Gainer Volumes for 24 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 24 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.7991 | 55.69 B | 0.1052 | 0.98 | 6.56 M |
| CQP | Cheniere Energy Partners LP | 8.0781 | 31.97 B | 0.4974 | 6.56 | 631.72 K |
| UEC | Uranium Energy | 3.85 | 5.32 B | 0.03 | 0.79 | 301.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9236 | 4.61 B | 0.14 | 2.06 | 42.1 K |
| PRK | Park National Corp | 38.9706 | 3.72 B | 0.5127 | 1.33 | 32 K |
| NHC | National Healthcare Corp | 30.1236 | 3.43 B | 0.8453 | 2.89 | 31.8 K |
| UUUU | Energy Fuels Inc | 17.20 | 3.22 B | 0.20 | 1.18 | 276 |
| NG | Novagold Resources Inc | 8.6429 | 3.03 B | 0.1357 | 1.6 | 1.83 M |
| NOG | Northern Oil and Gas | 213.1361 | 2.21 B | 2.7522 | 1.31 | 93.92 K |
| TMP | Tompkinstrustco | 25.6735 | 1.44 B | 0.317 | 1.25 | 20.7 K |
| BHB | Bar Harbor Bankshares | 8.1848 | 672.87 M | 0.0757 | 0.93 | 2.02 K |
| CTGO | Contango Ore Inc | 14.00 | 561.88 M | 1.49 | 11.91 | 1.02 K |
| THM | International Tower Hill Mines Ltd | 4.65 | 560.89 M | 0.04 | 0.87 | 157.6 K |
| CIX | Compx International Inc | 8.8753 | 369.69 M | 0.3053 | 3.56 | 874 |
| GORO | Gold Resource Corp | 17.617 | 343.21 M | 0.1007 | 0.57 | 107.92 K |
| BKTI | Bk Technologies Inc | 4.8636 | 292.08 M | 0.0798 | 1.67 | 1.52 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0544 | 281.71 M | 0.635 | 14.37 | 577.28 K |
| GENC | Gencor Industries IN | 4.8333 | 211.8 M | 0.0333 | 0.69 | 4.46 K |
| ESP | Espey Mfg. & Electronics | 13.5332 | 186.23 M | 0.6149 | 4.76 | 4.9 K |
| SIF | Sifco Industries | 20.3673 | 176.55 M | 0.4186 | 2.1 | 4.2 K |
| USBC | USBC, Inc. | 420.00 | 134.24 M | 120.00 | 40 | 13 |
| OPHC | Optimumbank Hlds | 21.952 | 110.42 M | 4.352 | 24.73 | 30 |
| WYY | Widepoint Corp | 7.60 | 105.99 M | 0.30 | 4.11 | 2.95 K |
| BDL | Flanigan's Enterprises | 6.1509 | 86.04 M | 0.344 | 5.92 | 1.4 K |
| DXR | Daxor Corp | 8.7774 | 61.18 M | 0.2831 | 3.33 | 1.98 K |
| CPHI | China Pharma Holdings | 79.00 | 49.1 M | 4.00 | 5.33 | 263 |
| FSP | Franklin Street Properties | 4.6747 | 46.92 M | 0.0722 | 1.57 | 322.5 K |
| GRF | Eagle Capital Growth Fund | 3.0079 | 41.98 M | 0.0466 | 1.57 | 3.6 K |
| TOON | Kartoon Studios Inc | 629.9994 | 35.04 M | 75.00 | 13.51 | 2 |
| NNVC | Nanoviricides Inc | 39.90 | 32.18 M | 2.80 | 7.55 | 1.74 K |
| INUV | Inuvo Inc | 9.70 | 15.12 M | 0.50 | 5.43 | 430 |
| UUU | Universal Security Instruments | 4.6311 | 10.84 M | 0.1515 | 3.38 | 3.3 K |
| CVR | Chicago Rivet & Machine Company | 12.0139 | 10.03 M | 0.2482 | 2.11 | 2.4 K |
| AWX | Avalon Holdings Corp | 3.59 | 9.98 M | 0.07 | 1.99 | 7.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 2187.00 | 6.61 M | 15.00 | 0.69 | 201 |
| DSS | Document Security Systems | 7228.98 | 5.02 M | 207.7314 | 2.96 | 35 |
| ITP | IT Tech Packaging Inc | 39.5677 | 3.04 M | 2.6249 | 7.11 | 9.28 K |
| PW | Power REIT | 10.1325 | 2.9 M | 0.1338 | 1.34 | 1.3 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 0.90 | 5.77 | 543 |
| IPB | Merrill Lynch & Company | 11.4618 | 0.3123 | 2.8 | 1.5 K | |
| LODE | Comstock Mining Inc | 497.50 | 2.50 | 0.51 | 218 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 296.00 | 5.00 | 1.72 | 185 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.7535 | 994.06 B | 0.078 | 1.02 | 29.25 M |
| WMT | Walmart Inc. Common Stock | 15.4192 | 891.86 B | 0.1206 | 0.79 | 22.09 M |
| INTC | Intel Corp | 18.5887 | 501.65 B | 0.1278 | 0.69 | 56.22 M |
| AMAT | Applied Materials | 9.932 | 418.8 B | 0.0686 | 0.7 | 8.32 M |
| LRCX | Lam Research Corp | 3.6804 | 382.39 B | 0.1027 | 2.87 | 56.53 M |
| KLAC | K L A-Tencor Corp | 30.5233 | 252.4 B | 0.4109 | 1.36 | 3.2 M |
| AMGN | Amgen Inc | 46.6039 | 218.5 B | 0.2802 | 0.6 | 5.21 M |
| ADI | Analog Devices | 29.0193 | 183.78 B | 0.2549 | 0.89 | 2.98 M |
| QCOM | Qualcomm Inc | 40.3057 | 169.05 B | 0.3641 | 0.91 | 11.49 M |
| GILD | Gilead Sciences Inc | 16.4659 | 162.47 B | 0.1036 | 0.63 | 15.15 M |
| BKNG | Booking Holdings Inc | 20.565 | 160.7 B | 0.2242 | 1.1 | 13.34 M |
| WDC | Western Digital Cp | 22.1659 | 155.63 B | 1.3042 | 6.25 | 17.37 M |
| SBUX | Starbucks Corporation | 19.0548 | 119.85 B | 0.124 | 0.66 | 10.31 M |
| EQIX | Equinix Inc | 85.724 | 103.84 B | 0.717 | 0.84 | 922.9 K |
| ADBE | Adobe Systems Inc | 30.95 | 103.45 B | 0.72 | 2.38 | 4.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.953 | 102.67 B | 0.1617 | 0.78 | 2.91 M |
| CME | CME Group Inc | 25.937 | 95.5 B | 0.2243 | 0.87 | 1.86 M |
| CDNS | Cadence Design Systems, Inc. | 10.74 | 93.34 B | 0.21 | 1.99 | 5 M |
| MELI | MercadoLibre Inc | 86.1747 | 92.78 B | 1.0609 | 1.25 | 329.74 K |
| MNST | Monster Beverage Cp | 8.8617 | 92.09 B | 0.1117 | 1.28 | 9.46 M |
| ROST | Ross Stores Inc | 22.6101 | 81.58 B | 0.1347 | 0.6 | 4.26 M |
| REGN | Regeneron Pharmaceuticals | 78.8771 | 80.95 B | 0.8542 | 1.09 | 452 K |
| ORLY | O'Reilly Automotive | 5.454 | 77.38 B | 0.0366 | 0.68 | 13.21 M |
| PCAR | Paccar Inc | 18.008 | 69.5 B | 0.2841 | 1.6 | 5.35 M |
| COHR | Coherent Inc | 21.454 | 65.39 B | 0.4991 | 2.38 | 654.6 K |
| TER | Teradyne Inc | 14.9978 | 60.25 B | 0.184 | 1.24 | 7.09 M |
| NXPI | Nxp Semiconductors | 19.2284 | 58.52 B | 1.0609 | 5.84 | 1.8 M |
| FAST | Fastenal Company | 8.1302 | 58.32 B | 0.1371 | 1.72 | 7.45 M |
| NDAQ | Nasdaq Inc | 6.7275 | 53.56 B | 0.0524 | 0.79 | 4.33 M |
| ADSK | Autodesk Inc | 35.81 | 51.2 B | 1.15 | 3.32 | 4.45 M |
| NBIS | Nebius Group N.V. | 18.72 | 48.21 B | 0.28 | 1.52 | 779.2 K |
| IDXX | Idexx Laboratories | 43.28 | 46.54 B | 0.335 | 0.78 | 618.52 K |
| FLEX | Flextronics Intl Ltd | 4.9461 | 44.94 B | 0.0509 | 1.04 | 4.94 M |
| TTWO | Take-Two Interactive Software | 15.40 | 43.16 B | 0.24 | 1.58 | 1.9 M |
| UAL | United Airlines Holdings Inc | 19.40 | 41.91 B | 0.46 | 2.43 | 5.8 M |
| ROP | Roper Industries | 87.4764 | 40.07 B | 0.7827 | 0.9 | 234.1 K |
| STLD | Steel Dynamics Inc | 11.2266 | 37.71 B | 0.0944 | 0.85 | 3.46 M |
| NTAP | Netapp Inc | 27.6461 | 37.51 B | 0.3083 | 1.13 | 8.73 M |
| EXPE | Expedia Group Inc | 28.4891 | 36.8 B | 0.4446 | 1.59 | 2.78 M |
| ERIC | Ericsson ADR | 6.2938 | 33.71 B | 0.0554 | 0.89 | 6.22 M |
| WTW | Weight Watchers International, Inc | 79.4852 | 32.11 B | 1.1261 | 1.44 | 266.4 K |
| ON | On Semiconductor | 9.08 | 30.45 B | 0.22 | 2.48 | 10.12 M |
| BIIB | Biogen Inc | 117.03 | 30.45 B | 0.72 | 0.62 | 1.9 M |
| ILMN | Illumina Inc | 36.6634 | 29.31 B | 1.3424 | 3.8 | 3.12 M |
| ALNY | Alnylam Pharmaceuticals | 10.70 | 28.85 B | 0.20 | 1.9 | 297.2 K |
| INSM | Insmed Inc | 5.02 | 28.73 B | 0.21 | 4.37 | 214.93 K |
| CTSH | Cognizant Tech Sol | 31.3928 | 26.91 B | 0.2514 | 0.81 | 2.97 M |
| SATS | Echostar Corp | 16.7396 | 26.67 B | 0.3281 | 2 | 762.63 K |
| VRSN | Verisign Inc | 36.07 | 26.62 B | 0.4149 | 1.16 | 1.14 M |
| FSLR | First Solar Inc | 38.08 | 26.23 B | 0.21 | 0.55 | 2.78 M |
| TROW | T Rowe Price Group | 36.4767 | 24.34 B | 0.2169 | 0.6 | 1.26 M |
| INCY | Incyte Corp | 18.29 | 23.65 B | 0.85 | 4.87 | 2.84 M |
| FFIV | F5 Networks Inc | 123.10 | 23.31 B | 2.08 | 1.72 | 1.78 M |
| ULTA | Ulta Beauty Inc | 76.5237 | 23.16 B | 0.4746 | 0.62 | 454.4 K |
| MKSI | Mks Instruments Inc | 25.2507 | 19.68 B | 0.2518 | 1.01 | 304.7 K |
| EWBC | East West Bancorp | 16.3223 | 18.07 B | 0.1537 | 0.95 | 1.44 M |
| PTC | Ptc Inc | 21.47 | 17.06 B | 0.53 | 2.53 | 858.36 K |
| STRL | Sterling Constructio | 11.73 | 16.45 B | 0.24 | 2.09 | 90.69 K |
| LAMR | Lamar Advertis A | 17.0293 | 16.24 B | 0.6937 | 4.25 | 1.12 M |
| HST | Host Marriott Financial Trust | 9.6659 | 16.22 B | 0.1116 | 1.17 | 7.23 M |
| PNFP | Pinnacle Finl Ptnrs | 14.8696 | 16.08 B | 0.0963 | 0.65 | 147.9 K |
| REG | Regency Centers Corp | 23.7552 | 14.39 B | 0.2405 | 1.02 | 776.5 K |
| COO | Cooper Companies | 17.62 | 14.3 B | 0.4958 | 2.9 | 1.63 M |
| UHAL | A M E R C O | 8.9379 | 14.27 B | 0.1358 | 1.54 | 134 K |
| ARCC | Ares Capital Corp | 4.0849 | 14.09 B | 0.0336 | 0.83 | 1.96 M |
| TRMB | Trimble Navigation | 22.505 | 13.65 B | 0.375 | 1.69 | 1.25 M |
| AMKR | Amkor Technology | 5.2631 | 13.42 B | 0.1767 | 3.47 | 1.61 M |
| EXEL | Exelixis Inc | 4.91 | 13.12 B | 0.04 | 0.82 | 770.68 K |
| CHKP | Check Point Software | 56.52 | 13.03 B | 0.69 | 1.24 | 2.13 M |
| HAS | Hasbro Inc | 21.4057 | 12.97 B | 0.2436 | 1.15 | 2.16 M |
| SMTC | Semtech Corp | 29.14 | 12.55 B | 2.25 | 8.37 | 1.26 M |
| COKE | Coca Cola Bot Cons | 5.3267 | 12.53 B | 0.0831 | 1.58 | 157.66 K |
| ICLR | Icon Plc | 18.89 | 12.34 B | 0.49 | 2.66 | 207.43 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8937 | 12.08 B | 0.0198 | 0.51 | 150 |
| DPZ | Domino's Pizza Inc Common Stock | 25.3225 | 11.92 B | 0.5082 | 2.05 | 1.21 M |
| BMRN | Biomarin Pharmaceuticals | 35.03 | 11.88 B | 0.25 | 0.72 | 545.8 K |
| CORT | Corcept Therapeutics | 3.48 | 11.59 B | 0.08 | 2.35 | 272.51 K |
| MANH | Manhattan Assoc | 10.6925 | 11.28 B | 0.1125 | 1.06 | 509.73 K |
| TECH | Bio-Techne Cp | 15.5739 | 11.26 B | 0.1241 | 0.8 | 416.04 K |
| CGNX | Cognex Cp | 9.0838 | 11.21 B | 0.1145 | 1.28 | 444.8 K |
| VSAT | Viasat Inc | 47.67 | 11.2 B | 0.44 | 0.93 | 170.82 K |
| JKHY | Jack Henry & Assoc | 28.54 | 11.15 B | 0.2754 | 0.97 | 235.6 K |
| CYTK | Cytokinetics | 6.30 | 11.05 B | 0.06 | 0.96 | 34.18 K |
| WTFC | Wintrust Financial Corp | 26.2169 | 10.73 B | 0.1587 | 0.61 | 374.04 K |
| ENSG | The Ensign Group IN | 6.099 | 10.62 B | 0.1517 | 2.55 | 226.52 K |
| AAL | American Airlines Group | 6.043 | 10.6 B | 0.1414 | 2.4 | 5.95 M |
| RMBS | Rambus Inc | 8.98 | 10.56 B | 0.09 | 1.01 | 1.3 M |
| WYNN | Wynn Resorts Ltd | 86.2149 | 10.53 B | 0.8732 | 1.02 | 2.5 M |
| SWKS | Skyworks Solutions | 17.0202 | 10.05 B | 0.2093 | 1.25 | 3.73 M |
| VIAV | Viavi Solutions | 7.7145 | 10.01 B | 0.17 | 2.25 | 4.09 M |
| FDS | FactSet Research Systems Inc | 79.0432 | 10 B | 0.4951 | 0.63 | 216.18 K |
| VICR | Vicor Cp | 8.05 | 9.96 B | 0.06 | 0.75 | 103.49 K |
| PODD | Insulet Corp | 19.49 | 9.65 B | 0.15 | 0.78 | 302.87 K |
| SAIA | Saia Inc | 9.6067 | 9.63 B | 0.1067 | 1.12 | 134.71 K |
| TTEK | Tetra Tech Inc | 4.1438 | 9.01 B | 0.0582 | 1.42 | 1.15 M |
| IONS | Ionis Pharmaceuticals | 7.85 | 9.01 B | 0.05 | 0.64 | 361.6 K |
| COLB | Columbia Banking Sys | 10.1462 | 8.98 B | 0.2325 | 2.35 | 324.5 K |
| MTCH | Match Group Inc | 11.2455 | 8.54 B | 0.1293 | 1.16 | 2.07 M |
| ALKS | Alkermes Plc | 17.95 | 8.06 B | 0.26 | 1.47 | 968.4 K |
| RIOT | Riot Blockchain Inc | 41.521 | 8.02 B | 0.4323 | 1.05 | 130 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.9123 | 1.06 T | 0.1533 | 0.53 | 5.87 M |
| WMT | Wal-Mart Stores | 15.3583 | 882.82 B | 0.1201 | 0.79 | 22.09 M |
| V | Visa Inc | 22.7972 | 704.54 B | 0.3183 | 1.42 | 12.14 M |
| MA | Mastercard Inc | 31.627 | 508.9 B | 0.3341 | 1.07 | 6.83 M |
| BAC | Bank of America Corporation | 5.6652 | 447.09 B | 0.0311 | 0.55 | 228.81 M |
| GS | Goldman Sachs Group | 83.4806 | 304.62 B | 0.5214 | 0.63 | 4.54 M |
| RTX | Raytheon Technologies | 35.3306 | 300.65 B | 0.4179 | 1.2 | 8.91 M |
| BAC-PL | Bank of America Corporation | 388.1992 | 250.02 B | 4.1857 | 1.09 | 19.44 K |
| TM | Toyota Motor Corp Ltd | 51.4379 | 244.36 B | 0.8392 | 1.66 | 636.24 K |
| SAP | SAP Ag ADR | 44.7394 | 235.15 B | 0.2312 | 0.52 | 1.97 M |
| IBM | International Business Machines | 108.8317 | 219.4 B | 1.1057 | 1.03 | 5.59 M |
| TMO | Thermo Fisher Scientific Inc | 49.6505 | 215.55 B | 0.615 | 1.25 | 3.44 M |
| SAN | Banco Santander ADR | 3.4857 | 210.22 B | 0.0309 | 0.89 | 5.04 M |
| TTE | Totalenergies Se ADR | 16.2445 | 191.79 B | 0.1391 | 0.86 | 2.02 M |
| BLK | Blackrock Inc | 131.6651 | 183.9 B | 2.4101 | 1.86 | 633.89 K |
| TJX | TJX Companies | 13.9422 | 179.03 B | 0.1389 | 1.01 | 5.74 M |
| ETN | Eaton Corp | 33.4479 | 174.03 B | 0.5002 | 1.52 | 2.28 M |
| WELL | Welltower Inc | 31.0749 | 166.6 B | 0.1793 | 0.58 | 1.92 M |
| BX | Blackstone Inc | 7.5958 | 163.11 B | 0.1228 | 1.64 | 3.05 M |
| CRM | Salesforce.com Inc | 28.9574 | 152.96 B | 0.685 | 2.42 | 7.86 M |
| DHR | Danaher Corp | 21.2333 | 141.54 B | 0.3619 | 1.73 | 6.45 M |
| GLW | Corning Inc | 10.1554 | 135.28 B | 0.1736 | 1.74 | 18.91 M |
| PLD | Prologis Inc | 20.9892 | 130.38 B | 0.2413 | 1.16 | 2.85 M |
| LOW | Lowe's Companies | 20.8903 | 122.52 B | 0.4274 | 2.09 | 13.9 M |
| HDB | Hdfc Bank Ltd ADR | 6.0937 | 122.02 B | 0.1584 | 2.67 | 4.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2866 | 119.35 B | 0.1182 | 1.45 | 24.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5506 | 112.83 B | 0.1711 | 1.11 | 9.73 M |
| IBN | Icici Bank Ltd ADR | 5.5048 | 109.3 B | 0.1456 | 2.72 | 27.41 M |
| TT | Trane Technologies Plc | 17.285 | 105.81 B | 0.2312 | 1.36 | 9.93 M |
| HCA | Hca Holdings Inc | 19.2018 | 90.71 B | 1.0463 | 5.76 | 6.7 M |
| VLO | Valero Energy Corp | 13.8167 | 89.97 B | 0.3827 | 2.85 | 12.89 M |
| CMI | Cummins Inc | 74.7252 | 88.86 B | 0.9096 | 1.23 | 2.16 M |
| EMR | Emerson Electric Company | 34.4168 | 87.89 B | 0.6116 | 1.81 | 4.34 M |
| MPC | Marathon Petroleum Corp | 12.9712 | 87.36 B | 0.3888 | 3.09 | 7.42 M |
| RCL | Royal Caribbean Cruises Ltd | 23.7301 | 85.97 B | 0.2732 | 1.16 | 3.23 M |
| ITW | Illinois Tool Works Inc | 37.2448 | 84.79 B | 0.2725 | 0.74 | 1.9 M |
| SPG | Simon Property Group | 66.3303 | 84.29 B | 1.0464 | 1.6 | 1.66 M |
| NGG | National Grid Transco Plc ADR | 22.0601 | 80.02 B | 0.3528 | 1.63 | 455.44 K |
| ECL | Ecolab Inc | 51.9368 | 79.78 B | 0.4939 | 0.96 | 2.33 M |
| AMT | American Tower Corp | 45.4761 | 79.76 B | 0.4805 | 1.07 | 2.16 M |
| MSI | Motorola Solutions | 37.6951 | 78.69 B | 0.2993 | 0.8 | 1.75 M |
| SLB | Schlumberger N.V. | 51.8915 | 77.06 B | 0.2991 | 0.58 | 7.4 M |
| URI | United Rentals | 32.90 | 72.84 B | 0.2421 | 0.74 | 1.87 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3581 | 69.56 B | 0.0692 | 0.74 | 116.8 K |
| TGT | Target Corporation | 33.5659 | 66.8 B | 0.3968 | 1.2 | 4.34 M |
| GS-PD | The Goldman Sachs Group Inc | 9.4445 | 66.09 B | 0.1093 | 1.17 | 152.41 K |
| AFL | Aflac Inc | 17.4049 | 64.47 B | 0.3618 | 2.12 | 8.8 M |
| VALE | Vale S.A. ADR | 9.8627 | 62.67 B | 0.0644 | 0.66 | 24.17 M |
| NKE | Nike Inc | 22.4002 | 62.2 B | 0.1424 | 0.64 | 6.56 M |
| NUE | Nucor Corp | 30.0816 | 61.95 B | 0.2089 | 0.7 | 1.9 M |
| DAL | Delta Air Lines Inc | 8.0835 | 60.43 B | 0.0776 | 0.97 | 12.71 M |
| FIX | Comfort Systems USA | 10.3483 | 60.29 B | 0.1943 | 1.91 | 66.62 K |
| DD | Du Pont De.Nemours Inc | 13.4608 | 58.35 B | 0.1129 | 0.85 | 11.17 M |
| O | Realty Income Corp | 17.6413 | 58.15 B | 0.1032 | 0.59 | 607.85 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.9776 | 58.09 B | 0.6763 | 1.32 | 1.85 K |
| CIEN | Ciena Corp | 15.15 | 57.15 B | 0.28 | 1.88 | 5.28 M |
| F | Ford Motor Company | 6.5239 | 54.95 B | 0.0814 | 1.26 | 45.77 M |
| DEO | Diageo Plc ADR | 59.46 | 51.59 B | 1.0408 | 1.78 | 580.3 K |
| INFY | Infosys Ltd ADR | 3.9582 | 50.04 B | 0.0576 | 1.48 | 14.58 M |
| ROK | Rockwell Automation Inc | 61.3871 | 49.16 B | 0.5256 | 0.86 | 1.16 M |
| BDX | Becton Dickinson and Company | 47.3568 | 48.79 B | 0.4234 | 0.9 | 1.97 M |
| ABEV | Ambev S.A. ADR | 3.3655 | 46.7 B | 0.0395 | 1.19 | 73 K |
| SPG-PJ | Simon Property Group Inc | 33.8788 | 45.04 B | 1.1861 | 3.63 | 225 |
| VTR | Ventas Inc | 35.3626 | 44.85 B | 0.2834 | 0.81 | 1.92 M |
| WCN | Waste Connections Inc | 17.0936 | 42.53 B | 0.2139 | 1.27 | 521.4 K |
| LYV | Live Nation Entertainment | 10.53 | 42.3 B | 0.07 | 0.67 | 856.39 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.3285 | 41.62 B | 0.6423 | 1.32 | 681.9 K |
| DHI | D.R. Horton | 12.1733 | 41.41 B | 0.3076 | 2.59 | 9.12 M |
| A | Agilent Technologies | 26.9619 | 39.92 B | 1.0127 | 3.9 | 7.63 M |
| CCL | Carnival Corp | 24.5034 | 39.88 B | 0.2081 | 0.86 | 4.39 M |
| WAT | Waters Corp | 85.04 | 39.24 B | 6.28 | 7.97 | 3.63 M |
| TKO | Tko Group Holdings Inc Cl A | 7.1702 | 35.8 B | 0.0373 | 0.52 | 121.7 K |
| KR | Kroger Company | 7.7794 | 35.14 B | 0.0671 | 0.87 | 5.72 M |
| TPR | Tapestry Inc | 45.3792 | 32.73 B | 2.4903 | 5.81 | 7.44 M |
| RMD | Resmed Inc | 22.2695 | 32.38 B | 0.1243 | 0.56 | 946.7 K |
| CNC | Centene Corp | 11.0075 | 31.7 B | 0.165 | 1.52 | 2.01 M |
| BAP | Credicorp Ltd | 74.3806 | 31.19 B | 0.4341 | 0.59 | 139.85 K |
| EL | Estee Lauder Companies | 48.6133 | 30.93 B | 0.5022 | 1.04 | 1.6 M |
| ATI | Allegheny Technologies Inc | 45.5948 | 30.49 B | 0.35 | 0.77 | 1.71 M |
| WSM | Williams-Sonoma | 12.532 | 29.07 B | 0.1756 | 1.42 | 3.29 M |
| XYL | Xylem Inc | 21.7137 | 28.7 B | 0.3239 | 1.51 | 761.35 K |
| FTS | Fortis Inc | 19.1042 | 28.47 B | 0.1907 | 1.01 | 700 |
| DOV | Dover Corp | 35.8251 | 28.39 B | 0.3259 | 0.92 | 1.78 M |
| DG | Dollar General Corp | 36.2205 | 28.11 B | 0.4591 | 1.28 | 2.63 M |
| CRS | Carpenter Technology Corp | 44.2703 | 27.69 B | 0.3473 | 0.79 | 248.7 K |
| HAL | Halliburton Company | 28.3082 | 27.16 B | 0.7163 | 2.6 | 24.95 M |
| HUBB | Hubbell Inc B | 52.4134 | 26.83 B | 0.4024 | 0.77 | 182.16 K |
| RF | Regions Financial Corp | 3.4179 | 26.79 B | 0.2026 | 6.3 | 43.51 M |
| AVB | Avalonbay Communities | 81.9866 | 26.47 B | 0.8753 | 1.08 | 816.3 K |
| DGX | Quest Diagnostics Inc | 45.7983 | 26.4 B | 3.19 | 7.49 | 4.91 M |
| LH | Laboratory Corp of America Holdings | 74.6391 | 25.96 B | 1.8582 | 2.55 | 1.05 M |
| PHG | Koninklijke Philips Electronics ADR | 13.1089 | 25.59 B | 0.1123 | 0.86 | 527 K |
| PHM | Pultegroup | 6.6077 | 24.68 B | 0.2896 | 4.58 | 11.14 M |
| AER | Aercap Holdings N.V. | 12.3273 | 24.48 B | 0.1078 | 0.88 | 362.8 K |
| GPN | Global Payments Inc | 22.882 | 23.99 B | 0.2168 | 0.96 | 2.06 M |
| FICO | Fair Isaac and Company | 38.3847 | 23.93 B | 0.8344 | 2.22 | 263.77 K |
| RL | Ralph Lauren Corp | 117.4396 | 23.56 B | 3.7087 | 3.26 | 1.44 M |
| PKG | Packaging Corp of America | 18.5736 | 22.52 B | 1.0337 | 5.89 | 1.51 M |
| THC | Tenet Healthcare Corp | 21.32 | 22.11 B | 0.96 | 4.72 | 2.5 M |
| SNA | Snap-On Inc | 40.2005 | 21.48 B | 0.3439 | 0.86 | 312.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.9593 | 151.74 M | 0.0721 | 0.66 | 4 K |
| PNC-A | Postmedia Network Canada Corp | 960.00 | 953.60 | 14900 | 13 | |
| SKE | Skeena Resources Ltd | 6.00 | 2.00 | 50 | 175 | |
| SBI | Serabi Gold Plc | 3.20 | 0.60 | 23.08 | 1.3 K | |
| CRRX | Carerx Corp | 36.9972 | 3.5423 | 10.59 | 3.85 K | |
| NPK | Verde Agritech Plc | 8.10 | 0.75 | 10.2 | 136 K | |
| WPRT | Westport Fuel Systems Inc | 384.90 | 26.40 | 7.36 | 15.73 K | |
| TAL | Petrotal Corp | 134.7711 | 7.1687 | 5.62 | 1.53 K | |
| ACQ | Autocanada Inc | 5.3858 | 0.2732 | 5.34 | 13.41 K | |
| NEXT | Nextsource Materials Inc | 3.05 | 0.15 | 5.17 | 106 K | |
| BOS | Airboss America J | 3.3283 | 0.1522 | 4.79 | 8.41 K | |
| TCW | Trican Well | 10.055 | 0.4034 | 4.18 | 1.23 M | |
| BYD | Boyd Group Services Inc | 10.7344 | 0.372 | 3.59 | 61 K | |
| RIC | Richmont Mines | 4.3003 | 0.1483 | 3.57 | 6.55 K | |
| TXP | Touchstone Exploration Inc | 29.84 | 0.92 | 3.18 | 228.98 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.1042 | 2.94 | 30.12 K | |
| EFR | Energy Fuels Inc | 17.50 | 0.50 | 2.94 | 3.04 K | |
| BBD-B | Bombardier Inc Series B | 110.4984 | 3.0115 | 2.8 | 433.15 K | |
| HBM | Hudbay Minerals Inc | 11.1714 | 0.3001 | 2.76 | 830 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.1809 | 2.74 | 439 K | |
| PD | Precision Drilling Corp | 198.60 | 5.20 | 2.69 | 2.3 M | |
| WCP | Whitecap Resources Inc | 4.2304 | 0.1082 | 2.62 | 768 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0666 | 0.2807 | 2.6 | 165 | |
| AIF | Altus Group Ltd | 3.7374 | 0.0915 | 2.51 | 35.73 K | |
| NPI | Northland Power Inc | 7.5095 | 0.1811 | 2.47 | 189.7 K | |
| WCN | Waste Connections Inc | 25.0822 | 0.6015 | 2.46 | 96.71 K | |
| BLX | Boralex Inc | 4.7741 | 0.1085 | 2.33 | 47.71 K | |
| BU | Burcon Nutrascience Corp | 106.8652 | 2.316 | 2.22 | 725 | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 2.5 K | |
| GIB-A | CGI Inc | 19.2542 | 0.3865 | 2.05 | 421.44 K | |
| EMP-A | Empire Company Limited | 15.064 | 0.2924 | 1.98 | 468 K | |
| S | Sherritt Intl Rv | 5.7366 | 0.1096 | 1.95 | 1.26 M | |
| MRD | Melcor Dev | 8.0475 | 0.1525 | 1.93 | 7.2 K | |
| RBA | Rb Global Inc | 17.4306 | 0.3222 | 1.88 | 61.23 K | |
| BDI | Black Diamond Group Ltd | 13.2823 | 0.2453 | 1.88 | 29.09 K | |
| GDL | Goodfellow Inc | 3.4336 | 0.0628 | 1.86 | 2.1 K | |
| BCE-PI | BCE Inc Pref AI | 11.624 | 0.2102 | 1.84 | 11.06 K | |
| MG | Magna International Inc | 13.5044 | 0.2427 | 1.83 | 1.59 M | |
| NG | Novagold Res Inc | 7.7835 | 0.1369 | 1.79 | 447.54 K | |
| MRE | Martinrea International Inc | 7.0401 | 0.1226 | 1.77 | 189.38 K | |
| CVG | Clairvest Group | 11.7966 | 0.1856 | 1.6 | 504 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.544 | 0.0496 | 1.42 | 8.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3596 | 0.2002 | 1.41 | 2.93 K | |
| PNC-B | Postmedia Network Canada Corp | 862.50 | 12.00 | 1.41 | 2.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8591 | 0.0927 | 1.37 | 600 | |
| BBD-PB | Bombardier Inc Pref B | 5.2261 | 0.0697 | 1.35 | 4.82 K | |
| TOU | Tourmaline Oil Corp | 14.7715 | 0.1964 | 1.35 | 485 K | |
| TC | Tucows Inc | 3.08 | 0.04 | 1.32 | 1.85 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0964 | 0.1529 | 1.28 | 2.9 K | |
| CG | Centerra Gold Inc | 7.735 | 0.0968 | 1.27 | 166 K | |
| PDV | Prime Dividend Corp Cl A | 3.1146 | 0.0389 | 1.26 | 999 | |
| NOA | North American Construction Group Ltd | 5.5952 | 0.0655 | 1.18 | 186 K | |
| VNP | 5N Plus Inc | 5.15 | 0.06 | 1.18 | 40 K | |
| DR | Medical Facilities Corp | 5.1919 | 0.057 | 1.11 | 54.7 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2148 | 0.0352 | 1.11 | 15.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5068 | 0.0906 | 1.08 | 8.36 K | |
| RCH | Richelieu Hardware Ltd | 7.8475 | 0.0819 | 1.05 | 5.08 K | |
| CYB | Cymbria Corp Cl A | 12.50 | 0.13 | 1.05 | 10.55 K | |
| FAR | Foraco International Sa | 3.269 | 0.0336 | 1.04 | 23 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.6708 | 0.1134 | 0.98 | 5.68 K | |
| NFI | Nfi Group Inc. | 3.8813 | 0.0376 | 0.98 | 39.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7353 | 0.1213 | 0.96 | 4.12 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.078 | 0.1046 | 0.95 | 55.02 K | |
| EFN | Element Fleet Management Corp | 3.4416 | 0.0316 | 0.93 | 41.43 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7587 | 0.0985 | 0.92 | 3 K | |
| BCE-PE | Bce Inc Pref E | 10.2021 | 0.0928 | 0.92 | 3 K | |
| CAE | Cae Inc | 9.6628 | 0.087 | 0.91 | 300.57 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.0186 | 0.0954 | 0.87 | 70.12 K | |
| BCE-PT | Bce Inc Pref T | 9.692 | 0.0831 | 0.86 | 8.35 K | |
| RFA | RFA Financial Inc. | 31.4055 | 0.2681 | 0.86 | 81.02 K | |
| BN-PC | Brookfield Corporation | 8.4667 | 0.0714 | 0.85 | 1.04 K | |
| BBD-A | Bombardier Inc | 119.50 | 1.00 | 0.84 | 54.92 K | |
| KRN | Karnalyte Resources Inc | 9.64 | 0.08 | 0.84 | 34 K | |
| FTS | Fortis Inc | 19.3901 | 0.1565 | 0.81 | 225.76 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2494 | 0.0339 | 0.8 | 2.73 K | |
| TOT | Total Energy Services Inc | 12.6121 | 0.098 | 0.78 | 14.95 K | |
| BN-PR | Brookfield Corporation | 12.662 | 0.0959 | 0.76 | 236.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5257 | 0.0863 | 0.75 | 2.83 K | |
| MFI | Maple Leaf Foods | 6.6077 | 0.0486 | 0.74 | 32.89 K | |
| BCE-PY | BCE Inc Pref Y | 10.1232 | 0.0743 | 0.74 | 2.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5387 | 0.082 | 0.72 | 11.53 K | |
| ACX | Act Energy Technologies Ltd | 6.2707 | 0.0442 | 0.71 | 21.21 K | |
| SGY | Surge Energy Inc | 38.3567 | 0.2523 | 0.66 | 43.53 K | |
| BCE-PR | BCE Inc Pref R | 11.2149 | 0.073 | 0.66 | 5.11 K | |
| CGX | Cineplex Inc | 17.8622 | 0.1122 | 0.63 | 288.77 K | |
| ADN | Acadian Timber Corp | 4.572 | 0.0279 | 0.61 | 16.48 K | |
| CFW | Calfrac Well Services Ltd | 664.00 | 4.00 | 0.61 | 18.77 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6477 | 0.0274 | 0.59 | 840 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.9879 | 0.081 | 0.58 | 5.58 K | |
| EMA-PA | Emera Inc Pref A | 14.0404 | 0.0802 | 0.57 | 2.15 K | |
| EQB | EQB Inc | 10.4731 | 0.059 | 0.57 | 8.2 K | |
| BTE | Baytex Energy Corp | 43.3036 | 0.2303 | 0.53 | 303.97 K | |
| FM | First Quantum Minerals Ltd | 22.0135 | 0.114 | 0.52 | 4.9 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.429 | 0.0428 | 0.51 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.45 | 6.52 B | 0.55 | 5.05 | 730 K |
| GAMI | GAMCO Investors Inc | 19.1907 | 549.17 M | 0.2665 | 1.41 | 13.93 K |
| VNPKF | Verde Agritech Ltd. | 8.00 | 31.31 M | 0.85 | 11.89 | 10.2 K |
| HEWA | Healthwarehouse.Com | 6.45 | 6.83 M | 0.19 | 3.04 | 4.64 K |
| ONEI | OneMeta AI | 6.10 | 4.61 M | 2.80 | 84.85 | 3.21 K |
| MWWC | Marketing Worldwide Corp | 225.00 | 1.15 M | 15.00 | 7.14 | 37 |
| ERHE | ERHC Energy Inc | 8.75 | 863.83 K | 0.75 | 9.38 | 270.21 K |
| SEII | Sharing Economy International Inc | 560.00 | 733.04 K | 40.00 | 7.69 | 31 |
| GSFI | Green Stream Holdings Inc | 111.1879 | 654.18 K | 31.768 | 40 | 21 |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | 95.00 | 23.46 | 1 |
| LGBI | Cannabiz Mobile Inc | 8.00 | 64.81 K | 1.20 | 17.65 | 3.33 K |
| USRM | U.S. Stem Cell Inc | 41.00 | 64.15 K | 1.00 | 2.5 | 2.49 K |
| AXPWQ | Axion Power International Inc | 378000.00 | 9.6 K | 31500.0625 | 9.09 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | 0.12 | 2.97 | 374.85 K |
| ESNC | EnSync Inc | 4.10 | 6.81 K | 0.05 | 1.23 | 4.97 K |
| CGIP | Celadon Group Inc | 12.9702 | 5.66 K | 0.0971 | 0.75 | 74.27 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 3.00 | 25 | 35 |
| ZVOI | Zovio Inc | 25.21 | 3.42 K | 0.77 | 3.15 | 238.32 K |
| RITT | RiT Technologies Ltd | 3.50 | 1.55 K | 0.19 | 5.74 | 8.2 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 3.725 | 2.31 | 52 |
| PRZM | Prism Technologies Group Inc | 8.49 | 1.01 K | 0.09 | 1.07 | 28.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5035 | 785 | 0.5378 | 9.01 | 102.17 K |
| SPDC | Speed Commerce Inc | 22.72 | 603 | 0.32 | 1.43 | 6.35 K |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 0.64 | 0.65 | 389 |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 326 | |
| PPJE | PPJ Healthcare Enterprises Inc | 97.00 | 37.00 | 61.67 | 5 | |
| FONU | FonU2 Inc | 28.00 | 8.00 | 40 | 6 | |
| ONCI | On4 Communications Inc | 12150.00 | 2025.00 | 20 | 994 | |
| DSUS | Drone Services USA Inc | 29.90 | 3.25 | 12.2 | 51.65 K | |
| AFPW | AlumiFuel Power Corporation | 70.00 | 5.00 | 7.69 | 99 | |
| ANDI | Andiamo Corporation | 10.50 | 0.70 | 7.14 | 721 | |
| EGDFF | Energold Drilling Corp | 4.914 | 0.1125 | 2.34 | 90.3 K | |
| ESINQ | ITT Educational Services Inc | 67.17 | 1.07 | 1.62 | 316.53 K | |
| TREVQ | Trevali Mining Corporation | 11.30 | 0.158 | 1.42 | 3.68 K | |
| CYRNQ | CYRNQ | 67.60 | 0.60 | 0.9 | 96 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 4.1731 | 1.6693 | 66.67 | 25 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 20.00 | 36.36 | 3 | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 268 | |
| EON | EON Lithium Corp. | 23.00 | 5.00 | 27.78 | 10 K | |
| NL | Northern Lion Gold Corp | 4.48 | 0.64 | 16.67 | 53 | |
| SCMI | Venerable Ventures Ltd. | 7.00 | 1.00 | 16.67 | 2.9 K | |
| KRY | Koryx Copper Inc. | 51.00 | 6.00 | 13.33 | 167 | |
| GST | Gold Strategy Inc. | 4.75 | 0.50 | 11.76 | 336 | |
| MCI | Minnova Corp | 4.00 | 0.40 | 11.11 | 4.7 K | |
| FMN | Fidelity Minerals Corp | 116.2501 | 11.25 | 10.71 | 43 | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 150 | |
| NIM | Nicola Mining Inc | 24.40 | 2.20 | 9.91 | 1.6 K | |
| SMRV | Smooth Rock Ventures Corp. | 8.40 | 0.72 | 9.37 | 625 | |
| AVX | Altair Resources Inc | 15.00 | 1.20 | 8.7 | 233 | |
| APGO | Apollo Gold & Silver Corp | 520.00 | 40.00 | 8.33 | 50 | |
| SA-H | Southern Arc Minerals Inc | 5.30 | 0.40 | 8.16 | 22.2 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | 6.00 | 7.14 | 211 | |
| TIG | Triumph Gold Corp | 31.00 | 2.00 | 6.9 | 1.92 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | 0.20 | 6.67 | 850 | |
| SC-H | Serrano Resources Ltd | 12.50 | 0.75 | 6.38 | 5.71 K | |
| OGW | Ongwe Minerals Inc. | 27.20 | 1.60 | 6.25 | 1.31 K | |
| BBB | Brixton Metals Corporation | 17.50 | 1.00 | 6.06 | 3.15 K | |
| SLG | PetroTal Corp | 24.9741 | 1.3284 | 5.62 | 153.14 K | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | 1.00 | 5.56 | 2.03 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 5.9 K | |
| BFM | Bedford Metals Corp. | 36.00 | 1.6364 | 4.76 | 67 | |
| MN | Manganese X Energy Corp | 11.00 | 0.50 | 4.76 | 103 K | |
| ABM | Athabasca Minerals Inc | 69.00 | 3.00 | 4.55 | 35 K | |
| NZ | New Zealand Energy Corp | 16.70 | 0.70 | 4.38 | 23.1 K | |
| VLC | Velocity Minerals Ltd | 5.00 | 0.20 | 4.17 | 225 | |
| MKT | DeepMarkit Corp | 7.125 | 0.25 | 3.64 | 2.4 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 58.35 K | |
| KCC | Kincora Copper Limited | 94.50 | 1.50 | 1.61 | 56.76 K | |
| IFOS | Itafos Inc | 260.2899 | 2.7888 | 1.08 | 3.64 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | 0.07 | 0.8 | 1.1 K | |
| GGA | Goldgroup Mining Inc. | 13.60 | 0.10 | 0.74 | 23.7 K | |
| GORO | Goldgroup Mining Inc. | 54.40 | 0.40 | 0.74 | 5.92 K | |
| RET-A | Reitmans (Canada) Limited | 10.0143 | 0.0693 | 0.7 | 46.03 K |