Gainer Volumes for 26 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 26 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.23 | 15.35 B | 0.16 | 1.06 | 1.1 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.10 | 12.82 B | 0.24 | 1.73 | 2.26 M |
| GSAT | Globalstar | 9.15 | 10.72 B | 0.15 | 1.67 | 21.57 K |
| NG | Novagold Resources Inc | 9.0045 | 3.03 B | 0.1085 | 1.22 | 3.62 M |
| TGB | Taseko Mines Ltd | 3.43 | 3.01 B | 0.06 | 1.78 | 1.66 M |
| SVM | Silvercorp Metals Inc | 6.7586 | 2.39 B | 0.148 | 2.24 | 2.63 M |
| USAS | Americas Silver Corp | 60.60 | 1.58 B | 1.20 | 2.02 | 220 |
| NAK | Northern Dynasty Minerals | 7.79 | 918.91 M | 0.38 | 5.13 | 508.18 K |
| THM | International Tower Hill Mines Ltd | 5.37 | 560.89 M | 0.19 | 3.67 | 633.07 K |
| GAU | Galiano Gold Inc | 3.98 | 509.37 M | 0.06 | 1.53 | 365.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5949 | 397.15 M | 0.0854 | 1.55 | 92.4 K |
| GORO | Gold Resource Corp | 18.7823 | 343.21 M | 0.3237 | 1.75 | 211.23 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 338.72 M | 0.10 | 1.61 | 8.21 K |
| GTE | Gran Tierra Energy Inc | 55.80 | 334.86 M | 0.80 | 1.45 | 95.58 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.21 | 316.14 M | 0.07 | 2.23 | 915.47 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 279.8 M | 0.1167 | 2.04 | 9.27 K |
| ACU | Acme United Corp | 7.449 | 214.03 M | 0.1129 | 1.54 | 3.4 K |
| CMT | Core Molding Technologies Inc | 8.3974 | 209.2 M | 0.0494 | 0.59 | 18.6 K |
| NEN | New England Realty Associates | 18.2269 | 196.25 M | 0.8996 | 5.19 | 600 |
| PLG | Platinum Group Metals Ltd | 112.00 | 186.43 M | 1.00 | 0.9 | 2.55 K |
| SIF | Sifco Industries | 21.2825 | 176.55 M | 0.7205 | 3.5 | 9.2 K |
| USBC | USBC, Inc. | 420.00 | 134.24 M | 60.00 | 16.67 | 35 |
| STXS | Stereotaxis Inc | 7.5075 | 132.92 M | 0.0488 | 0.65 | 12.88 K |
| OPHC | Optimumbank Hlds | 29.68 | 110.42 M | 4.48 | 17.78 | 147 |
| DIT | Amcon Distributing Company | 53.0944 | 67.21 M | 0.3756 | 0.71 | 300 |
| DXR | Daxor Corp | 9.221 | 61.18 M | 0.1227 | 1.35 | 3.7 K |
| WWR | Westwater Resources | 6600.00 | 51.94 M | 60.00 | 0.92 | 308 |
| FSP | Franklin Street Properties | 4.7299 | 46.92 M | 0.0322 | 0.69 | 236.4 K |
| OPTT | Ocean Power Tech Inc | 602.00 | 40.36 M | 12.00 | 2.03 | 95.97 K |
| TOON | Kartoon Studios Inc | 662.9991 | 35.04 M | 32.9997 | 5.24 | 43 |
| COHN | Cohen & CO Inc | 6.562 | 28.27 M | 0.481 | 7.91 | 1.11 K |
| JOB | General Employment Enterprises | 5.842 | 22.81 M | 0.142 | 2.49 | 1.22 K |
| INUV | Inuvo Inc | 10.80 | 15.12 M | 1.00 | 10.2 | 3.09 K |
| PLAG | Planet Green Holdings Corp | 367.50 | 8.36 M | 2.50 | 0.68 | 82 |
| AMBO | Ambow Education Holding Ltd ADR | 2265.00 | 6.61 M | 15.00 | 0.67 | 145 |
| PW | Power REIT | 10.2826 | 2.9 M | 0.3986 | 4.03 | 2.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.6658 | 2.93 T | 0.2758 | 2.94 | 117.58 M |
| AMD | Advanced Micro Devices | 6.77 | 797.82 B | 0.04 | 0.59 | 25.16 M |
| GILD | Gilead Sciences Inc | 16.7837 | 162.47 B | 0.1037 | 0.62 | 18.19 M |
| VRTX | Vertex Pharmaceutic | 35.72 | 122.85 B | 0.26 | 0.73 | 1.86 M |
| SBUX | Starbucks Corporation | 19.3307 | 119.85 B | 0.2279 | 1.19 | 24.98 M |
| EQIX | Equinix Inc | 88.5475 | 103.84 B | 1.4192 | 1.63 | 2.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.334 | 102.67 B | 0.1789 | 0.85 | 3.37 M |
| CSX | CSX Corp | 5.9994 | 94.21 B | 0.0835 | 1.41 | 46.02 M |
| CMCSA | Comcast Corporation | 8.8925 | 89.91 B | 0.0642 | 0.73 | 39.59 M |
| MDLZ | Mondelez Intl Inc | 28.0822 | 80.55 B | 0.1674 | 0.6 | 6.5 M |
| TER | Teradyne Inc | 15.0991 | 60.25 B | 0.2577 | 1.74 | 14.68 M |
| NXPI | Nxp Semiconductors | 18.8306 | 58.52 B | 0.2299 | 1.24 | 2.01 M |
| ADSK | Autodesk Inc | 36.55 | 51.2 B | 0.32 | 0.88 | 5.67 M |
| NBIS | Nebius Group N.V. | 20.89 | 48.21 B | 1.10 | 5.56 | 5.17 M |
| XEL | XCEL Energy Inc | 17.1338 | 48.05 B | 0.2063 | 1.22 | 4.79 M |
| FLEX | Flextronics Intl Ltd | 4.968 | 44.94 B | 0.051 | 1.04 | 4.48 M |
| ODFL | Old Dominion Freight Line Inc | 8.9355 | 43.97 B | 0.1617 | 1.84 | 1.14 M |
| UAL | United Airlines Holdings Inc | 21.70 | 41.91 B | 1.29 | 6.32 | 14.02 M |
| KDP | Keurig Dr Pepper Inc | 4.3937 | 41.32 B | 0.036 | 0.83 | 2.49 M |
| MCHP | Microchip Technology | 13.2137 | 40.31 B | 0.121 | 0.92 | 4.49 M |
| ERIC | Ericsson ADR | 5.5063 | 33.71 B | 0.1846 | 3.47 | 8.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.2437 | 31.51 B | 0.5593 | 5.23 | 1.12 M |
| CINF | Cincinnati Financial | 21.5315 | 27.7 B | 0.2278 | 1.07 | 937.4 K |
| TSEM | Tower Semiconductor | 10.80 | 26.74 B | 0.45 | 4.35 | 50.97 K |
| SATS | Echostar Corp | 16.7134 | 26.67 B | 0.1706 | 1.03 | 324.66 K |
| FSLR | First Solar Inc | 40.94 | 26.23 B | 2.33 | 6.03 | 4.68 M |
| JBHT | J B Hunt Transport | 43.0478 | 25.2 B | 0.585 | 1.38 | 1.5 M |
| CHTR | Charter Communications | 58.49 | 24.67 B | 0.78 | 1.35 | 658.5 K |
| EXPD | Expeditors Intl | 37.1846 | 23.35 B | 0.3991 | 1.08 | 1.06 M |
| PAAS | Pan Amer Silver Corp | 17.4087 | 20.25 B | 0.1083 | 0.63 | 2.97 M |
| MKSI | Mks Instruments Inc | 25.5445 | 19.68 B | 0.1763 | 0.69 | 215.9 K |
| EVRG | Evergy Inc | 17.0355 | 19.14 B | 0.1468 | 0.87 | 1.37 M |
| RGLD | Royal Gold Inc | 62.0958 | 18.51 B | 1.8708 | 3.11 | 1.5 M |
| CHRW | C.H. Robinson Ww | 49.7921 | 17.29 B | 0.9748 | 2 | 1.6 M |
| PTC | Ptc Inc | 25.64 | 17.06 B | 4.07 | 18.87 | 6.97 M |
| PAA | Plains All American Pipeline LP | 13.8454 | 16.59 B | 0.0719 | 0.52 | 1.12 M |
| STRL | Sterling Constructio | 12.12 | 16.45 B | 0.08 | 0.66 | 37.98 K |
| JAZZ | Jazz Pharma Plc | 46.52 | 16.12 B | 0.56 | 1.22 | 1.02 M |
| NBIX | Neurocrine Bioscienc | 8.43 | 16.07 B | 0.26 | 3.18 | 978.13 K |
| REG | Regency Centers Corp | 24.2948 | 14.39 B | 0.3226 | 1.35 | 946.6 K |
| ARCC | Ares Capital Corp | 4.1081 | 14.09 B | 0.0284 | 0.7 | 2.05 M |
| TRMB | Trimble Navigation | 22.775 | 13.65 B | 0.39 | 1.74 | 1.9 M |
| AMKR | Amkor Technology | 5.2445 | 13.42 B | 0.0279 | 0.53 | 2.04 M |
| HTHT | Huazhu Group Ltd ADR | 3.188 | 13.16 B | 0.1926 | 6.43 | 759.04 K |
| EXEL | Exelixis Inc | 5.40 | 13.12 B | 0.42 | 8.43 | 2.19 M |
| SEIC | Sei Investments Company | 15.0867 | 12.59 B | 0.1564 | 1.05 | 811.25 K |
| ALGN | Align Technology | 24.95 | 12.11 B | 0.15 | 0.6 | 559.77 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8937 | 12.08 B | 0.1976 | 5.35 | 2.55 K |
| MDGL | Madrigal Pharmaceuticals Inc | 166.60 | 11.77 B | 1.75 | 1.06 | 8.28 K |
| LFUS | Littelfuse Inc | 45.1815 | 11.61 B | 0.9003 | 2.03 | 129.8 K |
| CORT | Corcept Therapeutics | 3.53 | 11.59 B | 0.04 | 1.15 | 294.85 K |
| BPOP | Popular Inc | 12.6625 | 11.37 B | 0.1499 | 1.2 | 781.21 K |
| AAL | American Airlines Group | 7.4005 | 10.6 B | 0.3111 | 4.39 | 17.16 M |
| PODD | Insulet Corp | 19.87 | 9.65 B | 0.19 | 0.97 | 344.67 K |
| SAIA | Saia Inc | 9.78 | 9.63 B | 0.1267 | 1.31 | 103.44 K |
| FCFS | First Cash Fin Svcs | 35.1097 | 9.02 B | 0.5318 | 1.54 | 421.99 K |
| RGEN | Repligen Cp | 3.99 | 8.99 B | 0.10 | 2.57 | 31.2 K |
| AVAV | Aerovironment Inc | 28.98 | 8.66 B | 0.17 | 0.59 | 217.64 K |
| IDCC | Interdigital Inc | 27.7164 | 8.49 B | 0.2286 | 0.83 | 1.98 M |
| ALKS | Alkermes Plc | 19.28 | 8.06 B | 0.23 | 1.21 | 1.48 M |
| GGAL | Grupo Fin Galicia ADR | 6.0351 | 7.92 B | 0.1324 | 2.24 | 809.6 K |
| BRKR | Bruker Corp | 13.7008 | 7.8 B | 0.1438 | 1.06 | 571.5 K |
| MORN | Morningstar Inc | 53.4208 | 7.48 B | 0.4187 | 0.79 | 88.3 K |
| AAON | Aaon Inc | 5.4428 | 7.39 B | 0.0293 | 0.54 | 126.1 K |
| DSGX | Descartes Sys Group | 7.92 | 6.67 B | 0.06 | 0.76 | 2.61 K |
| VSEC | V S E Cp | 11.1752 | 6.33 B | 0.1424 | 1.29 | 22.66 K |
| OTEX | Open Text Cp | 10.045 | 6.23 B | 0.3158 | 3.25 | 4.92 M |
| RUSHA | Rush Entpr Cl A | 8.8239 | 6.2 B | 0.0637 | 0.73 | 406.87 K |
| LSTR | Landstar System | 41.3634 | 6.01 B | 0.6268 | 1.54 | 400.51 K |
| ORKA | Oruka Therapeutics Inc | 5074.2891 | 5.94 B | 48.791 | 0.97 | 12 |
| SIGI | Selective Ins Group | 14.1077 | 5.79 B | 0.0706 | 0.5 | 119.45 K |
| MMYT | Makemytrip Ltd | 23.54 | 5.7 B | 0.19 | 0.81 | 50.16 K |
| EXLS | Exlservice Holdings | 4.832 | 5.3 B | 0.096 | 2.03 | 636.95 K |
| SNEX | Stonex Group Inc | 7.68 | 5.29 B | 0.1037 | 1.37 | 131.62 K |
| SBRA | Sabra REIT | 4.7282 | 5.27 B | 0.0472 | 1.01 | 384.49 K |
| SLM | SLM Corp | 4.3863 | 5.17 B | 0.1139 | 2.67 | 12.88 M |
| IRDM | Iridium Comm Inc | 7.4126 | 5.11 B | 0.1315 | 1.81 | 370.5 K |
| CIGI | Colliers Intl Grp IN | 16.6174 | 5.05 B | 0.2643 | 1.62 | 7.9 K |
| SLMBP | SLM Cp Srs B Pfd | 18.6073 | 4.83 B | 0.1926 | 1.05 | 1.5 K |
| DIOD | Diodes Inc | 25.81 | 4.54 B | 0.91 | 3.65 | 470.5 K |
| SKYW | Skywest Inc | 11.6404 | 4.5 B | 0.0823 | 0.71 | 234.31 K |
| CHEF | The Chefs Warehouse | 20.51 | 4.45 B | 0.23 | 1.13 | 113.98 K |
| SLGN | Silgan Holdings | 17.8215 | 4.39 B | 0.3467 | 1.98 | 248.6 K |
| NWE | Northwestern Corp | 20.0955 | 4.32 B | 0.198 | 1 | 182.17 K |
| ICUI | I C U Medical Inc | 44.99 | 4.16 B | 0.58 | 1.31 | 107.72 K |
| LBTYB | Liberty Global Ord B | 20.5339 | 4.16 B | 0.2954 | 1.46 | 9.61 K |
| OLED | Universal Display | 39.7983 | 4.08 B | 1.2625 | 3.28 | 1.18 M |
| CALM | Cal-Maine Foods IN | 12.5773 | 4.02 B | 0.1534 | 1.23 | 144.61 K |
| OTTR | Otter Tail Corp | 13.805 | 3.91 B | 0.1182 | 0.86 | 106.87 K |
| IPGP | Ipg Photonics Corp | 52.7099 | 3.68 B | 1.0295 | 1.99 | 422.22 K |
| CLDX | Celldex Therapeutics | 66.90 | 3.26 B | 7.05 | 11.78 | 66.35 K |
| EXPO | Exponent Inc | 10.4384 | 3.21 B | 0.1605 | 1.56 | 137.6 K |
| SBLK | Star Bulk Carriers | 42.6871 | 3.19 B | 1.5665 | 3.81 | 7.87 K |
| EXTR | Extreme Networks | 3.18 | 3.18 B | 0.04 | 1.27 | 896.03 K |
| CRVL | Corvel Cp | 8.5083 | 3.17 B | 0.1333 | 1.59 | 77.13 K |
| MGEE | Mge Energy Inc | 23.1513 | 3.05 B | 0.2488 | 1.09 | 45.94 K |
| AGYS | Agilysys Inc | 8.46 | 3.03 B | 0.09 | 1.08 | 43.86 K |
| MZTI | MZTI | 47.6457 | 3.02 B | 0.348 | 0.74 | 82 K |
| ARCB | Arcbest Corp | 20.0412 | 3.01 B | 0.5433 | 2.79 | 575.4 K |
| ACHC | Acadia Healthcr Company | 11.03 | 2.83 B | 0.205 | 1.89 | 81.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 43.8189 | 618.61 B | 0.3202 | 0.74 | 12.55 M |
| CAT | Caterpillar Inc | 78.0379 | 394.71 B | 1.5845 | 2.07 | 18.54 M |
| BAC-PL | Bank of America Corporation | 397.6439 | 250.02 B | 6.9762 | 1.79 | 44.91 K |
| SAP | SAP Ag ADR | 45.6872 | 235.15 B | 0.6242 | 1.39 | 2.18 M |
| C | Citigroup Inc | 22.3384 | 228.24 B | 0.3088 | 1.4 | 50.46 M |
| SAN | Banco Santander ADR | 3.5785 | 210.22 B | 0.0574 | 1.63 | 6.54 M |
| NVO | Novo Nordisk A/S ADR | 19.6488 | 203.55 B | 0.162 | 0.83 | 443.84 K |
| WELL | Welltower Inc | 32.1169 | 166.6 B | 0.3866 | 1.22 | 2.6 M |
| RIO | Rio Tinto Plc ADR | 23.6483 | 162.06 B | 0.5462 | 2.36 | 4.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1342 | 156.19 B | 0.0366 | 0.89 | 601.8 K |
| LMT | Lockheed Martin Corp | 53.9739 | 134.38 B | 0.4843 | 0.91 | 2.73 M |
| PLD | Prologis Inc | 21.2306 | 130.38 B | 0.1174 | 0.56 | 3.92 M |
| BTI | British American Tobacco Industries ADR | 19.6905 | 126.87 B | 0.1458 | 0.75 | 551.4 K |
| GSK | Glaxosmithkline Plc ADR | 22.307 | 104.54 B | 0.216 | 0.98 | 2.33 M |
| ING | ING Groep N.V. ADR | 5.0449 | 102.35 B | 0.0384 | 0.77 | 3.96 M |
| MCK | Mckesson Corp | 70.7285 | 102.02 B | 0.6392 | 0.91 | 3.24 M |
| FCX | Freeport-Mcmoran Inc | 35.3062 | 98.01 B | 0.3189 | 0.91 | 30.47 M |
| DUK | Duke Energy Corp | 35.4801 | 96.59 B | 0.1818 | 0.52 | 2.98 M |
| BCS | Barclays Plc ADR | 8.3764 | 95.16 B | 0.0721 | 0.87 | 4.4 M |
| MMM | 3M Company | 47.4899 | 94.25 B | 0.5964 | 1.27 | 5.86 M |
| SHW | Sherwin-Williams Company | 28.4246 | 89.63 B | 0.5712 | 2.05 | 8.01 M |
| SPG | Simon Property Group | 67.7141 | 84.29 B | 0.3621 | 0.54 | 1.61 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3588 | 83.97 B | 0.1631 | 0.56 | 2.55 M |
| EPD | Enterprise Products Partners LP | 9.7503 | 82.32 B | 0.0786 | 0.81 | 9.91 M |
| MSI | Motorola Solutions | 35.7024 | 78.69 B | 0.3072 | 0.87 | 3.87 M |
| NWG | Natwest Group Plc ADR | 5.1846 | 75.77 B | 0.1144 | 2.26 | 409.08 K |
| CL | Colgate-Palmolive Company | 32.7996 | 74.42 B | 0.6858 | 2.14 | 9.75 M |
| APO | Apollo Global Management Llc C | 5.9677 | 73.79 B | 0.0734 | 1.25 | 303.8 K |
| URI | United Rentals | 36.6772 | 72.84 B | 3.0024 | 8.92 | 7.39 M |
| DLR | Digital Realty Trust | 39.3296 | 68.88 B | 0.4239 | 1.09 | 840.2 K |
| MS-PA | Morgan Stanley | 10.4279 | 67.29 B | 0.053 | 0.51 | 58.51 K |
| CRH | CRH Plc ADR | 13.9602 | 65.26 B | 0.2031 | 1.48 | 343.7 K |
| RELX | Relx Plc ADR | 5.5659 | 62.78 B | 0.0458 | 0.83 | 284 K |
| NUE | Nucor Corp | 30.7292 | 61.95 B | 0.2716 | 0.89 | 2.98 M |
| DAL | Delta Air Lines Inc | 8.7643 | 60.43 B | 0.181 | 2.11 | 31.72 M |
| FIX | Comfort Systems USA | 10.6573 | 60.29 B | 0.0794 | 0.75 | 111.29 K |
| O | Realty Income Corp | 17.9509 | 58.15 B | 0.1131 | 0.63 | 618.07 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.2098 | 58.09 B | 0.2826 | 0.54 | 844 |
| AME | Amtek Inc | 28.5798 | 57.62 B | 0.1457 | 0.51 | 1.51 M |
| TRGP | Targa Resources | 22.2654 | 57.57 B | 0.1828 | 0.83 | 127.2 K |
| PSA | Public Storage | 79.9811 | 57.41 B | 0.4331 | 0.54 | 831.03 K |
| CIEN | Ciena Corp | 15.34 | 57.15 B | 0.28 | 1.86 | 7.21 M |
| MT | Arcelormittal ADR | 41.3387 | 55.39 B | 0.8155 | 2.01 | 4.52 M |
| SRE | Sempra | 18.6929 | 55.14 B | 0.3181 | 1.73 | 3.34 M |
| LHX | L3Harris Technologies Inc | 28.8914 | 53.94 B | 0.3018 | 1.06 | 881.6 K |
| AMP | Ameriprise Financial Services | 40.0923 | 50.33 B | 0.2932 | 0.74 | 2.97 M |
| INFY | Infosys Ltd ADR | 4.0498 | 50.04 B | 0.0451 | 1.13 | 15.18 M |
| ETR | Entergy Corp | 19.776 | 48.76 B | 0.1137 | 0.58 | 2.6 M |
| STM | Stmicroelectronics N.V. ADR | 5.123 | 47.35 B | 0.0886 | 1.76 | 2.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.8024 | 47.19 B | 1.0047 | 2.29 | 108 |
| VTR | Ventas Inc | 36.3423 | 44.85 B | 0.6531 | 1.83 | 2.27 M |
| WDS | Woodside Energy Group Ltd | 20.0289 | 44.73 B | 0.3234 | 1.64 | 15.45 K |
| FNV | Franco Nev Corp | 37.578 | 44.57 B | 1.3871 | 3.83 | 230.6 K |
| AU | Anglogold Ashanti Ltd ADR | 37.226 | 44.29 B | 0.4874 | 1.33 | 2.09 M |
| CMG | Chipotle Mexican Grill | 7.3162 | 43.24 B | 0.0534 | 0.74 | 24.56 M |
| CBRE | CBRE Group Inc | 19.01 | 43.18 B | 0.86 | 4.74 | 8.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.6706 | 41.62 B | 0.3752 | 0.75 | 1.01 M |
| MSCI | MSCI Inc | 28.6799 | 41.25 B | 0.1933 | 0.68 | 507.7 K |
| ED | Consolidated Edison Company of New York | 34.9952 | 40.15 B | 0.2342 | 0.67 | 2.42 M |
| PEG | Public Service Enterprise Group Inc | 18.4701 | 37.39 B | 0.1187 | 0.65 | 3.01 M |
| WEC | Wisconsin Energy Corp | 21.7619 | 35.17 B | 0.1377 | 0.64 | 805.8 K |
| PUK | Prudential Public Ltd Company ADR | 13.4675 | 34.83 B | 0.2376 | 1.8 | 379.51 K |
| UI | Ubiquiti Networks | 19.1701 | 34.33 B | 0.7851 | 4.27 | 277.34 K |
| GFI | Gold Fields Ltd ADR | 10.2487 | 33.4 B | 0.1362 | 1.35 | 5.15 M |
| EXR | Extra Space Storage Inc | 15.4648 | 33 B | 0.0899 | 0.58 | 607.6 K |
| TECK | Teck Resources Ltd | 32.9388 | 32.39 B | 0.316 | 0.97 | 3.85 M |
| KGC | Kinross Gold Corp | 10.0113 | 30.59 B | 0.1229 | 1.24 | 19.38 M |
| DTE | Dte Energy Company | 28.3055 | 29.12 B | 0.1459 | 0.52 | 1.02 M |
| P | Everpure, Inc. | 12.94 | 29.01 B | 0.12 | 0.94 | 1.05 M |
| ATO | Atmos Energy Corp | 22.6582 | 28.71 B | 0.2814 | 1.26 | 286.4 K |
| DOV | Dover Corp | 37.2825 | 28.39 B | 1.2264 | 3.4 | 2.24 M |
| FE | Firstenergy Corp | 23.0735 | 27.4 B | 0.3186 | 1.4 | 12.74 M |
| ES | Eversource Energy | 21.5545 | 27.1 B | 0.22 | 1.03 | 1.53 M |
| WRB | W.R. Berkley Corp | 7.6094 | 26.85 B | 0.0434 | 0.57 | 1.18 M |
| AVB | Avalonbay Communities | 84.3375 | 26.47 B | 0.6753 | 0.81 | 721.5 K |
| AWK | American Water Works | 24.64 | 26.33 B | 0.3689 | 1.52 | 1.58 M |
| EIX | Edison International | 24.2977 | 25.87 B | 0.276 | 1.15 | 2.14 M |
| EQR | Equity Residential | 30.8135 | 25.77 B | 0.5825 | 1.93 | 3.58 M |
| PHG | Koninklijke Philips Electronics ADR | 13.4259 | 25.59 B | 0.0859 | 0.64 | 1.17 M |
| SW | Smurfit Westrock Plc | 8.11 | 24.61 B | 1.6676 | 25.88 | 5 K |
| TPL | Texas Pacific Land Trust | 4.0831 | 24.53 B | 0.0264 | 0.65 | 113.4 K |
| IHG | Intercontinental Hotels Group ADR | 15.1626 | 23.63 B | 0.0863 | 0.57 | 369.39 K |
| PKG | Packaging Corp of America | 18.5473 | 22.52 B | 0.1778 | 0.97 | 769.9 K |
| CMS | Cms Energy Corp | 14.1019 | 22 B | 0.0884 | 0.63 | 4.27 M |
| NI | NiSource Inc | 5.6647 | 20.8 B | 0.0606 | 1.08 | 8.39 M |
| ESS | Essex Property Trust | 92.5405 | 19.65 B | 0.8898 | 0.97 | 291 K |
| ZBH | Zimmer Biomet Holdings | 51.2331 | 18.8 B | 1.5986 | 3.22 | 4.78 M |
| WY | Weyerhaeuser Company | 12.2085 | 18.35 B | 0.2013 | 1.68 | 5.59 M |
| WCC | Wesco International | 62.0696 | 18.11 B | 3.6483 | 6.24 | 2.24 M |
| RBC | Regal-Beloit Corp | 40.8934 | 17.92 B | 0.264 | 0.65 | 67 K |
| BEN | Franklin Resources | 20.1068 | 17.67 B | 0.2997 | 1.51 | 4.6 M |
| JLL | Jones Lang Lasalle Inc | 72.056 | 16.87 B | 0.5837 | 0.82 | 903.03 K |
| H | Hyatt Hotels Corp | 39.9424 | 16.84 B | 0.3384 | 0.85 | 555.6 K |
| BALL | Ball Corporation | 17.0274 | 16.81 B | 0.7182 | 4.4 | 4.29 M |
| NLY | Annaly Capital Management Inc | 11.8376 | 16.6 B | 0.1192 | 1.02 | 4.89 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.1016 | 16.31 B | 0.1429 | 2.88 | 38.14 M |
| WPC | W.P. Carey & Co. Llc | 18.3993 | 16 B | 0.3081 | 1.7 | 40.92 K |
| MAA | Mid-America Apartment Communities | 37.7823 | 15.95 B | 0.6227 | 1.68 | 266.1 K |
| GIB | CGI Group | 19.1931 | 15.53 B | 0.1191 | 0.62 | 82.8 K |
| SUI | Sun Communities | 24.0326 | 15.38 B | 0.4397 | 1.86 | 290.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.24 | 0.48 | 17.39 | 1.49 M | |
| GSY | Goeasy Ltd | 4.4716 | 0.511 | 12.9 | 1.86 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.50 | 12.82 | 11.5 K | |
| MARI | Marimaca Copper Corp | 10.25 | 0.75 | 7.89 | 492 | |
| BCT | Briacell Therapeutics Corp | 82.0806 | 4.8282 | 6.25 | 41 | |
| AGI | Alamos Gold Inc Cls A | 16.8841 | 0.937 | 5.88 | 2.08 M | |
| HMMC | Hemlo Mining Corp. | 168.75 | 9.00 | 5.63 | 142 | |
| ITH | International Tower Hill Mines Ltd | 5.44 | 0.28 | 5.43 | 373.9 K | |
| NPK | Verde Agritech Plc | 8.95 | 0.46 | 5.42 | 132.7 K | |
| BU | Burcon Nutrascience Corp | 112.1588 | 5.459 | 5.12 | 1.26 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | 0.4541 | 5.05 | 56.08 K | |
| KRN | Karnalyte Resources Inc | 10.23 | 0.48 | 4.92 | 48 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.83 | 0.33 | 4.4 | 114.8 K | |
| TIH | Toromont Ind | 17.5569 | 0.7329 | 4.36 | 206.58 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 13.85 K | |
| TWC | Twc Enterprises Ltd | 5.618 | 0.2137 | 3.95 | 2.72 K | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | 3600.00 | 3.8 | 1 | |
| FNV | Franco-Nevada Corp | 37.5003 | 1.3146 | 3.63 | 696.9 K | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 925 | |
| FTT | Finning Intl | 18.4464 | 0.6239 | 3.5 | 1.55 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.5034 | 0.3059 | 3.33 | 684 | |
| ATX | ATEX Resources Inc. | 9.90 | 0.30 | 3.12 | 4.86 K | |
| OTEX | Open Text Corp | 10.216 | 0.3031 | 3.06 | 1.02 M | |
| BYD | Boyd Group Services Inc | 11.0532 | 0.3188 | 2.97 | 16.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.6813 | 0.6477 | 2.94 | 170 | |
| LNR | Linamar Corp | 14.5486 | 0.3946 | 2.79 | 29.94 K | |
| DPM | Dundee Precious Metals Inc | 8.1087 | 0.2191 | 2.78 | 253.74 K | |
| SES | Secure Energy Services Inc | 5.6268 | 0.1519 | 2.77 | 901.16 K | |
| SVM | Silvercorp Metals Inc | 6.7794 | 0.1821 | 2.76 | 501.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | 0.127 | 2.6 | 10.02 K | |
| TCL-B | Transcontinental Inc | 5.557 | 0.1371 | 2.53 | 400 | |
| CS | Capstone Mining Corp | 3.57 | 0.08 | 2.29 | 2.79 M | |
| PNP | Pinetree Capital Ltd | 358.00 | 8.00 | 2.29 | 1.91 K | |
| SEA | Seabridge Gold Inc | 15.2528 | 0.3375 | 2.26 | 30.68 K | |
| NFI | Nfi Group Inc. | 4.0002 | 0.0876 | 2.24 | 326.41 K | |
| VLN | Velan Inc Sv | 9.2281 | 0.2006 | 2.22 | 500 | |
| FVI | Fortuna Mines Inc | 6.70 | 0.14 | 2.13 | 650.5 K | |
| RCH | Richelieu Hardware Ltd | 8.048 | 0.1638 | 2.08 | 40.54 K | |
| ENGH | Enghouse Systems Ltd | 4.9874 | 0.0927 | 1.89 | 22.8 K | |
| STN | Stantec Inc | 11.3322 | 0.2071 | 1.86 | 740.24 K | |
| MRU | Metro Inc | 14.0595 | 0.2528 | 1.83 | 1.2 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.10 | 0.25 | 1.81 | 65.94 K | |
| AIF | Altus Group Ltd | 4.0119 | 0.0704 | 1.79 | 28.57 K | |
| GAU | Galiano Gold Inc | 3.99 | 0.07 | 1.79 | 314 K | |
| CGX | Cineplex Inc | 18.0306 | 0.3157 | 1.78 | 143.91 K | |
| AG | First Majestic Silver Corp | 19.2313 | 0.3256 | 1.72 | 763.97 K | |
| TXP | Touchstone Exploration Inc | 29.82 | 0.50 | 1.71 | 309.76 K | |
| GTE | Gran Tierra Energy Inc | 55.80 | 0.90 | 1.64 | 102.24 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.0975 | 1.61 | 3.23 K | |
| K | Kinross Gold Corp | 10.0695 | 0.1579 | 1.59 | 7.22 M | |
| TRX | Trx Gold Corporation | 3.21 | 0.05 | 1.58 | 96.37 K | |
| TOT | Total Energy Services Inc | 12.7402 | 0.196 | 1.56 | 31.25 K | |
| VNP | 5N Plus Inc | 5.28 | 0.08 | 1.54 | 317.1 K | |
| AAV | Advantage Oil & Gas Ltd | 3.77 | 0.05 | 1.34 | 1.12 M | |
| MRE | Martinrea International Inc | 7.0074 | 0.0899 | 1.3 | 440.56 K | |
| POU | Paramount Resources Ltd | 13.2957 | 0.1646 | 1.25 | 237.04 K | |
| MRC | Morguard Corp | 79.0624 | 0.9533 | 1.22 | 7.64 K | |
| MTY | Mty Food Group Inc | 12.8077 | 0.1463 | 1.16 | 9.4 K | |
| SGY | Surge Energy Inc | 40.8382 | 0.4627 | 1.15 | 114.17 K | |
| ACX | Act Energy Technologies Ltd | 6.3238 | 0.0708 | 1.13 | 44.36 K | |
| NG | Novagold Res Inc | 8.0414 | 0.0886 | 1.11 | 627.65 K | |
| IFP | Interfor Corp | 4.2727 | 0.0469 | 1.11 | 100.1 K | |
| CIGI | Colliers International Group Inc | 16.8804 | 0.1827 | 1.09 | 9.57 K | |
| TRZ | Transat At Inc | 6.88 | 0.07 | 1.03 | 35.97 K | |
| BCE-PI | BCE Inc Pref AI | 11.6288 | 0.1173 | 1.02 | 9.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.9734 | 0.1693 | 1.01 | 521.21 K | |
| TECK-B | Teck Resources Limited | 33.0501 | 0.316 | 0.97 | 2.95 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5219 | 0.1197 | 0.97 | 4.46 K | |
| DSG | Descartes Sys | 7.95 | 0.07 | 0.89 | 123.78 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.6152 | 0.0915 | 0.87 | 5 K | |
| TECK-A | Teck Resources Limited | 34.3813 | 0.2946 | 0.86 | 4.05 K | |
| BLX | Boralex Inc | 5.0092 | 0.0422 | 0.85 | 30.81 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0593 | 0.0332 | 0.82 | 6.75 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9383 | 0.0887 | 0.82 | 5.55 K | |
| ABX | Barrick Mining Corp | 37.0171 | 0.2947 | 0.8 | 3.55 M | |
| ELD | Eldorado Gold | 68.6849 | 0.5306 | 0.78 | 2.98 M | |
| BCE-PR | BCE Inc Pref R | 11.2331 | 0.0776 | 0.7 | 1.02 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7657 | 0.0323 | 0.68 | 700 | |
| KBL | Kbro Linen Inc | 13.7046 | 0.0928 | 0.68 | 2.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.5426 | 0.1494 | 0.67 | 101.76 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0066 | 0.0713 | 0.65 | 7.88 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5997 | 0.053 | 0.62 | 2.3 K | |
| ALA | AltaGas Ltd | 15.2408 | 0.0937 | 0.62 | 193.06 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5664 | 0.0697 | 0.61 | 13.98 K | |
| IGM | Igm Financial Inc | 20.2181 | 0.1121 | 0.56 | 134.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9576 | 0.0604 | 0.55 | 6.55 K | |
| TAL | Petrotal Corp | 132.6205 | 0.7169 | 0.54 | 1.41 K | |
| BTE | Baytex Energy Corp | 43.727 | 0.2303 | 0.53 | 551.17 K | |
| PPL | Pembina Pipeline Corp | 10.7391 | 0.0562 | 0.53 | 1.88 M | |
| PWF-PH | Power Financial Corp Pref H | 11.1357 | 0.0566 | 0.51 | 3.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4496 | 0.0429 | 0.51 | 14.88 K | |
| USA | Americas Silver Corp | 60.00 | 0.30 | 0.5 | 28.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0588 | 247.63 B | 0.0365 | 1.21 | 76.21 K |
| MBGAF | Mercedes-Benz Group AG | 37.8198 | 51.61 B | 0.6101 | 1.64 | 93.5 K |
| CSCCF | Capstone Copper Corp. | 3.54 | 8.17 B | 0.07 | 2.02 | 67.04 K |
| GAMI | GAMCO Investors Inc | 19.69 | 549.17 M | 0.3046 | 1.57 | 17.27 K |
| VNPKF | Verde Agritech Ltd. | 8.94 | 31.31 M | 0.5482 | 6.53 | 18.15 K |
| BRCNF | Burcon NutraScience Corp | 6.60 | 16.98 M | 0.14 | 2.17 | 1.3 K |
| HEWA | Healthwarehouse.Com | 6.49 | 6.83 M | 0.09 | 1.41 | 7.13 K |
| ERHE | ERHC Energy Inc | 9.30 | 863.83 K | 0.75 | 8.77 | 305.16 K |
| GSFI | Green Stream Holdings Inc | 127.0719 | 654.18 K | 2.6474 | 2.13 | 10 |
| BLSP | Blue Sphere Corporation | 337.87 | 288.79 K | 44.07 | 15 | 8.61 K |
| AFFU | Affluence Corporation | 500.00 | 77.83 K | 312.50 | 166.67 | 4.5 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 67.2 K | 0.25 | 5.26 | 17.97 M |
| LGBI | Cannabiz Mobile Inc | 8.00 | 64.81 K | 3.92 | 96.08 | 25 |
| USRM | U.S. Stem Cell Inc | 43.00 | 64.15 K | 3.00 | 7.5 | 534 |
| SGMD | Sugarmade Inc | 850.00 | 6.6 K | 200.00 | 30.77 | 1 |
| CGIP | Celadon Group Inc | 13.8044 | 5.66 K | 0.485 | 3.64 | 266.66 K |
| LASLY | Lentuo International Inc | 3.021 | 3.26 K | 0.041 | 1.38 | 5.14 K |
| RITT | RiT Technologies Ltd | 3.86 | 1.55 K | 0.21 | 5.75 | 59.62 K |
| PROT | Proteonomix Inc | 4.79 | 791 | 1.47 | 44.28 | 515.64 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 2.25 | 33.33 | 523 |
| SPDC | Speed Commerce Inc | 23.20 | 603 | 0.32 | 1.4 | 1.29 K |
| CERX | Colombia Energy Resources Inc | 12.40 | 535 | 0.40 | 3.33 | 838 |
| PRXIQ | Premier Exhibitions Inc | 22.60 | 491 | 0.20 | 0.89 | 4.82 K |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | 0.40 | 0.58 | 278 |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | 0.80 | 33.33 | 547 |
| IGRW | Interactive Health Network | 27.00 | 9.00 | 50 | 70.49 K | |
| AFPW | AlumiFuel Power Corporation | 65.00 | 10.00 | 18.18 | 234 | |
| EGDFF | Energold Drilling Corp | 5.247 | 0.271 | 5.45 | 174.3 K | |
| NKRSF | Niko Resources Ltd | 53.1176 | 1.4162 | 2.74 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 10.32 M | 20.00 | 6.9 | 5 |
| GBML | Global Battery Metals Ltd | 33.00 | 8.00 | 32 | 200 | |
| DLTA | Delta Resources Limited | 7.20 | 1.50 | 26.32 | 113.9 K | |
| OPW | Opawica Explorations Inc | 240.00 | 48.00 | 25 | 26 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 2 | |
| KLE-H | Kingsland Energy Corp | 48.00 | 8.00 | 20 | 31 | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.70 | 20 | 433 | |
| PURO | Platauro Metals Corp. | 53.4224 | 8.3473 | 18.52 | 6.9 K | |
| MEX | Mexican Gold Mining Corp | 32.00 | 5.00 | 18.52 | 11.53 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 422 | |
| EGM | EnGold Mines Ltd | 3.0391 | 0.4604 | 17.85 | 30.63 K | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | 6.00 | 17.65 | 1.94 K | |
| KRY | Koryx Copper Inc. | 60.00 | 9.00 | 17.65 | 565 | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 56 | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 10.00 | 13.33 | 5 | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.75 | 11.11 | 26.2 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | 3.50 | 11.11 | 1.06 K | |
| FMN | Fidelity Minerals Corp | 116.2501 | 11.25 | 10.71 | 150 | |
| OGW | Ongwe Minerals Inc. | 32.48 | 3.04 | 10.33 | 2.81 K | |
| ABM | Athabasca Minerals Inc | 69.00 | 6.00 | 9.52 | 613.2 K | |
| RAGE | Renegade Gold Inc. | 348.00 | 30.00 | 9.43 | 254 | |
| SOU | Southern Energy Corp | 4.80 | 0.40 | 9.09 | 1.46 K | |
| CCCM | C3 Metals Inc | 15.60 | 1.30 | 9.09 | 32 | |
| LQWD | LQwD FinTech Corp | 16.80 | 1.40 | 9.09 | 260 | |
| LA | Los Andes Copper Ltd | 3.65 | 0.30 | 8.96 | 1.5 K | |
| GBU | Gabriel Resources Ltd | 61.30 | 4.90 | 8.69 | 910.41 K | |
| BTR | Bonterra Resources Inc | 41.00 | 3.00 | 7.89 | 305 | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 4.50 | 7.76 | 22.88 K | |
| CTH | CoTec Holdings Corp. | 860.00 | 60.00 | 7.5 | 12 | |
| VVTM | VVT Med Inc. | 1004.6729 | 70.0934 | 7.5 | 65 | |
| NL | Northern Lion Gold Corp | 4.80 | 0.32 | 7.14 | 113 | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 19 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 500 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 875 | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 50 | |
| NEXM | NexMetals Mining Corp. | 34.00 | 2.00 | 6.25 | 273 | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 52.0156 | 5.88 | 3 | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | 1.00 | 5.56 | 3.92 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 300 | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 50 | |
| SMRV | Smooth Rock Ventures Corp. | 10.08 | 0.48 | 5 | 2.35 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.60 | 4.76 | 10.15 K | |
| ANDC | Andina Copper Corporation | 28.125 | 1.25 | 4.65 | 853 | |
| PX | Pelangio Exploration Inc | 4.50 | 0.20 | 4.65 | 45.4 K | |
| LPK | Lupaka Gold Corp | 11.70 | 0.50 | 4.46 | 8.23 K | |
| SA-H | Southern Arc Minerals Inc | 4.90 | 0.20 | 4.26 | 13.19 K | |
| TIE | Coloured Ties Capital Inc. | 25.0412 | 0.9706 | 4.03 | 107.72 K | |
| HSTR | Heliostar Metals Ltd | 7.95 | 0.30 | 3.92 | 4.3 K | |
| MN | Manganese X Energy Corp | 13.50 | 0.50 | 3.85 | 173 K | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 1.88 K | |
| SGQ | SouthGobi Resources Ltd | 6.94 | 0.24 | 3.58 | 148.6 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | 0.40 | 3.33 | 14.41 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 12.28 K | |
| FTJ | Fort St. James Nickel Corp | 7.40 | 0.20 | 2.78 | 918 | |
| BKM | Pacific Booker Minerals Inc | 8.99 | 0.23 | 2.63 | 6.18 K | |
| KTN | Kootenay Silver Inc | 12.60 | 0.30 | 2.44 | 5.35 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 5.33 K | |
| CTN | Centurion Minerals Ltd | 160.7997 | 2.40 | 1.52 | 87 | |
| OYL | CGX Energy Inc | 13.40 | 0.20 | 1.52 | 310.26 K | |
| RET-A | Reitmans (Canada) Limited | 10.1113 | 0.0554 | 0.55 | 52.87 K | |
| SLG | PetroTal Corp | 24.5756 | 0.1329 | 0.54 | 140.85 K |