | 85.54 M | |
| CJT | Cargojet Inc | 6.7095 | 0.0737 | 1.11 | 18.18 K | 121.98 K | |
| HLF | High Liner | 5.6226 | 0.0595 | 1.07 | 4.4 K | 24.74 K | |
| ATH | Athabasca Oil Corp | 11.35 | 0.12 | 1.07 | 675.8 K | 7.67 M | |
| TECK-A | Teck Resources Limited | 33.7068 | 0.3488 | 1.05 | 3.43 K | 115.58 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.7608 | 0.1109 | 1.04 | 3.81 K | 41 K | |
| CTC | Canadian Tire Corp Ltd | 54.9679 | 0.5658 | 1.04 | 662 | 36.39 K | |
| WRG | Western Energy Services Corp | 1059.60 | 10.7999 | 1.03 | 276 | 292.45 K | |
| TPX-B | Molson Coors Canada Inc | 31.5777 | 0.3161 | 1.01 | 2.8 K | 88.32 K | |
| BNS | Bank of Nova Scotia | 27.1913 | 0.2691 | 1 | 2.41 M | 65.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.39 | 6.35 B | 0.057 | 1.71 | 300 | 1.02 K |
| HOS | Hornbeck Offshore Services, Inc | 16.26 | 1.71 B | 0.13 | 0.81 | 875.04 K | 14.23 M |
| NTPIF | Nam Tai Property Inc. | 5.92 | 262.33 M | 0.10 | 1.72 | 43.57 K | 257.92 K |
| LCU | Lion Copper Corp. Common Shares | 16.47 | 70.69 M | 0.27 | 1.67 | 4.45 K | 73.32 K |
| MTTCF | MeaTech 3D Ltd | 9.40 | 22.72 M | 0.20 | 2.17 | 2.54 K | 23.92 K |
| ONEI | OneMeta AI | 3.30 | 8.95 M | 0.40 | 13.79 | 2.27 K | 7.48 K |
| BRCNF | Burcon NutraScience Corp | 6.45 | 7.77 M | 0.19 | 3.04 | 1 K | 6.45 K |
| JDNRF | Jayden Resources Inc. | 3.6163 | 2.32 M | 0.2943 | 8.86 | 12.56 K | 45.44 K |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | 311.9883 | 4.65 | 1 | 7.02 K |
| TGHI | Touchpoint Group Holdings Inc | 2322.00 | 344.25 K | 522.00 | 29 | 1 | 2.32 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 3.72 | 41.2 | 1.95 K | 24.86 K |
| REDFY | Rediff.com India Limited | 9.18 | 97.36 K | 0.38 | 4.32 | 1.03 M | 9.44 M |
| VRSEF | Verisante Technology Inc | 7.10 | 92.27 K | 0.165 | 2.38 | 71.33 K | 506.41 K |
| AMBS | Amarantus BioScience Holdings Inc | 21.00 | 63.04 K | 4.50 | 27.27 | 2.31 K | 48.41 K |
| SPRN | Supernova Energy Inc | 104.00 | 33.18 K | 14.00 | 15.56 | 13 | 1.35 K |
| CBRI | CMTSU Liquidation Inc | 4.04 | 8.16 K | 0.30 | 8.02 | 427.08 K | 1.73 M |
| CERX | Colombia Energy Resources Inc | 11.60 | 5.35 K | 0.40 | 3.57 | 875 | 10.15 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.16 | 1.25 K | 0.129 | 3.2 | 6.3 K | 26.21 K |
| PROT | Proteonomix Inc | 3.30 | 791 | 0.91 | 38.08 | 529.53 K | 1.75 M |
| CALIQ | China Auto Logistics Inc. | 6.12 | 484 | 0.48 | 8.51 | 8.78 K | 53.73 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 1.28 | 1.31 | 721 | 71.52 K |
| PEHD | Perigee Holdings Inc. | 74.00 | 130 | 2.00 | 2.78 | 84 | 6.22 K |
| HIMR | Hollund Industrial Marine Inc | 25.00 | 5.00 | 25 | 9 | 225 | |
| AXXDF | Alderon Iron Ore Corp | 3.1915 | 0.1215 | 3.96 | 13 K | 41.49 K | |
| HMNY | Helios and Matheson Analytics Inc | 445.3467 | 11.9717 | 2.76 | 3 | 1.34 K | |
| NKRSF | Niko Resources Ltd | 52.9952 | 0.5374 | 1.02 | 4.5 K | 238.48 K | |
| EGDFF | Energold Drilling Corp | 4.8015 | 0.036 | 0.76 | 34.6 K | 166.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 1.32 K | 5.07 K | |
| WEB | Westbridge Energy Corporation | 47.5197 | 12.2194 | 34.62 | 554 | 26.33 K | |
| KLE-H | Kingsland Energy Corp | 51.20 | 11.20 | 28 | 83 | 4.25 K | |
| PDQ | Paradigm Gold Corporation | 25.00 | 5.00 | 25 | 1 | 25 | |
| FTJ | Fort St. James Nickel Corp | 6.20 | 1.20 | 24 | 412 | 2.55 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 505 | 3.03 K | |
| PGP | Power Group Projects Corp | 48.00 | 8.00 | 20 | 25 | 1.2 K | |
| AEP | Atlas Engineered Products Ltd | 7.00 | 1.00 | 16.67 | 640.4 K | 4.48 M | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 1.48 K | 10.36 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 24 | 4.2 K | |
| UGD | Unigold Inc | 3.30 | 0.40 | 13.79 | 61.36 K | 202.49 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.50 | 13.16 | 68.5 K | 294.55 K | |
| VDO-H | Nevado Resources Corporation | 6.30 | 0.70 | 12.5 | 50 | 315 | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 1.00 | 12.5 | 1.02 K | 9.18 K | |
| KCC | Kincora Copper Limited | 93.00 | 9.00 | 10.71 | 103.17 K | 9.59 M | |
| BQE | BQE Water Inc | 26.50 | 2.50 | 10.42 | 176 K | 4.66 M | |
| INTR | Intrepid Metals Corp. | 48.00 | 4.00 | 9.09 | 125 | 6 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 5.00 | 9.01 | 11.9 K | 719.95 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.30 | 8.57 | 123.5 K | 469.3 K | |
| MRZ | Mirasol Resources Ltd | 4.45 | 0.35 | 8.54 | 36 K | 160.2 K | |
| BARU | Baru Gold Corp | 5.50 | 0.40 | 7.84 | 7.98 K | 43.91 K | |
| DEC | Decade Resources Ltd | 3.50 | 0.25 | 7.69 | 28.52 K | 99.82 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.30 | 7.5 | 11.4 K | 49.02 K | |
| JSPX | JasperX Technologies Inc. | 29.00 | 2.00 | 7.41 | 642 | 18.62 K | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 133 | 1.5 K | |
| LPK | Lupaka Gold Corp | 10.70 | 0.70 | 7 | 8.26 K | 88.38 K | |
| KTN | Kootenay Silver Inc | 12.50 | 0.80 | 6.84 | 7.2 K | 90 K | |
| BBB | Brixton Metals Corporation | 16.50 | 1.00 | 6.45 | 5.97 K | 98.5 K | |
| BLDS | Badlands Resources Inc. | 16.50 | 1.00 | 6.45 | 980 | 16.17 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 2.23 K | 10.62 K | |
| AAN | Aton Resources Inc | 4.25 | 0.25 | 6.25 | 1.96 K | 8.34 K | |
| AXL | Arrow Exploration Corp | 123.0769 | 6.8376 | 5.88 | 327.15 K | 40.26 M | |
| NIM | Nicola Mining Inc | 22.20 | 1.20 | 5.71 | 1.84 K | 40.96 K | |
| EMR | Emgold Mining Corporation | 9.50 | 0.50 | 5.56 | 2.93 K | 27.84 K | |
| SGQ | SouthGobi Resources Ltd | 6.70 | 0.35 | 5.51 | 69.2 K | 463.64 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | 2.80 | 5.47 | 4.26 K | 230.31 K | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 60 K | 3.96 M | |
| MAX | Max Resource Corp | 26.40 | 1.20 | 4.76 | 688 | 18.16 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 3.75 | 3.7 | 101 | 10.61 K | |
| RAGE | Renegade Gold Inc. | 354.00 | 12.00 | 3.51 | 443 | 156.82 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 1.6695 | 3.45 | 87 | 4.36 K | |
| WVM | West Vault Mining Inc | 9.50 | 0.30 | 3.26 | 3.3 K | 31.35 K | |
| HHH | Helius Minerals Limited | 6.40 | 0.20 | 3.23 | 400 | 2.56 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 17.83 K | 137.15 K | |
| AGX | Silver X Mining Corp | 14.00 | 0.40 | 2.94 | 288 | 4.03 K | |
| SILV | Silver Valley Metals Corp. | 10.395 | 0.27 | 2.67 | 47.36 K | 492.27 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | 0.40 | 2.27 | 8.01 K | 144.18 K | |
| PPP | Prospector Metals Corp | 8.46 | 0.18 | 2.17 | 6.26 K | 52.93 K | |
| AML | Argus Metals Corp. | 4.90 | 0.10 | 2.08 | 1.62 K | 7.96 K | |
| KEEK | Personas Social Incorporated | 810.00 | 15.00 | 1.89 | 138 | 111.78 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | 0.20 | 1.69 | 15.12 K | 181.5 K | |
| TIE | Coloured Ties Capital Inc. | 24.3941 | 0.3882 | 1.62 | 76.27 K | 1.86 M | |
| SGLD | Scorpio Gold Corporation | 16.56 | 0.18 | 1.1 | 5.29 K | 87.67 K | |
| IFOS | Itafos Inc | 257.5011 | 1.8592 | 0.73 | 586 | 150.9 K | |
| RET-A | Reitmans (Canada) Limited | 9.945 | 0.0555 | 0.56 | 92.99 K | 924.75 K |