Gainer Valuations for 25 January 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 25 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.4394 | 62.18 B | 0.6403 | 5.93 | 6.53 M | 74.75 M |
| IMO | Imperial Oil Ltd | 35.2745 | 59.8 B | 0.5791 | 1.67 | 339 K | 11.96 M |
| CQP | Cheniere Energy Partners LP | 8.5516 | 29.91 B | 0.4735 | 5.86 | 533.48 K | 4.56 M |
| GSAT | Globalstar | 9.00 | 11.15 B | 0.15 | 1.69 | 20.15 K | 181.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1195 | 3.74 B | 0.1959 | 2.83 | 18.39 K | 130.92 K |
| SEB | Seaboard Corporation | 1883.2831 | 3.59 B | 28.2395 | 1.52 | 1 K | 1.88 M |
| UEC | Uranium Energy | 4.04 | 3.58 B | 0.19 | 4.94 | 684.49 K | 2.77 M |
| PRK | Park National Corp | 39.6283 | 3.23 B | 0.6577 | 1.69 | 41.1 K | 1.63 M |
| NG | Novagold Resources Inc | 8.896 | 2.65 B | 0.2531 | 2.93 | 15.8 M | 140.53 M |
| TGB | Taseko Mines Ltd | 3.37 | 2.64 B | 0.08 | 2.43 | 1.08 M | 3.65 M |
| NOG | Northern Oil and Gas | 219.1263 | 2.59 B | 5.9902 | 2.81 | 135.47 K | 29.69 M |
| SVM | Silvercorp Metals Inc | 6.6106 | 2.04 B | 0.3745 | 6.01 | 2.38 M | 15.75 M |
| CET | Central Securities Corp | 9.5749 | 1.68 B | 0.0799 | 0.84 | 8.7 K | 83.3 K |
| TMP | Tompkinstrustco | 25.9968 | 1.44 B | 0.3233 | 1.26 | 29.7 K | 772.1 K |
| USAS | Americas Silver Corp | 59.40 | 1 B | 3.00 | 5.32 | 1.15 K | 68.13 K |
| REPX | Riley Exploration Permian Inc | 76.8481 | 947.46 M | 0.9279 | 1.22 | 933 | 71.7 K |
| JOB | General Employment Enterprises | 5.70 | 725.05 M | 0.20 | 3.64 | 120 | 684 |
| GAU | Galiano Gold Inc | 3.92 | 627.82 M | 0.17 | 4.53 | 337.6 K | 1.32 M |
| OBE | Obsidian Energy Ltd | 115.7541 | 623.74 M | 1.6415 | 1.44 | 216.3 K | 25.04 M |
| GORO | Gold Resource Corp | 18.4586 | 567.93 M | 0.8416 | 4.78 | 208.37 K | 3.85 M |
| THM | International Tower Hill Mines Ltd | 5.18 | 413.24 M | 0.53 | 11.4 | 717.36 K | 3.72 M |
| VGZ | Vista Gold Corp | 3.80 | 392.71 M | 0.33 | 9.51 | 599.11 K | 2.28 M |
| CMCL | Caledonia Mining Cp | 3.1607 | 386.7 M | 0.2276 | 7.76 | 8.74 K | 27.64 K |
| NAK | Northern Dynasty Minerals | 7.41 | 353.85 M | 0.39 | 5.56 | 183.55 K | 1.36 M |
| GTE | Gran Tierra Energy Inc | 55.00 | 346.37 M | 2.60 | 4.96 | 81.28 K | 4.47 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | 0.28 | 10 | 900 | 2.77 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.14 | 299.97 M | 0.26 | 9.03 | 787.65 K | 2.47 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1446 | 238.74 M | 0.0381 | 0.93 | 123.5 K | 511.86 K |
| NEN | New England Realty Associates | 17.3273 | 159.52 M | 0.3333 | 1.96 | 1.8 K | 31.19 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | 140.00 | 16.67 | 9 | 8.82 K |
| EPM | Evolution Petroleum Corp | 4.3577 | 138.19 M | 0.0537 | 1.25 | 134.1 K | 584.37 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 136.84 M | 3.00 | 2.78 | 1.82 K | 202.57 K |
| SIF | Sifco Industries | 20.562 | 133.8 M | 0.1947 | 0.96 | 9.1 K | 187.11 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | 2.50 | 0.5 | 686 | 343 K |
| OPHC | Optimumbank Hlds | 25.20 | 114.56 M | 3.248 | 14.8 | 45 | 1.13 K |
| GLU | Gabelli Global Utility | 7.9237 | 113.36 M | 0.0727 | 0.93 | 6.2 K | 49.13 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6594 | 76.24 M | 0.0684 | 1.04 | 12.59 K | 83.82 K |
| CVU | CPI Aerostructures | 14.13 | 61.35 M | 0.30 | 2.17 | 11.52 K | 162.75 K |
| IBIO | Ibio Inc | 3750.00 | 52.9 M | 50.00 | 1.35 | 3 | 11.25 K |
| WWR | Westwater Resources | 6540.00 | 51.65 M | 120.00 | 1.87 | 288 | 1.88 M |
| DXR | Daxor Corp | 9.0983 | 49.74 M | 0.3209 | 3.66 | 4.51 K | 41.02 K |
| GRF | Eagle Capital Growth Fund | 3.0503 | 40.11 M | 0.0424 | 1.41 | 8.3 K | 25.32 K |
| XTNT | Xtant Medical Holdings Inc | 345.5999 | 38.91 M | 2.40 | 0.7 | 936 | 323.48 K |
| NNVC | Nanoviricides Inc | 40.60 | 35.24 M | 0.70 | 1.75 | 1.28 K | 51.97 K |
| BESS | Bimergen Energy Corporation | 182.00 | 24.98 M | 7.00 | 4 | 440 | 80.08 K |
| CVM | Cel-Sci Corp | 3225.00 | 23.04 M | 75.00 | 2.38 | 130 | 419.25 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | 0.2189 | 4.73 | 2.6 K | 12.61 K |
| CVR | Chicago Rivet & Machine Company | 12.1707 | 9.24 M | 0.1568 | 1.31 | 2.7 K | 32.86 K |
| INUV | Inuvo Inc | 9.80 | 6.51 M | 0.10 | 1.03 | 950 | 9.31 K |
| PLAG | Planet Green Holdings Corp | 365.00 | 5.33 M | 2.50 | 0.69 | 25 | 9.12 K |
| OPTT | Ocean Power Tech Inc | 590.00 | 5.15 M | 90.00 | 18 | 243.85 K | 143.87 M |
| AUMN | Golden Minerals Company | 233.75 | 3.73 M | 12.50 | 5.65 | 21.22 K | 4.96 M |
| AMBO | Ambow Education Holding Ltd ADR | 2250.00 | 3.72 M | 63.00 | 2.88 | 482 | 1.08 M |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.93 M | 0.0996 | 1.01 | 10.85 K | 108 K |
| ITP | IT Tech Packaging Inc | 40.6371 | 978.9 K | 1.0694 | 2.7 | 8.61 K | 349.89 K |
| ENSV | Enservco Corpporation | 16.95 | 29.09 K | 0.45 | 2.73 | 454 | 7.7 K |
| IPB | Merrill Lynch & Company | 11.5196 | 0.0578 | 0.5 | 1.02 K | 11.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5282.00 | 5.75 T | 76.46 | 1.47 | 18.84 M | 99.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.3833 | 5.17 T | 0.7866 | 6.24 | 958.31 M | 12.83 B |
| MSFT | Microsoft Corporation | 23.0751 | 3.87 T | 0.1717 | 0.75 | 59.24 M | 1.37 B |
| AMD | Advanced Micro Devices | 6.73 | 906.8 B | 0.20 | 3.06 | 36.78 M | 247.56 M |
| COST | Costco Wholesale | 60.112 | 481.95 B | 0.7195 | 1.21 | 2.56 M | 153.78 M |
| TXN | Texas Instruments | 22.1432 | 283.24 B | 0.189 | 0.86 | 17.6 M | 389.72 M |
| AMGN | Amgen Inc | 47.301 | 253.21 B | 0.6971 | 1.5 | 6.44 M | 304.45 M |
| GILD | Gilead Sciences Inc | 16.68 | 210.52 B | 0.2141 | 1.3 | 15.8 M | 263.62 M |
| PEP | Pepsico Inc | 43.5449 | 196.15 B | 0.3265 | 0.76 | 5.13 M | 223.44 M |
| QCOM | Qualcomm Inc | 40.5186 | 188.93 B | 0.2129 | 0.53 | 21.44 M | 868.76 M |
| TMUS | T-Mobile US | 14.0526 | 182.36 B | 0.4142 | 3.04 | 3.02 M | 42.41 M |
| ISRG | Intuitive Surg Inc | 50.6288 | 158.81 B | 1.74 | 3.56 | 4.72 M | 238.81 M |
| MRVL | Marvell Technology Inc | 13.6458 | 151.88 B | 0.23 | 1.71 | 12.87 M | 175.56 M |
| VRTX | Vertex Pharmaceutic | 35.46 | 138.69 B | 0.47 | 1.34 | 3.01 M | 106.58 M |
| BKNG | Booking Holdings Inc | 20.7464 | 119.15 B | 0.1814 | 0.88 | 13.39 M | 277.85 M |
| WDC | Western Digital Cp | 22.4785 | 117.28 B | 0.3126 | 1.41 | 6.93 M | 155.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1551 | 116.04 B | 0.2021 | 0.96 | 3.8 M | 80.44 M |
| CME | CME Group Inc | 26.1085 | 113.06 B | 0.1715 | 0.66 | 2.35 M | 61.38 M |
| MAR | Marriot International | 30.2484 | 110.52 B | 0.1893 | 0.63 | 4.07 M | 123.13 M |
| EQIX | Equinix Inc | 87.1283 | 105.73 B | 1.4043 | 1.64 | 751.7 K | 65.49 M |
| REGN | Regeneron Pharmaceuticals | 82.3437 | 99.25 B | 3.4666 | 4.39 | 863.6 K | 71.11 M |
| CSX | CSX Corp | 5.9159 | 96.14 B | 0.2115 | 3.71 | 51.34 M | 303.71 M |
| FTNT | Fortinet Inc | 4.592 | 94.12 B | 0.128 | 2.87 | 7.7 M | 35.35 M |
| ADBE | Adobe Systems Inc | 31.34 | 92.47 B | 0.39 | 1.26 | 5.46 M | 171.11 M |
| MNST | Monster Beverage Cp | 9.0404 | 88.94 B | 0.1787 | 2.02 | 8.88 M | 80.28 M |
| CMCSA | Comcast Corporation | 8.8283 | 88.85 B | 0.0879 | 1.01 | 38.61 M | 340.83 M |
| NTES | Netease Inc ADR | 7.6038 | 78.2 B | 0.0637 | 0.84 | 2.16 M | 16.42 M |
| ROST | Ross Stores Inc | 22.7666 | 77.39 B | 0.1565 | 0.69 | 3.6 M | 82 M |
| ORLY | O'Reilly Automotive | 5.5047 | 72.85 B | 0.0507 | 0.93 | 10.69 M | 58.87 M |
| HON | Honeywell International Inc. Common Stock | 38.685 | 72.15 B | 0.3195 | 0.83 | 4.09 M | 158.24 M |
| AEP | American Electric Power Company | 24.4688 | 70.36 B | 0.4198 | 1.75 | 3.55 M | 86.82 M |
| NDAQ | Nasdaq Inc | 6.7904 | 61.31 B | 0.0629 | 0.93 | 3.96 M | 26.87 M |
| PCAR | Paccar Inc | 18.2282 | 56.93 B | 0.2202 | 1.22 | 4.3 M | 78.35 M |
| GRMN | Garmin Ltd | 26.6591 | 56.64 B | 0.2101 | 0.79 | 893.7 K | 23.83 M |
| ADSK | Autodesk Inc | 36.23 | 54.34 B | 0.42 | 1.17 | 5.19 M | 188.07 M |
| XEL | XCEL Energy Inc | 16.9275 | 52.06 B | 0.3501 | 2.11 | 4.11 M | 69.58 M |
| KDP | Keurig Dr Pepper Inc | 4.3577 | 52.06 B | 0.1079 | 2.54 | 1.93 M | 8.4 M |
| MSTR | Strategy | 11.2395 | 51.79 B | 0.0765 | 0.69 | 1.18 M | 13.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8751 | 51.73 B | 0.3215 | 2.78 | 2.64 M | 31.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.679 | 49.07 B | 0.369 | 1.52 | 12.73 M | 314.18 M |
| EXC | Exelon Corp | 16.6145 | 47.2 B | 0.3281 | 2.01 | 19.69 M | 327.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0696 | 47.17 B | 0.1324 | 0.7 | 585.5 K | 11.17 M |
| COHR | Coherent Inc | 21.8308 | 46.19 B | 0.3768 | 1.76 | 396.4 K | 8.65 M |
| NBIS | Nebius Group N.V. | 19.79 | 42.05 B | 1.07 | 5.72 | 2.66 M | 52.73 M |
| UAL | United Airlines Holdings Inc | 20.41 | 38.46 B | 1.01 | 5.21 | 12.42 M | 253.51 M |
| BIIB | Biogen Inc | 118.35 | 37.46 B | 1.32 | 1.13 | 1.85 M | 218.62 M |
| ACGL | Arch Capital Grp Ltd | 11.7341 | 35.54 B | 0.0602 | 0.52 | 1.44 M | 16.89 M |
| ODFL | Old Dominion Freight Line Inc | 8.7738 | 35.13 B | 0.0511 | 0.59 | 808.2 K | 7.09 M |
| ESLT | Elbit Systems Ltd | 33.4806 | 34 B | 0.2409 | 0.72 | 9 K | 301.33 K |
| FISV | Fiserv Inc | 15.1748 | 34 B | 0.1149 | 0.76 | 2.51 M | 38.08 M |
| STLD | Steel Dynamics Inc | 11.626 | 33.99 B | 0.3994 | 3.56 | 7.06 M | 82.11 M |
| ILMN | Illumina Inc | 53.6479 | 32.2 B | 16.9845 | 46.33 | 34.8 M | 1.87 B |
| HBAN | Huntington Bcshs | 3.531 | 32 B | 0.0713 | 2.06 | 17.88 M | 63.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6844 | 30.78 B | 0.096 | 0.91 | 648.52 K | 6.93 M |
| CPRT | Copart Inc | 3.04 | 29.8 B | 0.02 | 0.66 | 4.52 M | 13.74 M |
| CINF | Cincinnati Financial | 21.3037 | 29.13 B | 0.1953 | 0.93 | 834.9 K | 17.79 M |
| CTSH | Cognizant Tech Sol | 31.653 | 28.8 B | 0.2602 | 0.83 | 3.32 M | 105.21 M |
| ULTA | Ulta Beauty Inc | 77.928 | 28.18 B | 1.4043 | 1.84 | 627.8 K | 48.92 M |
| BIDU | Baidu Inc ADR | 125.03 | 27.15 B | 3.28 | 2.69 | 4.88 M | 609.7 M |
| VRSK | Verisk Analytics Inc | 38.4194 | 26.81 B | 0.305 | 0.8 | 607.7 K | 23.35 M |
| CASY | Casey's General Stor | 47.1011 | 26.39 B | 0.4795 | 1.03 | 165.48 K | 7.79 M |
| UTHR | United Therapeutic | 49.01 | 25.37 B | 0.92 | 1.91 | 760.23 K | 37.26 M |
| EXPD | Expeditors Intl | 36.7855 | 25.12 B | 0.316 | 0.87 | 1.72 M | 63.26 M |
| INCY | Incyte Corp | 18.56 | 24.92 B | 0.27 | 1.48 | 2.55 M | 47.4 M |
| VTRS | Viatris Inc | 17.1904 | 24.19 B | 0.2999 | 1.78 | 5.79 M | 99.51 M |
| TROW | T Rowe Price Group | 36.7418 | 23.61 B | 0.2651 | 0.73 | 1.35 M | 49.78 M |
| RGLD | Royal Gold Inc | 60.225 | 22.72 B | 3.322 | 5.84 | 1.22 M | 73.53 M |
| ALNY | Alnylam Pharmaceuticals | 10.89 | 21.41 B | 0.19 | 1.78 | 207.4 K | 2.26 M |
| SWKS | Skyworks Solutions | 17.1899 | 20.61 B | 0.1697 | 1 | 6.62 M | 113.82 M |
| EVRG | Evergy Inc | 16.8887 | 20.37 B | 0.3405 | 2.06 | 1.01 M | 17.06 M |
| SBAC | SBA Communications | 41.357 | 19.84 B | 0.3211 | 0.78 | 1.61 M | 66.54 M |
| FSLR | First Solar Inc | 38.61 | 19.14 B | 0.53 | 1.39 | 2.58 M | 99.71 M |
| LNT | Alliant Energy Corp | 13.4146 | 19.09 B | 0.2463 | 1.87 | 1.02 M | 13.75 M |
| NDSN | Nordson Corp | 39.4757 | 18.34 B | 0.3351 | 0.86 | 196.2 K | 7.75 M |
| GEN | Gen Digital Inc | 6.101 | 18.18 B | 0.0715 | 1.19 | 7.8 M | 47.57 M |
| HST | Host Marriott Financial Trust | 9.7598 | 17.91 B | 0.0939 | 0.97 | 8.49 M | 82.9 M |
| CHTR | Charter Communications | 57.71 | 17.71 B | 1.07 | 1.89 | 594.8 K | 34.33 M |
| NBIX | Neurocrine Bioscienc | 8.17 | 17.65 B | 0.07 | 0.86 | 453.93 K | 3.71 M |
| HAS | Hasbro Inc | 21.868 | 17.35 B | 0.4623 | 2.16 | 2.14 M | 46.9 M |
| EXEL | Exelixis Inc | 4.98 | 17.25 B | 0.07 | 1.43 | 1.1 M | 5.47 M |
| PAA | Plains All American Pipeline LP | 13.7735 | 17.03 B | 0.1905 | 1.4 | 754.6 K | 10.39 M |
| LAMR | Lamar Advertis A | 17.2922 | 16.51 B | 0.2629 | 1.54 | 648 K | 11.21 M |
| PAAS | Pan Amer Silver Corp | 17.3004 | 16.22 B | 0.4021 | 2.38 | 6.31 M | 109.11 M |
| APA | Apa Corp | 73.8283 | 15.89 B | 1.5678 | 2.17 | 3.66 M | 270.04 M |
| LECO | Lincoln Elec Hld | 33.2846 | 15.6 B | 0.3916 | 1.19 | 342.6 K | 11.4 M |
| CHRW | C.H. Robinson Ww | 48.8173 | 15.51 B | 0.344 | 0.71 | 1.29 M | 63.17 M |
| ZBRA | Zebra Technologies | 37.54 | 15.42 B | 0.26 | 0.7 | 209.6 K | 7.87 M |
| PNFP | Pinnacle Finl Ptnrs | 15.0183 | 15.39 B | 0.1487 | 1 | 263.55 K | 3.96 M |
| MANH | Manhattan Assoc | 10.78 | 15.03 B | 0.0875 | 0.82 | 357.22 K | 3.85 M |
| REG | Regency Centers Corp | 23.9722 | 14.24 B | 0.217 | 0.91 | 1.2 M | 28.76 M |
| AKAM | Akamai Technologies | 31.87 | 12.46 B | 0.48 | 1.53 | 2.32 M | 73.93 M |
| LULU | Lululemon Athletica | 63.37 | 12.45 B | 1.19 | 1.91 | 2.36 M | 149.67 M |
| JKHY | Jack Henry & Assoc | 28.7903 | 12.33 B | 0.2503 | 0.88 | 551.9 K | 15.89 M |
| COO | Cooper Companies | 17.9837 | 11.97 B | 0.3637 | 2.06 | 1.52 M | 27.33 M |
| HALO | Halozyme Therapeutic | 10.46 | 11.54 B | 0.21 | 2.05 | 815.79 K | 8.53 M |
| TECH | Bio-Techne Cp | 15.7418 | 11.43 B | 0.1679 | 1.08 | 226.59 K | 3.57 M |
| BMRN | Biomarin Pharmaceuticals | 35.49 | 11.3 B | 0.46 | 1.31 | 1.3 M | 46.28 M |
| RGEN | Repligen Cp | 3.89 | 11.03 B | 0.38 | 10.83 | 381.76 K | 1.49 M |
| UHAL | A M E R C O | 9.0855 | 10.99 B | 0.1476 | 1.65 | 187 K | 1.7 M |
| ENSG | The Ensign Group IN | 6.1677 | 10.86 B | 0.0687 | 1.13 | 197.12 K | 1.22 M |
| NVMI | Nova Ltd | 8.55 | 10.83 B | 0.08 | 0.94 | 67.34 K | 575.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1031 | 2.14 T | 0.1641 | 1.65 | 9.3 M | 93.92 M |
| LLY | Eli Lilly and Company | 29.1167 | 1.28 T | 0.2044 | 0.71 | 5.89 M | 171.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119950.00 | 1.26 T | 2376.00 | 2.02 | 496 | 59.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.85 | 1.26 T | 1.37 | 1.75 | 4.57 M | 365.22 M |
| MA | Mastercard Inc | 32.1891 | 575.61 B | 0.5621 | 1.78 | 8.99 M | 289.49 M |
| KO | Coca-Cola Company | 22.0473 | 419.74 B | 0.1707 | 0.78 | 14.48 M | 319.16 M |
| CVX | Chevron Corp | 60.1682 | 416.11 B | 0.564 | 0.95 | 8.02 M | 482.59 M |
| PG | Procter & Gamble Company | 45.8037 | 388.62 B | 0.3383 | 0.74 | 10.91 M | 499.86 M |
| GE | General Electric Company | 70.5172 | 355.62 B | 1.069 | 1.54 | 10.69 M | 754.11 M |
| HD | Home Depot | 32.5843 | 350.5 B | 0.216 | 0.67 | 9.93 M | 323.56 M |
| BAC | Bank of America Corporation | 5.7118 | 349.63 B | 0.0466 | 0.82 | 249.34 M | 1.42 B |
| PM | Philip Morris International Inc | 39.3018 | 306.03 B | 1.3611 | 3.59 | 8.42 M | 330.8 M |
| CAT | Caterpillar Inc | 76.4534 | 275.29 B | 1.935 | 2.6 | 10.66 M | 814.84 M |
| SAP | SAP Ag ADR | 45.063 | 270.2 B | 0.3236 | 0.72 | 2.36 M | 106.56 M |
| TMO | Thermo Fisher Scientific Inc | 50.6533 | 265.92 B | 1.0028 | 2.02 | 3.29 M | 166.82 M |
| TM | Toyota Motor Corp Ltd | 52.782 | 250.88 B | 1.3441 | 2.61 | 1.15 M | 60.83 M |
| BAC-PL | Bank of America Corporation | 390.6677 | 244.64 B | 2.4685 | 0.64 | 23.01 K | 8.99 M |
| BAC-PE | Bank of America Corporation | 8.5868 | 228.17 B | 0.1788 | 2.13 | 10.68 K | 91.69 K |
| AXP | American Express Company | 41.2171 | 216.66 B | 0.7723 | 1.91 | 6.67 M | 274.81 M |
| BHP | BHP Billiton Ltd ADR | 30.8592 | 208.55 B | 0.7778 | 2.59 | 5.08 M | 156.76 M |
| DIS | Walt Disney Company | 34.6049 | 206.6 B | 0.2712 | 0.79 | 10.05 M | 347.92 M |
| TTE | Totalenergies Se ADR | 16.4423 | 193.12 B | 0.1978 | 1.22 | 2.7 M | 44.34 M |
| DE | Deere & Company | 66.9265 | 186.51 B | 1.0219 | 1.55 | 5.46 M | 365.22 M |
| WELL | Welltower Inc | 31.7303 | 181.46 B | 0.6554 | 2.11 | 1.84 M | 58.43 M |
| NVO | Novo Nordisk A/S ADR | 19.4868 | 181.18 B | 0.1736 | 0.9 | 348.88 K | 6.8 M |
| NEE | Nextera Energy | 10.9825 | 180.35 B | 0.1572 | 1.45 | 9.94 M | 109.21 M |
| SAN | Banco Santander ADR | 3.5211 | 179.94 B | 0.0354 | 1.02 | 6.61 M | 23.27 M |
| UNP | Union Pacific Corp | 41.619 | 179.48 B | 0.8863 | 2.18 | 6.7 M | 278.89 M |
| CRM | Salesforce.com Inc | 29.1077 | 179.42 B | 0.1503 | 0.52 | 6.84 M | 198.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.8365 | 165.56 B | 0.55 | 1.19 | 918.7 K | 43.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5303 | 155.24 B | 0.0283 | 0.81 | 346.2 K | 1.22 M |
| SONY | Sony Group Corp ADR | 3.1933 | 154.7 B | 0.1215 | 3.96 | 7.36 M | 23.51 M |
| TJX | TJX Companies | 14.0873 | 150.08 B | 0.1451 | 1.04 | 8.43 M | 118.71 M |
| ACN | Accenture Plc | 43.5827 | 149.85 B | 0.4268 | 0.99 | 2.97 M | 129.54 M |
| SCCO | Southern Copper Corp | 20.6295 | 147.29 B | 0.4345 | 2.15 | 3.95 M | 81.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0976 | 144.15 B | 0.0503 | 1.24 | 344.7 K | 1.41 M |
| UL | Unilever Plc ADR | 23.2265 | 141.65 B | 0.3005 | 1.31 | 1.94 M | 45.05 M |
| CB | Chubb Ltd | 49.8667 | 141.5 B | 0.4036 | 0.82 | 1.92 M | 95.59 M |
| ETN | Eaton Corp | 33.9482 | 140.1 B | 0.5003 | 1.5 | 3.02 M | 102.4 M |
| BA | Boeing Company | 62.0403 | 138.31 B | 0.3764 | 0.61 | 14.05 M | 871.61 M |
| RIO | Rio Tinto Plc ADR | 23.1021 | 138.2 B | 0.4604 | 2.03 | 4.35 M | 100.57 M |
| SPGI | S&P Global Inc | 38.3144 | 137.73 B | 0.6953 | 1.85 | 1.35 M | 51.75 M |
| PGR | Progressive Corp | 13.0657 | 135.3 B | 0.1462 | 1.13 | 5.22 M | 68.15 M |
| HDB | Hdfc Bank Ltd ADR | 6.2072 | 133.85 B | 0.1135 | 1.86 | 4.84 M | 30.04 M |
| BTI | British American Tobacco Industries ADR | 19.5447 | 131.17 B | 0.1077 | 0.55 | 405.8 K | 7.93 M |
| MDT | Medtronic Inc | 28.1318 | 129.97 B | 0.4435 | 1.6 | 7.36 M | 207.08 M |
| MO | Altria Group | 13.2638 | 128.73 B | 0.1805 | 1.38 | 11.03 M | 146.35 M |
| BMY | Bristol-Myers Squibb Company | 20.3566 | 128.59 B | 0.2801 | 1.4 | 17.25 M | 351.22 M |
| PLD | Prologis Inc | 21.1132 | 126.42 B | 0.124 | 0.59 | 3.31 M | 69.92 M |
| MCK | Mckesson Corp | 70.0893 | 124.67 B | 1.1704 | 1.7 | 1.73 M | 120.97 M |
| NEM | Newmont Mining Corp | 43.5398 | 123.11 B | 2.0017 | 4.82 | 12.33 M | 536.86 M |
| PH | Parker-Hannifin Corp | 64.7191 | 122.69 B | 0.8642 | 1.35 | 1.43 M | 92.83 M |
| SYK | Stryker Corp | 46.1238 | 121.36 B | 1.7759 | 4 | 4.79 M | 220.99 M |
| BMO | Bank of Montreal | 32.6643 | 120.84 B | 0.1836 | 0.57 | 536.3 K | 17.52 M |
| COF | Capital One Financial Corp | 35.7909 | 118.57 B | 0.4473 | 1.27 | 6.12 M | 218.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3549 | 114.84 B | 0.0683 | 0.82 | 15.19 M | 126.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.695 | 107.49 B | 0.1444 | 0.93 | 4.3 M | 67.45 M |
| ENB | Enbridge Inc | 17.6429 | 106.78 B | 0.3476 | 2.01 | 531 K | 9.37 M |
| HCA | Hca Holdings Inc | 19.8944 | 105.71 B | 0.6926 | 3.61 | 5.78 M | 114.98 M |
| VLO | Valero Energy Corp | 14.0794 | 101.43 B | 0.2627 | 1.9 | 15 M | 211.18 M |
| GSK | Glaxosmithkline Plc ADR | 22.091 | 101.43 B | 0.2159 | 0.99 | 1.74 M | 38.47 M |
| CNQ | Canadian Natural Resources | 10.9489 | 100.79 B | 0.1556 | 1.44 | 7.32 M | 80.16 M |
| DUK | Duke Energy Corp | 35.2983 | 100.4 B | 0.3635 | 1.04 | 3.58 M | 126.25 M |
| EQNR | Equinor ASA ADR | 12.367 | 97.82 B | 0.1551 | 1.27 | 2 M | 24.72 M |
| MMM | 3M Company | 46.8935 | 97.6 B | 0.2983 | 0.64 | 5.28 M | 247.45 M |
| UPS | United Parcel Service | 46.1741 | 95.75 B | 0.3786 | 0.83 | 4.22 M | 194.84 M |
| WM | Waste Management | 24.8519 | 95.55 B | 0.201 | 0.82 | 2.11 M | 52.33 M |
| USB | U.S. Bancorp | 17.9383 | 94.57 B | 0.0941 | 0.53 | 12.2 M | 218.8 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1957 | 94.01 B | 2.4162 | 9.02 | 2.71 M | 79.21 M |
| EMR | Emerson Electric Company | 35.4091 | 93.57 B | 0.9923 | 2.88 | 6.71 M | 237.43 M |
| TT | Trane Technologies Plc | 17.5655 | 93 B | 0.2805 | 1.62 | 6.28 M | 110.35 M |
| KKR | KKR & Co. LP | 8.5451 | 92.41 B | 0.1774 | 2.12 | 1.75 M | 14.98 M |
| PWR | Quanta Services | 21.1481 | 91.6 B | 0.5809 | 2.82 | 1.02 M | 21.51 M |
| FCX | Freeport-Mcmoran Inc | 34.9873 | 89.21 B | 1.602 | 4.8 | 23.76 M | 831.22 M |
| SPG | Simon Property Group | 67.352 | 89.12 B | 1.0217 | 1.54 | 1.91 M | 128.48 M |
| MCO | Moody's Corp | 32.6838 | 88.79 B | 1.1789 | 3.74 | 2.39 M | 78.26 M |
| AMT | American Tower Corp | 45.8401 | 88.23 B | 0.364 | 0.8 | 2.36 M | 108.09 M |
| JCI | Johnson Controls Intl | 12.9185 | 87.6 B | 0.1922 | 1.51 | 3.83 M | 49.44 M |
| WMB | Williams Companies | 13.8852 | 86.16 B | 0.1652 | 1.2 | 6.83 M | 94.82 M |
| SHW | Sherwin-Williams Company | 27.8534 | 85.95 B | 0.1856 | 0.67 | 4.5 M | 125.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1495 | 83.22 B | 0.08 | 2.61 | 29.85 M | 94.01 M |
| ITW | Illinois Tool Works Inc | 37.8832 | 82.05 B | 0.6384 | 1.71 | 2.64 M | 100.14 M |
| TRV | The Travelers Companies Inc | 42.9385 | 81.85 B | 0.8348 | 1.98 | 6.01 M | 258.14 M |
| CP | Canadian Pacific Railway | 12.4979 | 81.54 B | 0.2784 | 2.28 | 4.05 M | 50.62 M |
| EOG | Eog Resources | 38.5819 | 80.66 B | 0.8163 | 2.16 | 4.33 M | 167.1 M |
| EPD | Enterprise Products Partners LP | 9.6717 | 80.14 B | 0.051 | 0.53 | 2.18 M | 21.1 M |
| CI | Cigna Corp | 41.4904 | 79.66 B | 0.3445 | 0.84 | 3.62 M | 150.31 M |
| SU | Suncor Energy Inc | 20.9557 | 79.4 B | 0.3179 | 1.54 | 6.69 M | 140.12 M |
| CL | Colgate-Palmolive Company | 32.1138 | 77.9 B | 0.4273 | 1.35 | 4.83 M | 155.27 M |
| BCS | Barclays Plc ADR | 8.3043 | 76.95 B | 0.1023 | 1.25 | 3.55 M | 29.47 M |
| CNI | Canadian National Railway | 29.4199 | 76.5 B | 0.5125 | 1.77 | 4.2 M | 123.57 M |
| RSG | Republic Services | 21.3721 | 75.96 B | 0.1572 | 0.74 | 1.71 M | 36.53 M |
| FDX | Fedex Corp | 77.2369 | 75.56 B | 1.5015 | 1.98 | 1.73 M | 133.42 M |
| GM | General Motors Company | 18.5348 | 75.48 B | 0.0967 | 0.52 | 13.44 M | 249.13 M |
| SLB | Schlumberger N.V. | 53.0046 | 75.22 B | 1.1131 | 2.15 | 10.43 M | 552.69 M |
| TGT | Target Corporation | 33.8238 | 73.91 B | 0.2579 | 0.77 | 5.16 M | 174.39 M |
| AON | AON Plc | 41.1575 | 71.4 B | 0.4073 | 1 | 1.86 M | 76.68 M |
| URI | United Rentals | 33.6748 | 71.25 B | 0.7748 | 2.36 | 3 M | 100.9 M |
| KMI | Kinder Morgan | 16.5911 | 70.37 B | 0.2746 | 1.68 | 1.72 M | 28.58 M |
| DLR | Digital Realty Trust | 38.9057 | 69.73 B | 0.6725 | 1.76 | 809.3 K | 31.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBI | Serabi Gold Plc | 3.60 | 0.40 | 12.5 | 100 | 360 | |
| AVL | Avalon Advanced Materials Inc | 3.22 | 0.33 | 11.42 | 1.21 M | 3.9 M | |
| CG | Centerra Gold Inc | 8.5346 | 0.7996 | 10.34 | 450.2 K | 3.84 M | |
| ITH | International Tower Hill Mines Ltd | 5.16 | 0.48 | 10.26 | 246.2 K | 1.27 M | |
| OVV | Ovintiv Inc | 73.8551 | 6.6915 | 9.96 | 1.19 M | 88.23 M | |
| IMG | Iamgold Corp | 16.162 | 1.4132 | 9.58 | 3.53 M | 57.12 M | |
| VGZ | Vista Gold Corp | 3.80 | 0.32 | 9.2 | 46.83 K | 177.95 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7909 | 0.4019 | 9.16 | 200 | 958.18 | |
| TRX | Trx Gold Corporation | 3.16 | 0.26 | 8.97 | 96.39 K | 304.61 K | |
| SSRM | Ssr Mining Inc | 16.1279 | 1.2834 | 8.65 | 365 K | 5.89 M | |
| III | Imperial Metals Corp | 15.26 | 1.21 | 8.61 | 136.78 K | 2.09 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9533 | 2.2543 | 8.44 | 1.13 M | 32.66 M | |
| AGI | Alamos Gold Inc Cls A | 15.9471 | 1.2383 | 8.42 | 477.41 K | 7.61 M | |
| BB | Blackberry Ltd | 16.40 | 1.23 | 8.11 | 6.13 M | 100.56 M | |
| AG | First Majestic Silver Corp | 18.9057 | 1.3518 | 7.7 | 640.3 K | 12.11 M | |
| WPM | Wheaton Precious Metals Corp | 28.4837 | 1.9471 | 7.34 | 2.27 M | 64.63 M | |
| TOU | Tourmaline Oil Corp | 15.8108 | 1.0393 | 7.04 | 1.24 M | 19.62 M | |
| TXR | Torex Resources Inc. | 21.103 | 1.3871 | 7.04 | 351.19 K | 7.41 M | |
| TXG | Torex Gold Resources Inc | 21.2086 | 1.394 | 7.04 | 3.51 M | 74.48 M | |
| ATX | ATEX Resources Inc. | 9.60 | 0.60 | 6.67 | 5.73 K | 55.04 K | |
| EDV | Endeavour Mining Corp | 20.1036 | 1.2309 | 6.52 | 46.4 K | 932.81 K | |
| OGC | Oceanagold Corp | 6.8033 | 0.4115 | 6.44 | 216.7 K | 1.47 M | |
| EDR | Endeavour Silver Corp | 9.8366 | 0.5818 | 6.29 | 399.69 K | 3.93 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7139 | 0.6287 | 6.23 | 200 | 2.14 K | |
| FVI | Fortuna Mines Inc | 6.56 | 0.38 | 6.15 | 647.6 K | 4.25 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.50 | 0.42 | 5.93 | 62.8 K | 471 K | |
| PIF | Polaris Infrastructure Inc | 345.5618 | 19.1979 | 5.88 | 186 | 64.27 K | |
| ABX | Barrick Mining Corp | 36.7224 | 2.0023 | 5.77 | 3.92 M | 143.95 M | |
| SEA | Seabridge Gold Inc | 14.9153 | 0.8052 | 5.71 | 37.37 K | 557.38 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 4.80 | 5.56 | 121 | 11.04 K | |
| K | Kinross Gold Corp | 9.9116 | 0.5175 | 5.51 | 18.19 M | 180.29 M | |
| AIF | Altus Group Ltd | 3.9415 | 0.2041 | 5.46 | 40.86 K | 161.07 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.20 | 5.41 | 4.07 K | 15.87 K | |
| SVM | Silvercorp Metals Inc | 6.5973 | 0.3381 | 5.4 | 532.2 K | 3.51 M | |
| SGY | Surge Energy Inc | 40.3755 | 2.0188 | 5.26 | 164.38 K | 6.64 M | |
| WCP | Whitecap Resources Inc | 4.4516 | 0.2212 | 5.23 | 1.55 M | 6.9 M | |
| HBP | Helix Biopharm | 9.20 | 0.45 | 5.14 | 6.52 K | 59.98 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0448 | 0.1925 | 5 | 951.2 K | 3.85 M | |
| ELD | Eldorado Gold | 68.1543 | 3.2316 | 4.98 | 5.87 M | 399.92 M | |
| S | Sherritt Intl Rv | 6.0197 | 0.2831 | 4.93 | 1.79 M | 10.75 M | |
| AUMN | Golden Minerals Company | 9.37 | 0.44 | 4.93 | 66.2 K | 620.29 K | |
| LUN | Lundin Mining Corp | 4.06 | 0.1885 | 4.87 | 4.74 M | 19.24 M | |
| NPK | Verde Agritech Plc | 8.49 | 0.39 | 4.81 | 166.2 K | 1.41 M | |
| ESI | Ensign Energy Services Inc | 4.3792 | 0.1952 | 4.67 | 358.3 K | 1.57 M | |
| ACD | Accord Financial | 4.5159 | 0.1936 | 4.48 | 200 | 903.18 | |
| GTE | Gran Tierra Energy Inc | 54.90 | 2.30 | 4.37 | 68.24 K | 3.75 M | |
| JAG | Jaguar Mining Inc | 5919.3848 | 247.3286 | 4.36 | 488.59 K | 2.89 B | |
| ACQ | Autocanada Inc | 5.6199 | 0.2341 | 4.35 | 32.38 K | 181.97 K | |
| ATS | Ats Corp | 7.06 | 0.28 | 4.13 | 207.4 K | 1.46 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.7143 | 0.1723 | 3.79 | 1.2 K | 5.66 K | |
| USA | Americas Silver Corp | 59.70 | 2.10 | 3.65 | 15.51 K | 925.95 K | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.20 | 3.64 | 1.57 M | 8.92 M | |
| CS | Capstone Mining Corp | 3.49 | 0.12 | 3.56 | 1.46 M | 5.1 M | |
| FM | First Quantum Minerals Ltd | 22.7644 | 0.7509 | 3.41 | 3.28 M | 74.6 M | |
| ATH | Athabasca Oil Corp | 11.48 | 0.37 | 3.33 | 906.7 K | 10.41 M | |
| GAU | Galiano Gold Inc | 3.92 | 0.12 | 3.16 | 482 K | 1.89 M | |
| BBD-A | Bombardier Inc | 123.25 | 3.75 | 3.14 | 82.89 K | 10.22 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.85 | 0.42 | 3.13 | 140.81 K | 1.95 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.0336 | 0.6677 | 3.13 | 100 | 2.2 K | |
| DPM | Dundee Precious Metals Inc | 7.8896 | 0.2367 | 3.09 | 361.83 K | 2.85 M | |
| PNP | Pinetree Capital Ltd | 350.00 | 10.00 | 2.94 | 2.12 K | 740.6 K | |
| PD | Precision Drilling Corp | 204.40 | 5.80 | 2.92 | 1.55 M | 317.5 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.3932 | 0.6273 | 2.88 | 117.1 K | 2.62 M | |
| OTEX | Open Text Corp | 9.9129 | 0.2705 | 2.81 | 745.6 K | 7.39 M | |
| PTM | Platinum Group Metals Ltd | 113.00 | 3.00 | 2.73 | 1.85 K | 208.82 K | |
| SII | Sprott Inc | 36.5436 | 0.9492 | 2.67 | 5.68 K | 207.57 K | |
| CCA | Cogeco Communications Inc | 31.0174 | 0.7971 | 2.64 | 34.75 K | 1.08 M | |
| TECK-A | Teck Resources Limited | 34.0867 | 0.8373 | 2.52 | 3.11 K | 106.04 K | |
| PXT | Parex Resources Inc | 5.6719 | 0.1367 | 2.47 | 182.5 K | 1.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6381 | 0.1593 | 2.46 | 37.5 K | 248.9 K | |
| TKO | Taseko Mines Ltd | 3.40 | 0.08 | 2.41 | 709.4 K | 2.41 M | |
| PDV | Prime Dividend Corp Cl A | 3.184 | 0.0694 | 2.23 | 587 | 1.87 K | |
| NG | Novagold Res Inc | 7.9528 | 0.1693 | 2.18 | 1.91 M | 15.16 M | |
| ONEX | Onex Corp | 34.3479 | 0.6987 | 2.08 | 186.95 K | 6.42 M | |
| TECK-B | Teck Resources Limited | 32.7341 | 0.632 | 1.97 | 4.17 M | 136.35 M | |
| CHR | Chorus Aviation Inc | 20.818 | 0.396 | 1.94 | 178.55 K | 3.72 M | |
| MRC | Morguard Corp | 78.1091 | 1.4765 | 1.93 | 1.12 K | 87.72 K | |
| AAV | Advantage Oil & Gas Ltd | 3.72 | 0.07 | 1.92 | 940.85 K | 3.5 M | |
| CFW | Calfrac Well Services Ltd | 676.50 | 12.50 | 1.88 | 2.98 K | 2.01 M | |
| BBD-PD | Bombardier Inc Pref D | 6.3692 | 0.1123 | 1.79 | 1.88 K | 11.97 K | |
| PAAS | Pan American Silver Corp | 17.3248 | 0.3005 | 1.77 | 2.66 M | 46.08 M | |
| OGD | Orbit Garant Drilling Inc | 5.80 | 0.10 | 1.75 | 20.2 K | 117.16 K | |
| AIM | Aimia Inc | 11.0517 | 0.1897 | 1.75 | 615.8 K | 6.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.5287 | 0.2081 | 1.69 | 9.3 M | 116.47 M | |
| BNE | Bonterra Energy Corp | 33.5793 | 0.5474 | 1.66 | 31.96 K | 1.07 M | |
| GBT | Bmtc Group Inc | 13.9937 | 0.221 | 1.6 | 2.81 K | 39.39 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.9529 | 0.1884 | 1.48 | 5.45 K | 70.59 K | |
| ENB | Enbridge Inc | 17.4989 | 0.2493 | 1.45 | 1.74 M | 30.43 M | |
| MKP | Mcan Mortgage Corp | 3.7997 | 0.0533 | 1.42 | 8.31 K | 31.58 K | |
| AETR | Aetherion Technologies Inc. | 390.20 | 5.30 | 1.38 | 11.1 K | 4.33 M | |
| WPRT | Westport Fuel Systems Inc | 390.20 | 5.30 | 1.38 | 11.1 K | 4.33 M | |
| VET | Vermilion Energy Inc | 23.3328 | 0.3104 | 1.35 | 206.8 K | 4.83 M | |
| CCO | Cameco Corp | 20.1066 | 0.2613 | 1.32 | 1.75 M | 35.28 M | |
| CNR | Canadian National Railway Co. | 29.5738 | 0.3776 | 1.29 | 2.85 M | 84.16 M | |
| BHC | Bausch Health Companies Inc | 50.96 | 0.61 | 1.21 | 399.08 K | 20.34 M | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | 0.1654 | 1.18 | 8.14 K | 115.75 K | |
| TCW | Trican Well | 10.1711 | 0.1161 | 1.15 | 1.08 M | 11.03 M | |
| KRN | Karnalyte Resources Inc | 9.75 | 0.11 | 1.14 | 31.3 K | 305.18 K | |
| IMO | Imperial Oil | 35.6216 | 0.3882 | 1.1 | 464.63 K | 16.55 M | |
| ALA | AltaGas Ltd | 15.1471 | 0.1628 | 1.09 | 222.08 K | 3.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0223 | 254.3 B | 0.0455 | 1.53 | 77.6 K | 234.53 K |
| BYDDY | BYD Company Limited | 5.85 | 79.59 B | 0.12 | 2.09 | 31.4 K | 183.69 K |
| MBGAF | Mercedes-Benz Group AG | 37.2097 | 43.72 B | 1.1062 | 3.06 | 66 K | 2.46 M |
| BRDCY | Bridgestone Corporation | 7.5472 | 31.99 B | 0.3124 | 4.32 | 4.22 K | 31.83 K |
| CSCCF | Capstone Copper Corp. | 3.47 | 6.35 B | 0.151 | 4.55 | 51.3 K | 178 K |
| HOS | Hornbeck Offshore Services, Inc | 16.75 | 1.71 B | 0.42 | 2.57 | 1.11 M | 18.56 M |
| GAMI | GAMCO Investors Inc | 19.3854 | 536.94 M | 0.1947 | 1.01 | 9.29 K | 179.99 K |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 70.69 M | 0.54 | 3.57 | 2.9 K | 45.41 K |
| VNPKF | Verde Agritech Ltd. | 8.3918 | 24.27 M | 0.3918 | 4.9 | 27.46 K | 230.46 K |
| MTTCF | MeaTech 3D Ltd | 10.30 | 22.72 M | 0.90 | 9.57 | 6.86 K | 70.61 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 22.00 | 40 | 55 | 4.24 K |
| ONEI | OneMeta AI | 6.60 | 8.95 M | 0.50 | 8.2 | 94 | 620.4 |
| GSFI | Green Stream Holdings Inc | 124.4245 | 654.18 K | 13.2366 | 11.9 | 29 | 3.61 K |
| SEII | Sharing Economy International Inc | 579.80 | 645.17 K | 19.80 | 3.54 | 64 | 37.11 K |
| MWWC | Marketing Worldwide Corp | 291.00 | 572.89 K | 66.00 | 29.33 | 18 | 5.24 K |
| ZVOI | Zovio Inc | 25.86 | 137.92 K | 0.65 | 2.58 | 241.89 K | 6.26 M |
| GRLF | Green Leaf Innovations Inc | 4.75 | 41.07 K | 1.00 | 26.67 | 11.24 M | 53.4 M |
| CDVIQ | Cal Dive International Inc | 3.12 | 9.86 K | 0.12 | 4 | 952.7 K | 2.97 M |
| CBRI | CMTSU Liquidation Inc | 4.20 | 8.16 K | 0.04 | 0.96 | 188.75 K | 792.75 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 1.99 M | 6.36 M |
| CGIP | Celadon Group Inc | 13.3194 | 5.66 K | 0.3492 | 2.69 | 203.22 K | 2.71 M |
| CERX | Colombia Energy Resources Inc | 12.00 | 5.35 K | 0.40 | 3.45 | 404 | 4.85 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | 10.00 | 6.06 | 20 | 3.5 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.20 | 1.25 K | 0.20 | 5 | 3.3 K | 13.86 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 0.40 | 0.59 | 110 | 7.48 K |
| PROT | Proteonomix Inc | 3.32 | 791 | 0.12 | 3.75 | 332.48 K | 1.1 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.9211 | 785 | 0.4176 | 6.42 | 89.06 K | 616.4 K |
| SPDC | Speed Commerce Inc | 22.88 | 603 | 0.16 | 0.7 | 2.27 K | 51.94 K |
| PRXIQ | Premier Exhibitions Inc | 22.40 | 491 | 0.21 | 0.95 | 39.54 K | 885.61 K |
| CALIQ | China Auto Logistics Inc. | 6.276 | 484 | 0.156 | 2.55 | 1.57 K | 9.85 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | 3.20 | 4.86 | 105 | 7.25 K |
| CBGI | The CannaBusiness Group Inc | 26.60 | 16.60 | 166 | 800 | 21.28 K | |
| PTRC | Petro River Oil Corp | 4.90 | 2.60 | 113.04 | 730 | 3.58 K | |
| HIMR | Hollund Industrial Marine Inc | 22.50 | 2.50 | 12.5 | 77 | 1.73 K | |
| TREVQ | Trevali Mining Corporation | 12.00 | 0.70 | 6.19 | 1.87 K | 22.44 K | |
| BAJFF | Camrova Resources Inc | 18.60 | 0.72 | 4.03 | 3.05 K | 56.73 K | |
| AXXDF | Alderon Iron Ore Corp | 3.209 | 0.12 | 3.88 | 2.5 K | 8.02 K | |
| ESINQ | ITT Educational Services Inc | 69.40 | 2.23 | 3.32 | 649.3 K | 45.06 M | |
| EGDFF | Energold Drilling Corp | 4.976 | 0.062 | 1.26 | 94.8 K | 471.72 K | |
| HDYNQ | Hyperdynamics Corporation | 27.44 | 0.32 | 1.18 | 210.91 K | 5.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | 2.50 | 5.56 | 527.61 K | 25.06 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 36 | 405 | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 8 | 60 | |
| AAN | Aton Resources Inc | 4.75 | 0.75 | 18.75 | 6.62 K | 31.45 K | |
| MN | Manganese X Energy Corp | 13.00 | 2.00 | 18.18 | 949.83 K | 12.35 M | |
| FTJ | Fort St. James Nickel Corp | 7.20 | 1.00 | 16.13 | 888 | 6.39 K | |
| NED | New Destiny Mining Corp | 3.52 | 0.48 | 15.79 | 844 | 2.97 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | 1.20 | 14.29 | 3.58 K | 34.36 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 2.29 K | 14.64 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 10.00 | 14.29 | 46 | 3.68 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | 1.35 | 13.89 | 91.49 K | 1.01 M | |
| GPUS | Alset AI Ventures Inc. | 884.2653 | 104.0313 | 13.33 | 4 | 3.54 K | |
| REX | Orex Minerals Inc | 6.80 | 0.80 | 13.33 | 7.6 K | 51.68 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 349 | 4.71 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 700 | 2.52 K | |
| BARU | Baru Gold Corp | 5.90 | 0.60 | 11.32 | 33.32 K | 196.58 K | |
| STS | South Star Mining Corp | 10.00 | 1.00 | 11.11 | 411 | 4.11 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 50 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 563 | 6.19 K | |
| WVM | West Vault Mining Inc | 9.90 | 0.90 | 10 | 68.8 K | 681.12 K | |
| AGX | Silver X Mining Corp | 14.40 | 1.20 | 9.09 | 418 | 6.02 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 600 | 2.34 K | |
| EGR | EGR Exploration Ltd. | 39.00 | 3.00 | 8.33 | 151 | 5.89 K | |
| OGW | Ongwe Minerals Inc. | 29.44 | 2.24 | 8.24 | 2.89 K | 85.02 K | |
| FMS | Focus Graphite Inc | 7.30 | 0.50 | 7.35 | 36.79 K | 268.57 K | |
| NEXG | NeXGold Mining Corp | 12.60 | 0.84 | 7.14 | 4.62 K | 58.17 K | |
| MKO | Mako Mining Corp | 7.90 | 0.50 | 6.76 | 12.67 K | 100.09 K | |
| FCI | First Canadian Graphite Inc. | 96.00 | 6.00 | 6.67 | 288 | 27.65 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | 9.60 | 6.45 | 56 | 8.87 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.20 | 6.25 | 11.44 K | 38.88 K | |
| AORO | Aloro Mining Corp | 3.40 | 0.20 | 6.25 | 2.5 K | 8.5 K | |
| BLDS | Badlands Resources Inc. | 17.00 | 1.00 | 6.25 | 1.4 K | 23.8 K | |
| SC-H | Serrano Resources Ltd | 13.25 | 0.75 | 6 | 51.24 K | 678.96 K | |
| NCP | Nickel Creek Platinum Corp. | 323.00 | 18.00 | 5.9 | 1.61 K | 520.35 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 0.50 | 5.88 | 58 | 522 | |
| SCOT | Scottie Resources Corp | 3.30 | 0.18 | 5.77 | 750 | 2.47 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.00 | 5.26 | 21.66 K | 433.18 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.25 | 5.26 | 280 | 1.4 K | |
| OYL | CGX Energy Inc | 13.20 | 0.60 | 4.76 | 242.7 K | 3.2 M | |
| MET | Metalore Resources Limited | 3.7032 | 0.1664 | 4.7 | 600 | 2.22 K | |
| LPK | Lupaka Gold Corp | 11.20 | 0.50 | 4.67 | 380 | 4.26 K | |
| CTA | Centaurus Energy Inc | 565.00 | 25.00 | 4.63 | 6.35 K | 3.59 M | |
| PPP | Prospector Metals Corp | 8.46 | 0.36 | 4.44 | 23.78 K | 201.16 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | 0.15 | 3.45 | 278.91 K | 1.26 M | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 22.8 K | 729.6 K | |
| TIG | Triumph Gold Corp | 32.00 | 1.00 | 3.23 | 1.74 K | 55.81 K | |
| VVTM | VVT Med Inc. | 934.5795 | 23.3645 | 2.56 | 13 | 12.15 K | |
| MYID | Killi Ltd | 140.625 | 3.348 | 2.44 | 6 K | 843.75 K | |
| ANDC | Andina Copper Corporation | 26.875 | 0.625 | 2.38 | 2.82 K | 75.68 K | |
| TIE | Coloured Ties Capital Inc. | 24.0706 | 0.5177 | 2.2 | 41.12 K | 989.81 K | |
| SKYG | Sky Gold Corp | 750.0001 | 15.00 | 2.04 | 80 | 60 K | |
| MRZ | Mirasol Resources Ltd | 4.38 | 0.08 | 1.86 | 24.2 K | 106 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.00 | 1.75 | 13.61 K | 789.38 K | |
| KTN | Kootenay Silver Inc | 12.30 | 0.20 | 1.65 | 7.89 K | 97.05 K | |
| FNR | 49 North Resources Inc | 3.0329 | 0.0394 | 1.32 | 22.9 K | 69.45 K | |
| SGLD | Scorpio Gold Corporation | 16.38 | 0.18 | 1.11 | 3.79 K | 62.15 K | |
| SGQ | SouthGobi Resources Ltd | 6.70 | 0.05 | 0.75 | 42.9 K | 287.43 K | |
| IFOS | Itafos Inc | 262.1491 | 1.8592 | 0.71 | 2.25 K | 590.62 K | |
| NZ | New Zealand Energy Corp | 16.80 | 0.10 | 0.6 | 32.18 K | 540.62 K | |
| CKG | Chesapeake Gold Corp | 9.65 | 0.05 | 0.52 | 70.07 K | 676.16 K |