Gainer Valuations for 26 January 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 26 January 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 9.15 11.15 B 0.15 1.67 21.57 K 197.39 K
NG Novagold Resources Inc 9.0045 2.65 B 0.1085 1.22 3.62 M 32.61 M
TGB Taseko Mines Ltd 3.43 2.64 B 0.06 1.78 1.66 M 5.7 M
SVM Silvercorp Metals Inc 6.7586 2.04 B 0.148 2.24 2.63 M 17.74 M
USAS Americas Silver Corp 60.60 1 B 1.20 2.02 220 13.33 K
JOB General Employment Enterprises 5.842 725.05 M 0.142 2.49 1.22 K 7.13 K
GAU Galiano Gold Inc 3.98 627.82 M 0.06 1.53 365.7 K 1.46 M
GORO Gold Resource Corp 18.7823 567.93 M 0.3237 1.75 211.23 K 3.97 M
THM International Tower Hill Mines Ltd 5.37 413.24 M 0.19 3.67 633.07 K 3.4 M
VKI Invesco Advantage Muni Income Trust II 5.5949 380.82 M 0.0854 1.55 92.4 K 516.97 K
NAK Northern Dynasty Minerals 7.79 353.85 M 0.38 5.13 508.18 K 3.96 M
GTE Gran Tierra Energy Inc 55.80 346.37 M 0.80 1.45 95.58 K 5.33 M
TRX Tanzanian Royalty Exploration Corp 3.21 299.97 M 0.07 2.23 915.47 K 2.94 M
ACU Acme United Corp 7.449 269.13 M 0.1129 1.54 3.4 K 25.33 K
ELLO Ellomay Capital Ltd 5.8386 252.16 M 0.1167 2.04 9.27 K 54.12 K
CMT Core Molding Technologies Inc 8.3974 187.87 M 0.0494 0.59 18.6 K 156.19 K
NEN New England Realty Associates 18.2269 159.52 M 0.8996 5.19 600 10.94 K
USBC USBC, Inc. 420.00 151.77 M 60.00 16.67 35 14.7 K
PLG Platinum Group Metals Ltd 112.00 136.84 M 1.00 0.9 2.55 K 285.94 K
SIF Sifco Industries 21.2825 133.8 M 0.7205 3.5 9.2 K 195.8 K
OPHC Optimumbank Hlds 29.68 114.56 M 4.48 17.78 147 4.36 K
CATX Perspective Therapeutics Inc 6.30 94.2 M 0.10 1.61 8.21 K 51.72 K
STXS Stereotaxis Inc 7.5075 90.18 M 0.0488 0.65 12.88 K 96.66 K
DIT Amcon Distributing Company 53.0944 58.48 M 0.3756 0.71 300 15.93 K
WWR Westwater Resources 6600.00 51.65 M 60.00 0.92 308 2.03 M
DXR Daxor Corp 9.221 49.74 M 0.1227 1.35 3.7 K 34.12 K
FSP Franklin Street Properties 4.7299 43.73 M 0.0322 0.69 236.4 K 1.12 M
COHN Cohen & CO Inc 6.562 35.52 M 0.481 7.91 1.11 K 7.29 K
TOON Kartoon Studios Inc 662.9991 31.33 M 32.9997 5.24 43 28.51 K
INUV Inuvo Inc 10.80 6.51 M 1.00 10.2 3.09 K 33.37 K
PLAG Planet Green Holdings Corp 367.50 5.33 M 2.50 0.68 82 30.14 K
OPTT Ocean Power Tech Inc 602.00 5.15 M 12.00 2.03 95.97 K 57.78 M
AMBO Ambow Education Holding Ltd ADR 2265.00 3.72 M 15.00 0.67 145 328.43 K
PW Power REIT 10.2826 2.45 M 0.3986 4.03 2.88 K 29.56 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 16.20 97.61 M 0.54 3.45 159 2.58 K
FTEL First Tellurium Corp. 8.00 824.27 K 0.75 10.34 200 1.6 K
DWTZ Data Watts Partners Inc. 89.60 2.24 2.56 26 2.33 K
LINE Linear Minerals Corp. 296.40 6.175 2.13 332 98.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 33.743 1.07 B 0.622 1.88 38.18 K 1.29 M
HG Copper 3.9015 0.072 1.88 40.98 K 159.89 K
RU Rubber 307.60 5.60 1.85 377 115.97 K
GC Gold 1726.30 26.50 1.56 16 27.62 K
CC Cocoa 2452.00 30.00 1.24 10.21 K 25.03 M
KC Coffee 219.70 2.50 1.15 11.15 K 2.45 M
HO Heating Oil 3.0535 0.0343 1.14 28.85 K 88.08 K
ZL Soybean Oil 52.78 0.54 1.03 8.65 K 456.34 K
BZ Brent Crude 110.79 0.98 0.89 195.03 K 21.61 M
ZB US Treasury Bond Futures 142.8438 1.0625 0.75 405.8 K 57.97 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 9.6658 2.88 T 0.2758 2.94 117.58 M 1.14 B
AMD Advanced Micro Devices 6.77 906.8 B 0.04 0.59 25.16 M 170.34 M
GILD Gilead Sciences Inc 16.7837 210.52 B 0.1037 0.62 18.19 M 305.35 M
VRTX Vertex Pharmaceutic 35.72 138.69 B 0.26 0.73 1.86 M 66.54 M
SBUX Starbucks Corporation 19.3307 125.29 B 0.2279 1.19 24.98 M 482.92 M
SNY Sanofi-Aventis S.A. ADR 21.334 116.04 B 0.1789 0.85 3.37 M 71.84 M
EQIX Equinix Inc 88.5475 105.73 B 1.4192 1.63 2.19 M 193.71 M
CSX CSX Corp 5.9994 96.14 B 0.0835 1.41 46.02 M 276.07 M
CMCSA Comcast Corporation 8.8925 88.85 B 0.0642 0.73 39.59 M 352.02 M
MDLZ Mondelez Intl Inc 28.0822 84.43 B 0.1674 0.6 6.5 M 182.46 M
NXPI Nxp Semiconductors 18.8306 67.93 B 0.2299 1.24 2.01 M 37.9 M
ADSK Autodesk Inc 36.55 54.34 B 0.32 0.88 5.67 M 207.06 M
XEL XCEL Energy Inc 17.1338 52.06 B 0.2063 1.22 4.79 M 82.05 M
KDP Keurig Dr Pepper Inc 4.3937 52.06 B 0.036 0.83 2.49 M 10.92 M
NBIS Nebius Group N.V. 20.89 42.05 B 1.10 5.56 5.17 M 107.92 M
TER Teradyne Inc 15.0991 41.49 B 0.2577 1.74 14.68 M 221.71 M
UAL United Airlines Holdings Inc 21.70 38.46 B 1.29 6.32 14.02 M 304.33 M
ODFL Old Dominion Freight Line Inc 8.9355 35.13 B 0.1617 1.84 1.14 M 10.23 M
ERIC Ericsson ADR 5.5063 34.45 B 0.1846 3.47 8.77 M 48.28 M
MCHP Microchip Technology 13.2137 33.74 B 0.121 0.92 4.49 M 59.31 M
RYAAY Ryanair Hlds Plc ADR 11.2437 30.78 B 0.5593 5.23 1.12 M 12.55 M
FLEX Flextronics Intl Ltd 4.968 29.17 B 0.051 1.04 4.48 M 22.25 M
CINF Cincinnati Financial 21.5315 29.13 B 0.2278 1.07 937.4 K 20.18 M
EXPD Expeditors Intl 37.1846 25.12 B 0.3991 1.08 1.06 M 39.53 M
RGLD Royal Gold Inc 62.0958 22.72 B 1.8708 3.11 1.5 M 93.02 M
PTC Ptc Inc 25.64 21.31 B 4.07 18.87 6.97 M 178.72 M
JBHT J B Hunt Transport 43.0478 21.22 B 0.585 1.38 1.5 M 64.42 M
EVRG Evergy Inc 17.0355 20.37 B 0.1468 0.87 1.37 M 23.36 M
FSLR First Solar Inc 40.94 19.14 B 2.33 6.03 4.68 M 191.4 M
TSEM Tower Semiconductor 10.80 18.03 B 0.45 4.35 50.97 K 550.51 K
CHTR Charter Communications 58.49 17.71 B 0.78 1.35 658.5 K 38.52 M
NBIX Neurocrine Bioscienc 8.43 17.65 B 0.26 3.18 978.13 K 8.25 M
EXEL Exelixis Inc 5.40 17.25 B 0.42 8.43 2.19 M 11.84 M
PAA Plains All American Pipeline LP 13.8454 17.03 B 0.0719 0.52 1.12 M 15.45 M
PAAS Pan Amer Silver Corp 17.4087 16.22 B 0.1083 0.63 2.97 M 51.72 M
JAZZ Jazz Pharma Plc 46.52 15.93 B 0.56 1.22 1.02 M 47.3 M
HTHT Huazhu Group Ltd ADR 3.188 15.72 B 0.1926 6.43 759.04 K 2.42 M
CHRW C.H. Robinson Ww 49.7921 15.51 B 0.9748 2 1.6 M 79.63 M
MKSI Mks Instruments Inc 25.5445 15.28 B 0.1763 0.69 215.9 K 5.52 M
REG Regency Centers Corp 24.2948 14.24 B 0.3226 1.35 946.6 K 23 M
ARCC Ares Capital Corp 4.1081 14.05 B 0.0284 0.7 2.05 M 8.43 M
SEIC Sei Investments Company 15.0867 13.07 B 0.1564 1.05 811.25 K 12.24 M
TRMB Trimble Navigation 22.775 12.95 B 0.39 1.74 1.9 M 43.3 M
ALGN Align Technology 24.95 12.13 B 0.15 0.6 559.77 K 13.97 M
RGEN Repligen Cp 3.99 11.03 B 0.10 2.57 31.2 K 124.48 K
PODD Insulet Corp 19.87 10.41 B 0.19 0.97 344.67 K 6.85 M
LFUS Littelfuse Inc 45.1815 10.1 B 0.9003 2.03 129.8 K 5.86 M
BPOP Popular Inc 12.6625 10.06 B 0.1499 1.2 781.21 K 9.89 M
MDGL Madrigal Pharmaceuticals Inc 166.60 10.06 B 1.75 1.06 8.28 K 1.38 M
DRS Leonardo DRS, Inc. Common Stock 3.8937 9.77 B 0.1976 5.35 2.55 K 9.93 K
BRKR Bruker Corp 13.7008 9.51 B 0.1438 1.06 571.5 K 7.83 M
AMKR Amkor Technology 5.2445 9.44 B 0.0279 0.53 2.04 M 10.69 M
AAL American Airlines Group 7.4005 9.34 B 0.3111 4.39 17.16 M 126.99 M
STRL Sterling Constructio 12.12 9.27 B 0.08 0.66 37.98 K 460.32 K
MORN Morningstar Inc 53.4208 9.23 B 0.4187 0.79 88.3 K 4.72 M
SAIA Saia Inc 9.78 9.06 B 0.1267 1.31 103.44 K 1.01 M
DSGX Descartes Sys Group 7.92 8.21 B 0.06 0.76 2.61 K 20.69 K
CORT Corcept Therapeutics 3.53 8.16 B 0.04 1.15 294.85 K 1.04 M
ALKS Alkermes Plc 19.28 8.05 B 0.23 1.21 1.48 M 28.44 M
FCFS First Cash Fin Svcs 35.1097 7.89 B 0.5318 1.54 421.99 K 14.82 M
IDCC Interdigital Inc 27.7164 7.74 B 0.2286 0.83 1.98 M 54.87 M
ORKA Oruka Therapeutics Inc 5074.2891 7.1 B 48.791 0.97 12 60.89 K
SNEX Stonex Group Inc 7.68 7 B 0.1037 1.37 131.62 K 1.01 M
EXLS Exlservice Holdings 4.832 6.62 B 0.096 2.03 636.95 K 3.08 M
AVAV Aerovironment Inc 28.98 6.32 B 0.17 0.59 217.64 K 6.31 M
AAON Aaon Inc 5.4428 6.29 B 0.0293 0.54 126.1 K 686.34 K
SIGI Selective Ins Group 14.1077 6.14 B 0.0706 0.5 119.45 K 1.69 M
OTEX Open Text Cp 10.045 6.06 B 0.3158 3.25 4.92 M 49.38 M
SBRA Sabra REIT 4.7282 5.49 B 0.0472 1.01 384.49 K 1.82 M
VSEC V S E Cp 11.1752 5.39 B 0.1424 1.29 22.66 K 253.23 K
RUSHA Rush Entpr Cl A 8.8239 5.27 B 0.0637 0.73 406.87 K 3.59 M
NWE Northwestern Corp 20.0955 5.23 B 0.198 1 182.17 K 3.66 M
GGAL Grupo Fin Galicia ADR 6.0351 5.06 B 0.1324 2.24 809.6 K 4.89 M
IRDM Iridium Comm Inc 7.4126 5.01 B 0.1315 1.81 370.5 K 2.75 M
MMYT Makemytrip Ltd 23.54 4.97 B 0.19 0.81 50.16 K 1.18 M
LSTR Landstar System 41.3634 4.97 B 0.6268 1.54 400.51 K 16.57 M
SLMBP SLM Cp Srs B Pfd 18.6073 4.74 B 0.1926 1.05 1.5 K 27.91 K
CIGI Colliers Intl Grp IN 16.6174 4.7 B 0.2643 1.62 7.9 K 131.28 K
CHEF The Chefs Warehouse 20.51 4.66 B 0.23 1.13 113.98 K 2.34 M
ICUI I C U Medical Inc 44.99 4.46 B 0.58 1.31 107.72 K 4.85 M
SLGN Silgan Holdings 17.8215 4.39 B 0.3467 1.98 248.6 K 4.43 M
CRVL Corvel Cp 8.5083 4.25 B 0.1333 1.59 77.13 K 656.25 K
DIOD Diodes Inc 25.81 4.2 B 0.91 3.65 470.5 K 12.14 M
EXPO Exponent Inc 10.4384 4.1 B 0.1605 1.56 137.6 K 1.44 M
OLED Universal Display 39.7983 4.08 B 1.2625 3.28 1.18 M 46.88 M
LBTYB Liberty Global Ord B 20.5339 4.04 B 0.2954 1.46 9.61 K 197.29 K
ACHC Acadia Healthcr Company 11.03 3.61 B 0.205 1.89 81.22 K 895.85 K
EXTR Extreme Networks 3.18 3.5 B 0.04 1.27 896.03 K 2.85 M
AGYS Agilysys Inc 8.46 3.48 B 0.09 1.08 43.86 K 371.06 K
OTTR Otter Tail Corp 13.805 3.27 B 0.1182 0.86 106.87 K 1.48 M
SBLK Star Bulk Carriers 42.6871 3.25 B 1.5665 3.81 7.87 K 335.78 K
SKYW Skywest Inc 11.6404 3.25 B 0.0823 0.71 234.31 K 2.73 M
SLM SLM Corp 4.3863 3.18 B 0.1139 2.67 12.88 M 56.51 M
CALM Cal-Maine Foods IN 12.5773 3.12 B 0.1534 1.23 144.61 K 1.82 M
VCEL Vericel Corproation 40.00 3.04 B 0.80 2.04 21.04 K 841.68 K
MZTI MZTI 47.6457 3.04 B 0.348 0.74 82 K 3.91 M
IPGP Ipg Photonics Corp 52.7099 3.01 B 1.0295 1.99 422.22 K 22.26 M
MGEE Mge Energy Inc 23.1513 3.01 B 0.2488 1.09 45.94 K 1.06 M
ARCB Arcbest Corp 20.0412 3 B 0.5433 2.79 575.4 K 11.53 M
HTO H2O America 16.6613 2.96 B 0.0854 0.52 27.3 K 454.85 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 43.8189 675.03 B 0.3202 0.74 12.55 M 549.76 M
CAT Caterpillar Inc 78.0379 275.29 B 1.5845 2.07 18.54 M 1.45 B
SAP SAP Ag ADR 45.6872 270.2 B 0.6242 1.39 2.18 M 99.69 M
BAC-PL Bank of America Corporation 397.6439 244.64 B 6.9762 1.79 44.91 K 17.86 M
C Citigroup Inc 22.3384 205.59 B 0.3088 1.4 50.46 M 1.13 B
WELL Welltower Inc 32.1169 181.46 B 0.3866 1.22 2.6 M 83.51 M
NVO Novo Nordisk A/S ADR 19.6488 181.18 B 0.162 0.83 443.84 K 8.72 M
SAN Banco Santander ADR 3.5785 179.94 B 0.0574 1.63 6.54 M 23.41 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1342 144.15 B 0.0366 0.89 601.8 K 2.49 M
LMT Lockheed Martin Corp 53.9739 140.92 B 0.4843 0.91 2.73 M 147.55 M
RIO Rio Tinto Plc ADR 23.6483 138.2 B 0.5462 2.36 4.25 M 100.6 M
BTI British American Tobacco Industries ADR 19.6905 131.17 B 0.1458 0.75 551.4 K 10.86 M
PLD Prologis Inc 21.2306 126.42 B 0.1174 0.56 3.92 M 83.19 M
MCK Mckesson Corp 70.7285 124.67 B 0.6392 0.91 3.24 M 228.85 M
GSK Glaxosmithkline Plc ADR 22.307 101.43 B 0.216 0.98 2.33 M 51.89 M
DUK Duke Energy Corp 35.4801 100.4 B 0.1818 0.52 2.98 M 105.68 M
MMM 3M Company 47.4899 97.6 B 0.5964 1.27 5.86 M 278.25 M
ING ING Groep N.V. ADR 5.0449 95.09 B 0.0384 0.77 3.96 M 19.97 M
AEM Agnico-Eagle Mines Ltd 29.3588 94.01 B 0.1631 0.56 2.55 M 74.84 M
FCX Freeport-Mcmoran Inc 35.3062 89.21 B 0.3189 0.91 30.47 M 1.08 B
SPG Simon Property Group 67.7141 89.12 B 0.3621 0.54 1.61 M 108.94 M
MSI Motorola Solutions 35.7024 88.49 B 0.3072 0.87 3.87 M 138.31 M
SHW Sherwin-Williams Company 28.4246 85.95 B 0.5712 2.05 8.01 M 227.6 M
EPD Enterprise Products Partners LP 9.7503 80.14 B 0.0786 0.81 9.91 M 96.62 M
CL Colgate-Palmolive Company 32.7996 77.9 B 0.6858 2.14 9.75 M 319.95 M
BCS Barclays Plc ADR 8.3764 76.95 B 0.0721 0.87 4.4 M 36.86 M
APO Apollo Global Management Llc C 5.9677 72.62 B 0.0734 1.25 303.8 K 1.81 M
URI United Rentals 36.6772 71.25 B 3.0024 8.92 7.39 M 270.95 M
DLR Digital Realty Trust 39.3296 69.73 B 0.4239 1.09 840.2 K 33.04 M
RELX Relx Plc ADR 5.5659 69.59 B 0.0458 0.83 284 K 1.58 M
MS-PA Morgan Stanley 10.4279 67.38 B 0.053 0.51 58.51 K 610.12 K
CRH CRH Plc ADR 13.9602 64.04 B 0.2031 1.48 343.7 K 4.8 M
NWG Natwest Group Plc ADR 5.1846 62.85 B 0.1144 2.26 409.08 K 2.12 M
PSA Public Storage 79.9811 62.73 B 0.4331 0.54 831.03 K 66.47 M
TRGP Targa Resources 22.2654 62.57 B 0.1828 0.83 127.2 K 2.83 M
DAL Delta Air Lines Inc 8.7643 60.08 B 0.181 2.11 31.72 M 278.05 M
CTA-PB E. I. du Pont de Nemours and Company 52.2098 59.55 B 0.2826 0.54 844 44.07 K
NUE Nucor Corp 30.7292 59.3 B 0.2716 0.89 2.98 M 91.57 M
O Realty Income Corp 17.9509 56.81 B 0.1131 0.63 618.07 K 11.09 M
AME Amtek Inc 28.5798 54.97 B 0.1457 0.51 1.51 M 43.04 M
ETR Entergy Corp 19.776 53.51 B 0.1137 0.58 2.6 M 51.38 M
LHX L3Harris Technologies Inc 28.8914 51.5 B 0.3018 1.06 881.6 K 25.47 M
SRE Sempra 18.6929 51.15 B 0.3181 1.73 3.34 M 62.46 M
VMRK Vivmark Residential 30.4967 50.01 B 0.5765 1.93 3.58 M 109.14 M
INFY Infosys Ltd ADR 4.0498 49.82 B 0.0451 1.13 15.18 M 61.48 M
MT Arcelormittal ADR 41.3387 49.76 B 0.8155 2.01 4.52 M 186.71 M
MSCI MSCI Inc 28.6799 48.09 B 0.1933 0.68 507.7 K 14.56 M
FNV Franco Nev Corp 37.578 47.97 B 1.3871 3.83 230.6 K 8.67 M
VTR Ventas Inc 36.3423 47.82 B 0.6531 1.83 2.27 M 82.61 M
AU Anglogold Ashanti Ltd ADR 37.226 46.53 B 0.4874 1.33 2.09 M 77.63 M
CTA-PA E. I. du Pont de Nemours and Company 44.8024 46.53 B 1.0047 2.29 108 4.84 K
CMG Chipotle Mexican Grill 7.3162 46.35 B 0.0534 0.74 24.56 M 179.69 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 50.6706 45.15 B 0.3752 0.75 1.01 M 51.13 M
AMP Ameriprise Financial Services 40.0923 45.15 B 0.2932 0.74 2.97 M 118.97 M
ED Consolidated Edison Company of New York 34.9952 44.08 B 0.2342 0.67 2.42 M 84.78 M
WDS Woodside Energy Group Ltd 20.0289 42.37 B 0.3234 1.64 15.45 K 309.53 K
CIEN Ciena Corp 15.34 41.98 B 0.28 1.86 7.21 M 110.61 M
STM Stmicroelectronics N.V. ADR 5.123 41.36 B 0.0886 1.76 2.38 M 12.21 M
UI Ubiquiti Networks 19.1701 41.11 B 0.7851 4.27 277.34 K 5.32 M
FIX Comfort Systems USA 10.6573 40.88 B 0.0794 0.75 111.29 K 1.19 M
CBRE CBRE Group Inc 19.01 38.79 B 0.86 4.74 8.88 M 168.73 M
WEC Wisconsin Energy Corp 21.7619 38.65 B 0.1377 0.64 805.8 K 17.54 M
PEG Public Service Enterprise Group Inc 18.4701 37.03 B 0.1187 0.65 3.01 M 55.52 M
P Everpure, Inc. 12.94 35.49 B 0.12 0.94 1.05 M 13.61 M
EXR Extra Space Storage Inc 15.4648 34.73 B 0.0899 0.58 607.6 K 9.4 M
GFI Gold Fields Ltd ADR 10.2487 33.46 B 0.1362 1.35 5.15 M 52.81 M
PUK Prudential Public Ltd Company ADR 13.4675 31.49 B 0.2376 1.8 379.51 K 5.11 M
TECK Teck Resources Ltd 32.9388 31.26 B 0.316 0.97 3.85 M 126.71 M
AWK American Water Works 24.64 29.8 B 0.3689 1.52 1.58 M 38.99 M
ATO Atmos Energy Corp 22.6582 29.68 B 0.2814 1.26 286.4 K 6.49 M
PHG Koninklijke Philips Electronics ADR 13.4259 29.52 B 0.0859 0.64 1.17 M 15.69 M
DTE Dte Energy Company 28.3055 29.07 B 0.1459 0.52 1.02 M 28.92 M
WRB W.R. Berkley Corp 7.6094 28.48 B 0.0434 0.57 1.18 M 9 M
DOV Dover Corp 37.2825 28.25 B 1.2264 3.4 2.24 M 83.67 M
FE Firstenergy Corp 23.0735 26.94 B 0.3186 1.4 12.74 M 293.89 M
ES Eversource Energy 21.5545 26.57 B 0.22 1.03 1.53 M 32.97 M
IHG Intercontinental Hotels Group ADR 15.1626 26.44 B 0.0863 0.57 369.39 K 5.6 M
KGC Kinross Gold Corp 10.0113 25.29 B 0.1229 1.24 19.38 M 194.04 M
SW Smurfit Westrock Plc 8.11 23.09 B 1.6676 25.88 5 K 40.55 K
EIX Edison International 24.2977 23.06 B 0.276 1.15 2.14 M 51.9 M
PKG Packaging Corp of America 18.5473 22.54 B 0.1778 0.97 769.9 K 14.28 M
NI NiSource Inc 5.6647 21.85 B 0.0606 1.08 8.39 M 47.51 M
CMS Cms Energy Corp 14.1019 21.83 B 0.0884 0.63 4.27 M 60.24 M
ZBH Zimmer Biomet Holdings 51.2331 20.34 B 1.5986 3.22 4.78 M 244.93 M
TPL Texas Pacific Land Trust 4.0831 19.41 B 0.0264 0.65 113.4 K 463.02 K
ESS Essex Property Trust 92.5405 18.91 B 0.8898 0.97 291 K 26.93 M
BEN Franklin Resources 20.1068 18.44 B 0.2997 1.51 4.6 M 92.42 M
H Hyatt Hotels Corp 39.9424 17.76 B 0.3384 0.85 555.6 K 22.19 M
BALL Ball Corporation 17.0274 17.13 B 0.7182 4.4 4.29 M 73.08 M
JLL Jones Lang Lasalle Inc 72.056 17 B 0.5837 0.82 903.03 K 65.07 M
TYL Tyler Technologies 35.38 16.92 B 0.57 1.64 199.75 K 7.07 M
GIB CGI Group 19.1931 16.8 B 0.1191 0.62 82.8 K 1.59 M
AIZ Assurant Inc 30.1085 15.95 B 0.2646 0.89 1.14 M 34.26 M
WCC Wesco International 62.0696 15.93 B 3.6483 6.24 2.24 M 139.23 M
EG Everest Re Group 63.2258 15.7 B 0.6807 1.09 305.66 K 19.33 M
RBC Regal-Beloit Corp 40.8934 15.66 B 0.264 0.65 67 K 2.74 M
CX Cemex S.A.B. DE C.V. ADR 5.1016 15.35 B 0.1429 2.88 38.14 M 194.6 M
OHI Omega Healthcare Investors 7.12 15.31 B 0.0919 1.31 1.01 M 7.18 M
WPC W.P. Carey & Co. Llc 18.3993 14.92 B 0.3081 1.7 40.92 K 752.92 K
WY Weyerhaeuser Company 12.2085 14.88 B 0.2013 1.68 5.59 M 68.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STLR Stllr Gold Inc 3.24 0.48 17.39 1.49 M 4.83 M
GSY Goeasy Ltd 4.4716 0.511 12.9 1.86 K 8.32 K
OCG Outcrop Silver & Gold Corp 4.40 0.50 12.82 11.5 K 50.6 K
MARI Marimaca Copper Corp 10.25 0.75 7.89 492 5.04 K
BCT Briacell Therapeutics Corp 82.0806 4.8282 6.25 41 3.37 K
AGI Alamos Gold Inc Cls A 16.8841 0.937 5.88 2.08 M 35.07 M
HMMC Hemlo Mining Corp. 168.75 9.00 5.63 142 23.96 K
ITH International Tower Hill Mines Ltd 5.44 0.28 5.43 373.9 K 2.03 M
NPK Verde Agritech Plc 8.95 0.46 5.42 132.7 K 1.19 M
BU Burcon Nutrascience Corp 112.1588 5.459 5.12 1.26 K 141.66 K
ESM Euro Sun Mining Inc 9.4453 0.4541 5.05 56.08 K 529.69 K
KRN Karnalyte Resources Inc 10.23 0.48 4.92 48 K 491.04 K
NDM Northern Dynasty Minerals Ltd 7.83 0.33 4.4 114.8 K 898.88 K
SOIL Saturn Oil and Gas Inc 4.80 0.20 4.35 13.85 K 66.48 K
TWC Twc Enterprises Ltd 5.618 0.2137 3.95 2.72 K 15.26 K
CSCI Cosciens Biopharma Inc 98400.00 3600.00 3.8 1 98.4 K
FNV Franco-Nevada Corp 37.5003 1.3146 3.63 696.9 K 26.13 M
LGO Largo Resources Ltd 29.00 1.00 3.57 925 26.82 K
FTT Finning Intl 18.4464 0.6239 3.5 1.55 M 28.5 M
ATX ATEX Resources Inc. 9.90 0.30 3.12 4.86 K 48.11 K
OTEX Open Text Corp 10.216 0.3031 3.06 1.02 M 10.41 M
BYD Boyd Group Services Inc 11.0532 0.3188 2.97 16.1 K 177.96 K
CEF-U Sprott Physical Gold and Silver Trust 22.6813 0.6477 2.94 170 3.86 K
LNR Linamar Corp 14.5486 0.3946 2.79 29.94 K 435.63 K
DPM Dundee Precious Metals Inc 8.1087 0.2191 2.78 253.74 K 2.06 M
SVM Silvercorp Metals Inc 6.7794 0.1821 2.76 501.4 K 3.4 M
SXGC Southern Cross Gold Consolidated Ltd 5.0159 0.127 2.6 10.02 K 50.24 K
TCL-B Transcontinental Inc 5.557 0.1371 2.53 400 2.22 K
CS Capstone Mining Corp 3.57 0.08 2.29 2.79 M 9.95 M
PNP Pinetree Capital Ltd 358.00 8.00 2.29 1.91 K 681.99 K
SEA Seabridge Gold Inc 15.2528 0.3375 2.26 30.68 K 467.96 K
NFI Nfi Group Inc. 4.0002 0.0876 2.24 326.41 K 1.31 M
VLN Velan Inc Sv 9.2281 0.2006 2.22 500 4.61 K
FVI Fortuna Mines Inc 6.70 0.14 2.13 650.5 K 4.36 M
RCH Richelieu Hardware Ltd 8.048 0.1638 2.08 40.54 K 326.23 K
ENGH Enghouse Systems Ltd 4.9874 0.0927 1.89 22.8 K 113.69 K
STN Stantec Inc 11.3322 0.2071 1.86 740.24 K 8.39 M
MRU Metro Inc 14.0595 0.2528 1.83 1.2 M 16.9 M
PSLV-U Sprott Physical Silver Trust 14.10 0.25 1.81 65.94 K 929.8 K
AIF Altus Group Ltd 4.0119 0.0704 1.79 28.57 K 114.6 K
GAU Galiano Gold Inc 3.99 0.07 1.79 314 K 1.25 M
CGX Cineplex Inc 18.0306 0.3157 1.78 143.91 K 2.59 M
AG First Majestic Silver Corp 19.2313 0.3256 1.72 763.97 K 14.69 M
TXP Touchstone Exploration Inc 29.82 0.50 1.71 309.76 K 9.24 M
GTE Gran Tierra Energy Inc 55.80 0.90 1.64 102.24 K 5.7 M
GFP Greenfirst Forest Products Inc 6.1404 0.0975 1.61 3.23 K 19.85 K
K Kinross Gold Corp 10.0695 0.1579 1.59 7.22 M 72.75 M
TRX Trx Gold Corporation 3.21 0.05 1.58 96.37 K 309.34 K
TOT Total Energy Services Inc 12.7402 0.196 1.56 31.25 K 398.12 K
VNP 5N Plus Inc 5.28 0.08 1.54 317.1 K 1.67 M
AAV Advantage Oil & Gas Ltd 3.77 0.05 1.34 1.12 M 4.24 M
MRE Martinrea International Inc 7.0074 0.0899 1.3 440.56 K 3.09 M
POU Paramount Resources Ltd 13.2957 0.1646 1.25 237.04 K 3.15 M
MRC Morguard Corp 79.0624 0.9533 1.22 7.64 K 604.12 K
MTY Mty Food Group Inc 12.8077 0.1463 1.16 9.4 K 120.39 K
SGY Surge Energy Inc 40.8382 0.4627 1.15 114.17 K 4.66 M
ACX Act Energy Technologies Ltd 6.3238 0.0708 1.13 44.36 K 280.55 K
NG Novagold Res Inc 8.0414 0.0886 1.11 627.65 K 5.05 M
IFP Interfor Corp 4.2727 0.0469 1.11 100.1 K 427.7 K
CIGI Colliers International Group Inc 16.8804 0.1827 1.09 9.57 K 161.53 K
TRZ Transat At Inc 6.88 0.07 1.03 35.97 K 247.49 K
BCE-PI BCE Inc Pref AI 11.6288 0.1173 1.02 9.04 K 105.12 K
GRT-UN Granite Real Estate Investment Trust 16.9734 0.1693 1.01 521.21 K 8.85 M
TECK-B Teck Resources Limited 33.0501 0.316 0.97 2.95 M 97.51 M
BPS-PC Brookfield Property Split Corp Pref C 12.5219 0.1197 0.97 4.46 K 55.86 K
DSG Descartes Sys 7.95 0.07 0.89 123.78 K 984.06 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.6152 0.0915 0.87 5 K 53.08 K
TECK-A Teck Resources Limited 34.3813 0.2946 0.86 4.05 K 139.28 K
FTN-PA Financial 15 Split Corp Pref A 4.0593 0.0332 0.82 6.75 K 27.4 K
ELF-PF E-L Financial Corp Ltd Pref F 10.9383 0.0887 0.82 5.55 K 60.71 K
ABX Barrick Mining Corp 37.0171 0.2947 0.8 3.55 M 131.59 M
ELD Eldorado Gold 68.6849 0.5306 0.78 2.98 M 204.45 M
BCE-PR BCE Inc Pref R 11.2331 0.0776 0.7 1.02 K 11.51 K
DGS-PA Dividend Growth Split Corp Pref A 4.7657 0.0323 0.68 700 3.34 K
KBL Kbro Linen Inc 13.7046 0.0928 0.68 2.6 K 35.63 K
CEF Sprott Physical Gold Silver Trust 22.5426 0.1494 0.67 101.76 K 2.29 M
SLF-PE Sun Life Financial Sr 5 Prf 11.0066 0.0713 0.65 7.88 K 86.7 K
ALA AltaGas Ltd 15.2408 0.0937 0.62 193.06 K 2.94 M
WN-PE George Weston 4.75 Ser V Prf 11.5664 0.0697 0.61 13.98 K 161.71 K
IGM Igm Financial Inc 20.2181 0.1121 0.56 134.22 K 2.71 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.9576 0.0604 0.55 6.55 K 71.77 K
TAL Petrotal Corp 132.6205 0.7169 0.54 1.41 K 186.86 K
BTE Baytex Energy Corp 43.727 0.2303 0.53 551.17 K 24.1 M
PPL Pembina Pipeline Corp 10.7391 0.0562 0.53 1.88 M 20.22 M
PWF-PH Power Financial Corp Pref H 11.1357 0.0566 0.51 3.43 K 38.21 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4496 0.0429 0.51 14.88 K 125.72 K
USA Americas Silver Corp 60.00 0.30 0.5 28.12 K 1.69 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.0588 254.3 B 0.0365 1.21 76.21 K 233.11 K
MBGAF Mercedes-Benz Group AG 37.8198 43.72 B 0.6101 1.64 93.5 K 3.54 M
CSCCF Capstone Copper Corp. 3.54 6.35 B 0.07 2.02 67.04 K 237.32 K
GAMI GAMCO Investors Inc 19.69 536.94 M 0.3046 1.57 17.27 K 340.05 K
VNPKF Verde Agritech Ltd. 8.94 24.27 M 0.5482 6.53 18.15 K 162.26 K
BRCNF Burcon NutraScience Corp 6.60 7.77 M 0.14 2.17 1.3 K 8.58 K
HEWA Healthwarehouse.Com 6.49 5.15 M 0.09 1.41 7.13 K 46.25 K
GSFI Green Stream Holdings Inc 127.0719 654.18 K 2.6474 2.13 10 1.27 K
BLSP Blue Sphere Corporation 337.87 324.89 K 44.07 15 8.61 K 2.91 M
ERHE ERHC Energy Inc 9.30 287.94 K 0.75 8.77 305.16 K 2.84 M
LGBI Cannabiz Mobile Inc 8.00 64.81 K 3.92 96.08 25 200
USRM U.S. Stem Cell Inc 43.00 64.15 K 3.00 7.5 534 22.96 K
GRLF Green Leaf Innovations Inc 5.00 41.07 K 0.25 5.26 17.97 M 89.87 M
AFFU Affluence Corporation 500.00 31.57 K 312.50 166.67 4.5 K 2.25 M
SGMD Sugarmade Inc 850.00 6.6 K 200.00 30.77 1 850
CGIP Celadon Group Inc 13.8044 5.66 K 0.485 3.64 266.66 K 3.68 M
CERX Colombia Energy Resources Inc 12.40 5.35 K 0.40 3.33 838 10.39 K
LASLY Lentuo International Inc 3.021 3.26 K 0.041 1.38 5.14 K 15.52 K
PROT Proteonomix Inc 4.79 791 1.47 44.28 515.64 K 2.47 M
RTNB root9B Holdings Inc 9.00 610 2.25 33.33 523 4.71 K
SPDC Speed Commerce Inc 23.20 603 0.32 1.4 1.29 K 29.84 K
PRXIQ Premier Exhibitions Inc 22.60 491 0.20 0.89 4.82 K 108.95 K
YVRLF Liquid Media Group Ltd. 69.40 482 0.40 0.58 278 19.29 K
EFIR EGPI Firecreek Inc 3.20 476 0.80 33.33 547 1.75 K
IGRW Interactive Health Network 27.00 9.00 50 70.49 K 1.9 M
AFPW AlumiFuel Power Corporation 65.00 10.00 18.18 234 15.21 K
EGDFF Energold Drilling Corp 5.247 0.271 5.45 174.3 K 914.55 K
NKRSF Niko Resources Ltd 53.1176 1.4162 2.74 4.3 K 228.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 310.00 6.48 M 20.00 6.9 5 1.55 K
GBML Global Battery Metals Ltd 33.00 8.00 32 200 6.6 K
DLTA Delta Resources Limited 7.20 1.50 26.32 113.9 K 820.08 K
OPW Opawica Explorations Inc 240.00 48.00 25 26 6.24 K
IDL Imaging Dynamics Company Ltd 12.50 2.50 25 2 25
KLE-H Kingsland Energy Corp 48.00 8.00 20 31 1.49 K
VG Volcanic Gold Mines Inc 4.20 0.70 20 433 1.82 K
PURO Platauro Metals Corp. 53.4224 8.3473 18.52 6.9 K 368.83 K
SMN Sun Summit Minerals Corp 5.85 0.90 18.18 422 2.47 K
EGM EnGold Mines Ltd 3.0391 0.4604 17.85 30.63 K 93.09 K
KRY Koryx Copper Inc. 60.00 9.00 17.65 565 33.9 K
IMR iMetal Resources Inc 175.00 25.00 16.67 56 9.8 K
MANU Manhattan Uranium Discovery Corp. 85.00 10.00 13.33 5 425
PEX Pacific Ridge Exploration Ltd 7.50 0.75 11.11 26.2 K 196.5 K
WLR Walker Lane Resources Ltd. 35.00 3.50 11.11 1.06 K 36.99 K
FMN Fidelity Minerals Corp 116.2501 11.25 10.71 150 17.44 K
OGW Ongwe Minerals Inc. 32.48 3.04 10.33 2.81 K 91.37 K
ABM Athabasca Minerals Inc 69.00 6.00 9.52 613.2 K 42.31 M
RAGE Renegade Gold Inc. 348.00 30.00 9.43 254 88.39 K
SOU Southern Energy Corp 4.80 0.40 9.09 1.46 K 7.01 K
CCCM C3 Metals Inc 15.60 1.30 9.09 32 499.2
LQWD LQwD FinTech Corp 16.80 1.40 9.09 260 4.37 K
LA Los Andes Copper Ltd 3.65 0.30 8.96 1.5 K 5.48 K
GBU Gabriel Resources Ltd 61.30 4.90 8.69 910.41 K 55.81 M
BTR Bonterra Resources Inc 41.00 3.00 7.89 305 12.51 K
CAMB Cambria Gold Mines Inc. 62.50 4.50 7.76 22.88 K 1.43 M
CTH CoTec Holdings Corp. 860.00 60.00 7.5 12 10.32 K
VVTM VVT Med Inc. 1004.6729 70.0934 7.5 65 65.3 K
NL Northern Lion Gold Corp 4.80 0.32 7.14 113 542.4
SIEN Sienna Resources Inc. 7.50 0.50 7.14 19 K 142.5 K
MXL-H MX Gold Corp 4.60 0.30 6.98 500 2.3 K
GAMA Gamma Resources Ltd. 4.48 0.28 6.67 875 3.92 K
CPAU CopAur Minerals Inc 16.00 1.00 6.67 50 800
NEXM NexMetals Mining Corp. 34.00 2.00 6.25 273 9.28 K
GPUS Alset AI Ventures Inc. 936.2809 52.0156 5.88 3 2.81 K
CMO-H Cliffmont Resources Ltd 19.00 1.00 5.56 3.92 K 74.58 K
TRAN Clean Energy Transition Inc. 9.50 0.50 5.56 300 2.85 K
LTV Leonovus Inc 6.30 0.30 5 50 315
CATX Catalyst One Exploration Corp. 10.08 0.48 5 2.35 K 23.73 K
NEXG NeXGold Mining Corp 13.20 0.60 4.76 10.15 K 133.98 K
ANDC Andina Copper Corporation 28.125 1.25 4.65 853 23.99 K
PX Pelangio Exploration Inc 4.50 0.20 4.65 45.4 K 204.3 K
LPK Lupaka Gold Corp 11.70 0.50 4.46 8.23 K 96.29 K
SA-H Southern Arc Minerals Inc 4.90 0.20 4.26 13.19 K 64.63 K
TIE Coloured Ties Capital Inc. 25.0412 0.9706 4.03 107.72 K 2.7 M
MN Manganese X Energy Corp 13.50 0.50 3.85 173 K 2.34 M
TWO T2 Metals Corp. 13.50 0.50 3.85 1.88 K 25.38 K
SGQ SouthGobi Resources Ltd 6.94 0.24 3.58 148.6 K 1.03 M
GCOM Green Shift Commodities Ltd. 12.40 0.40 3.33 14.41 K 178.75 K
MRZL Mont Royal Resources Limited. 7.6923 0.2331 3.12 12.28 K 94.45 K
FTJ Fort St. James Nickel Corp 7.40 0.20 2.78 918 6.79 K
BKM Pacific Booker Minerals Inc 8.99 0.23 2.63 6.18 K 55.52 K
KTN Kootenay Silver Inc 12.60 0.30 2.44 5.35 K 67.41 K
EPO-H Encanto Potash Corp 12.75 0.25 2 5.33 K 67.92 K
CTN Centurion Minerals Ltd 160.7997 2.40 1.52 87 13.99 K
OYL CGX Energy Inc 13.40 0.20 1.52 310.26 K 4.16 M
RET-A Reitmans (Canada) Limited 10.1113 0.0554 0.55 52.87 K 534.62 K
SLG PetroTal Corp 24.5756 0.1329 0.54 140.85 K 3.46 M
© 2026 - CastFwd Corp.