Gainer Valuations for 27 January 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 27 January 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 12.1466 62.18 B 1.2806 11.79 10.97 M 133.25 M
GSAT Globalstar 9.45 11.15 B 0.30 3.28 24.34 K 230.01 K
SIM Grupo Simec S.A. DE C.V. ADR 7.1382 3.74 B 0.084 1.19 6.9 K 49.25 K
SEB Seaboard Corporation 1915.0964 3.59 B 30.8395 1.64 700 1.34 M
UEC Uranium Energy 4.10 3.58 B 0.05 1.23 351.12 K 1.44 M
NHC National Healthcare Corp 30.0509 3.3 B 0.2113 0.71 45.9 K 1.38 M
NG Novagold Resources Inc 9.6373 2.65 B 0.6328 7.03 3.18 M 30.65 M
TGB Taseko Mines Ltd 3.57 2.64 B 0.14 4.08 1.18 M 4.2 M
NOG Northern Oil and Gas 214.0265 2.59 B 1.8618 0.88 106.25 K 22.74 M
SVM Silvercorp Metals Inc 7.107 2.04 B 0.3484 5.15 2.79 M 19.83 M
UUUU Energy Fuels Inc 17.00 1.84 B 0.80 4.94 330 5.61 K
CET Central Securities Corp 9.5793 1.68 B 0.0887 0.93 38.9 K 372.63 K
TMP Tompkinstrustco 25.5087 1.44 B 0.1649 0.65 55.4 K 1.41 M
GAU Galiano Gold Inc 4.26 627.82 M 0.28 7.04 461.5 K 1.97 M
GORO Gold Resource Corp 18.8902 567.93 M 0.1079 0.57 131.4 K 2.48 M
CIX Compx International Inc 8.8364 535.93 M 0.0555 0.63 627 5.54 K
THM International Tower Hill Mines Ltd 5.62 413.24 M 0.25 4.66 398.99 K 2.24 M
VGZ Vista Gold Corp 3.88 392.71 M 0.08 2.11 426.91 K 1.66 M
CMCL Caledonia Mining Cp 3.1354 386.7 M 0.0506 1.64 61 191.26
VKI Invesco Advantage Muni Income Trust II 5.6461 380.82 M 0.0512 0.92 107.6 K 607.52 K
NAK Northern Dynasty Minerals 7.83 353.85 M 0.04 0.51 147.07 K 1.15 M
GTE Gran Tierra Energy Inc 56.40 346.37 M 0.60 1.08 66.71 K 3.76 M
TRX Tanzanian Royalty Exploration Corp 3.24 299.97 M 0.03 0.93 453.54 K 1.47 M
LCTX Lineage Cell Therapeutics Inc 4.9686 280.73 M 0.1373 2.84 165.47 K 822.14 K
FRD Friedman Industries Inc 8.348 276.32 M 0.0544 0.66 14.9 K 124.39 K
ACU Acme United Corp 7.5468 269.13 M 0.0978 1.31 8 K 60.37 K
BKTI Bk Technologies Inc 4.9832 261.75 M 0.319 6.84 650 3.24 K
PED Pedevco Corp 1209.60 181.04 M 403.20 50 1 1.21 K
USBC USBC, Inc. 480.00 151.77 M 60.00 14.29 55 26.4 K
LODE Comstock Mining Inc 515.00 127.01 M 15.00 3 188 96.82 K
GLU Gabelli Global Utility 8.0042 113.36 M 0.0805 1.02 2.8 K 22.41 K
CVU CPI Aerostructures 13.98 61.35 M 0.18 1.3 5 K 69.87 K
DIT Amcon Distributing Company 53.4939 58.48 M 0.3995 0.75 200 10.7 K
IBIO Ibio Inc 4250.00 52.9 M 750.00 21.43 49 208.25 K
COHN Cohen & CO Inc 6.7681 35.52 M 0.2061 3.14 1.45 K 9.83 K
NNVC Nanoviricides Inc 41.30 35.24 M 2.10 5.36 3.42 K 141.25 K
BESS Bimergen Energy Corporation 187.60 24.98 M 5.60 3.08 455 85.36 K
CPHI China Pharma Holdings 79.00 23.36 M 2.00 2.6 323 25.52 K
MXC Mexco Energy Corp 6.9775 22.1 M 0.0969 1.41 3 K 20.93 K
UUU Universal Security Instruments 4.7911 16.02 M 0.0253 0.53 1 K 4.79 K
AWX Avalon Holdings Corp 3.58 10.92 M 0.04 1.13 200 716
CVR Chicago Rivet & Machine Company 12.0858 9.24 M 0.0654 0.54 3.1 K 37.47 K
TOVX Theriva Biologics Inc 18375.00 7.38 M 3062.50 20 119 2.19 M
INUV Inuvo Inc 11.60 6.51 M 0.80 7.41 54.98 K 637.77 K
DSS Document Security Systems 7125.1133 4.5 M 103.8647 1.48 29 206.63 K
AUMN Golden Minerals Company 243.75 3.73 M 14.75 6.44 14.46 K 3.52 M
AMBO Ambow Education Holding Ltd ADR 2322.00 3.72 M 57.00 2.52 153 355.27 K
ITP IT Tech Packaging Inc 41.026 978.9 K 0.6902 1.71 3.34 K 137.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 17.55 97.61 M 1.35 8.33 668 11.72 K
FTEL First Tellurium Corp. 8.25 824.27 K 0.25 3.13 8.4 K 69.3 K
LINE Linear Minerals Corp. 321.10 24.70 8.33 413 132.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 86.67 0.72 0.84 10.2 K 884.29 K
FC Feeder Cattle 155.625 0.975 0.63 1.64 K 255.07 K
BZ Brent Crude 111.46 0.67 0.6 218.69 K 24.38 M
HO Heating Oil 3.0704 0.0169 0.55 27.4 K 84.14 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5344.7798 5.75 T 41.9297 0.79 15.61 M 83.42 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.4019 5.17 T 0.0795 0.6 299.71 M 4.02 B
GOOGL Alphabet Inc Class A 14.395 3.61 T 0.2948 2.09 144.56 M 2.08 B
GOOG Alphabet Inc Class C 14.3278 3.57 T 0.2935 2.09 145.24 M 2.08 B
AMZN Amazon.com Inc 9.7685 2.88 T 0.1027 1.06 93.26 M 911.02 M
AMD Advanced Micro Devices 6.82 906.8 B 0.05 0.74 16.44 M 112.14 M
LRCX Lam Research Corp 3.6592 295.19 B 0.0688 1.92 52.69 M 192.79 M
TXN Texas Instruments 22.1312 283.24 B 0.285 1.3 8.43 M 186.6 M
KLAC K L A-Tencor Corp 31.1604 209.79 B 1.2326 4.12 6.84 M 213.19 M
ISRG Intuitive Surg Inc 50.9999 158.81 B 0.2911 0.57 1.88 M 96.06 M
VRTX Vertex Pharmaceutic 35.98 138.69 B 0.26 0.73 2.45 M 88.24 M
STX Seagate Technology 11.1157 126.65 B 0.5191 4.9 18.58 M 206.5 M
EQIX Equinix Inc 89.4566 105.73 B 0.9091 1.03 1.41 M 125.89 M
REGN Regeneron Pharmaceuticals 84.966 99.25 B 3.6652 4.51 1.14 M 96.52 M
MNST Monster Beverage Cp 8.9608 88.94 B 0.0883 1 8 M 71.67 M
NTES Netease Inc ADR 7.6534 78.2 B 0.1645 2.2 2.66 M 20.33 M
MELI MercadoLibre Inc 87.4984 76.65 B 1.8201 2.12 201.68 K 17.65 M
ORLY O'Reilly Automotive 5.504 72.85 B 0.038 0.7 11.35 M 62.48 M
HON Honeywell International Inc. Common Stock 38.7915 72.15 B 0.2929 0.76 6.8 M 263.67 M
NXPI Nxp Semiconductors 19.2461 67.93 B 0.4155 2.21 873.1 K 16.8 M
NDAQ Nasdaq Inc 6.814 61.31 B 0.0419 0.62 4.36 M 29.72 M
MSTR Strategy 11.465 51.79 B 0.303 2.71 1.27 M 14.52 M
FITB Fifth Third Bancorp 8.3604 49.16 B 0.0948 1.15 8.93 M 74.69 M
BKR Baker Hughes A Ge Co. Cl A 25.2683 49.07 B 0.6201 2.52 7.06 M 178.29 M
COHR Coherent Inc 22.0662 46.19 B 0.1413 0.64 262.3 K 5.79 M
TTWO Take-Two Interactive Software 15.63 43.25 B 0.43 2.83 1.64 M 25.7 M
TER Teradyne Inc 15.5959 41.49 B 0.4968 3.29 6.31 M 98.36 M
UAL United Airlines Holdings Inc 23.09 38.46 B 1.39 6.41 13.23 M 305.53 M
BIIB Biogen Inc 118.56 37.46 B 0.71 0.6 1.55 M 183.96 M
ESLT Elbit Systems Ltd 33.6171 34 B 0.2329 0.7 2.7 K 90.77 K
STLD Steel Dynamics Inc 11.6986 33.99 B 0.1598 1.38 2.53 M 29.57 M
NTRS Northern Trust Corp 28.931 32.37 B 0.4096 1.44 1.64 M 47.46 M
HBAN Huntington Bcshs 3.3884 32 B 0.0357 1.06 13.11 M 44.41 M
EXPE Expedia Group Inc 28.852 30.82 B 0.6261 2.22 4.7 M 135.47 M
RYAAY Ryanair Hlds Plc ADR 11.5045 30.78 B 0.2608 2.32 1.4 M 16.13 M
ON On Semiconductor 8.86 28.66 B 0.19 2.19 4.41 M 39.11 M
ULTA Ulta Beauty Inc 76.4545 28.18 B 0.6131 0.81 442.2 K 33.81 M
VRSN Verisign Inc 35.8724 28.17 B 0.3951 1.11 4.23 M 151.67 M
BIDU Baidu Inc ADR 131.36 27.15 B 7.46 6.02 8.59 M 1.13 B
DLTR Dollar Tree Inc 42.32 26.81 B 0.49 1.17 3.03 M 128.4 M
INSM Insmed Inc 4.90 26.49 B 0.03 0.62 69.64 K 341.24 K
FCNCA First Citizens Bancs 166.7682 25.73 B 1.084 0.65 5.4 K 900.55 K
UTHR United Therapeutic 48.95 25.37 B 0.36 0.74 312.43 K 15.29 M
PFG Principal Financial Group Inc 16.8589 24.36 B 0.2143 1.29 2.42 M 40.86 M
RGLD Royal Gold Inc 63.2703 22.72 B 1.1745 1.89 579.5 K 36.67 M
ALNY Alnylam Pharmaceuticals 10.91 21.41 B 0.11 1.02 422.6 K 4.61 M
PTC Ptc Inc 25.80 21.31 B 0.16 0.62 2.94 M 75.76 M
JBHT J B Hunt Transport 44.3663 21.22 B 1.3185 3.06 2.71 M 120.08 M
SWKS Skyworks Solutions 17.3715 20.61 B 0.30 1.76 4.62 M 80.27 M
WWD Woodward Inc 38.8605 19.99 B 0.8068 2.12 266.31 K 10.35 M
SBAC SBA Communications 42.0359 19.84 B 0.7523 1.82 2.21 M 93.05 M
FSLR First Solar Inc 45.54 19.14 B 4.60 11.24 7.87 M 358.42 M
TSCO Tractor Supply Company 6.733 19.14 B 0.0485 0.73 3.41 M 22.95 M
SSNC SS&C Technologies 8.5237 18.64 B 0.1159 1.38 169.4 K 1.44 M
NDSN Nordson Corp 39.6218 18.34 B 0.2406 0.61 189 K 7.49 M
GEN Gen Digital Inc 6.1046 18.18 B 0.0715 1.19 9.11 M 55.59 M
HST Host Marriott Financial Trust 9.7011 17.91 B 0.0763 0.79 5.11 M 49.55 M
EWBC East West Bancorp 16.0882 17.91 B 0.1537 0.96 1.5 M 24.16 M
NBIX Neurocrine Bioscienc 8.78 17.65 B 0.35 4.15 882.95 K 7.75 M
LSCC Lattice Semicond 6.85 17.46 B 0.21 3.16 5.09 M 34.86 M
EXEL Exelixis Inc 5.62 17.25 B 0.22 4.07 2.73 M 15.36 M
PAAS Pan Amer Silver Corp 17.9191 16.22 B 0.5104 2.93 2.2 M 39.5 M
JAZZ Jazz Pharma Plc 47.98 15.93 B 1.46 3.14 1.82 M 87.15 M
HTHT Huazhu Group Ltd ADR 3.2201 15.72 B 0.0321 1.01 385.2 K 1.24 M
LECO Lincoln Elec Hld 33.645 15.6 B 0.2429 0.73 243.8 K 8.2 M
MKSI Mks Instruments Inc 25.6956 15.28 B 0.1511 0.59 329.2 K 8.46 M
MANH Manhattan Assoc 10.895 15.03 B 0.07 0.65 206.04 K 2.24 M
CHKP Check Point Software 56.28 14.97 B 0.65 1.17 1.16 M 65.5 M
ICLR Icon Plc 19.00 14.96 B 0.42 2.26 167.05 K 3.17 M
ERIE Erie Indemnity Company 51.4568 14.23 B 0.3671 0.72 63.2 K 3.25 M
LOGI Logitech Int S.A. 5.2676 14.21 B 0.2772 5.55 1.14 M 6 M
COKE Coca Cola Bot Cons 5.4284 14.1 B 0.0937 1.76 186.23 K 1.01 M
TRMB Trimble Navigation 23.235 12.95 B 0.46 2.02 2.34 M 54.36 M
AKAM Akamai Technologies 32.01 12.46 B 0.58 1.85 2.83 M 90.62 M
LULU Lululemon Athletica 64.12 12.45 B 1.14 1.81 1.58 M 101.26 M
TXRH Texas Roadhouse Inc 12.4622 12.36 B 0.1456 1.18 422.69 K 5.27 M
ALGN Align Technology 25.55 12.13 B 0.60 2.4 746.1 K 19.06 M
FDS FactSet Research Systems Inc 77.9931 11.81 B 0.794 1.03 311.5 K 24.29 M
HALO Halozyme Therapeutic 10.46 11.54 B 0.14 1.36 439.17 K 4.59 M
BMRN Biomarin Pharmaceuticals 35.85 11.3 B 0.95 2.72 2.74 M 98.38 M
ENSG The Ensign Group IN 6.2223 10.86 B 0.1423 2.34 203.79 K 1.27 M
NVMI Nova Ltd 8.90 10.83 B 0.48 5.7 222.69 K 1.98 M
VSAT Viasat Inc 47.15 10.35 B 0.41 0.88 97.18 K 4.58 M
HSIC Henry Schein Inc 27.8289 9.77 B 0.196 0.71 780.41 K 21.72 M
ZION Zions Bancorp 12.4866 9.71 B 0.2292 1.87 3.13 M 39.11 M
TTEK Tetra Tech Inc 4.1638 9.63 B 0.0327 0.79 850 K 3.54 M
ONB Old National Bncp 7.6972 9.55 B 0.0573 0.75 700.5 K 5.39 M
MTCH Match Group Inc 11.1108 9.47 B 0.1609 1.47 4.69 M 52.15 M
AMKR Amkor Technology 5.3282 9.44 B 0.0837 1.6 1.05 M 5.58 M
AEIS Advanced Energy 11.0402 9.38 B 0.2255 2.09 289.3 K 3.19 M
AAL American Airlines Group 7.7116 9.34 B 0.3111 4.2 10.37 M 79.99 M
STRL Sterling Constructio 12.23 9.27 B 0.11 0.91 30.69 K 375.35 K
SAIA Saia Inc 9.84 9.06 B 0.06 0.61 93.37 K 918.74 K
CGNX Cognex Cp 9.2138 8.71 B 0.1829 2.03 696 K 6.41 M
CYTK Cytokinetics 6.06 8.15 B 0.06 1 13.29 K 80.56 K
FCFS First Cash Fin Svcs 35.4759 7.89 B 0.3662 1.04 283.44 K 10.06 M
IDCC Interdigital Inc 28.9967 7.74 B 1.2803 4.62 2.13 M 61.9 M
AMRX Amneal Pharmaceuticals Inc 19.05 7.56 B 0.41 2.2 315.95 K 6.02 M
SLAB Silicon Labs Inc 45.15 7.39 B 0.36 0.8 546.19 K 24.66 M
URBN Urban Outfitters Inc 26.99 7.37 B 0.16 0.6 2.19 M 59.03 M
CROX Crocs Inc 19.31 7.32 B 0.18 0.94 1.44 M 27.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 40.8173 361.04 B 0.536 1.33 7.03 M 286.84 M
HSBC HSBC Holdings Plc ADR 20.155 308.46 B 0.194 0.97 1.44 M 28.95 M
MS Morgan Stanley 13.2347 298.3 B 0.2924 2.26 26.27 M 347.62 M
SAP SAP Ag ADR 46.504 270.2 B 0.8168 1.79 2.27 M 105.68 M
GS Goldman Sachs Group 85.7043 267.32 B 2.4614 2.96 8.4 M 720.22 M
WFC Wells Fargo & Company 19.7946 257.56 B 0.3678 1.89 31.2 M 617.52 M
C Citigroup Inc 22.6987 205.59 B 0.3603 1.61 37.71 M 856.05 M
SAN Banco Santander ADR 3.6006 179.94 B 0.0221 0.62 4.51 M 16.24 M
UNP Union Pacific Corp 42.0842 179.48 B 0.4469 1.07 5.81 M 244.31 M
SCHW The Charles Schwab Corp 9.7479 160.45 B 0.0501 0.52 17.14 M 167.1 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.536 155.24 B 0.034 0.97 2.55 M 9.01 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1616 144.15 B 0.0274 0.66 442.2 K 1.84 M
ETN Eaton Corp 33.9687 140.1 B 0.4385 1.31 3.88 M 131.8 M
MCK Mckesson Corp 71.4037 124.67 B 0.6752 0.95 2.34 M 166.9 M
NEM Newmont Mining Corp 44.4504 123.11 B 0.766 1.75 5.83 M 259.24 M
COF Capital One Financial Corp 36.1362 118.57 B 0.3453 0.96 4.68 M 169.15 M
ENB Enbridge Inc 17.6905 106.78 B 0.1476 0.84 684.8 K 12.11 M
VLO Valero Energy Corp 13.7767 101.43 B 0.1314 0.96 12.49 M 172.12 M
AEM Agnico-Eagle Mines Ltd 30.5242 94.01 B 1.1654 3.97 2.02 M 61.79 M
ELV Elevance Health Inc 52.7299 92.79 B 0.9028 1.74 3.99 M 210.21 M
KKR KKR & Co. LP 8.4595 92.41 B 0.049 0.58 323.9 K 2.74 M
PWR Quanta Services 21.3351 91.6 B 0.1969 0.93 1.21 M 25.73 M
MSI Motorola Solutions 36.0726 88.49 B 0.3702 1.04 2.47 M 89.26 M
AMT American Tower Corp 45.8692 88.23 B 0.6261 1.38 2.79 M 128.1 M
CI Cigna Corp 40.9556 79.66 B 0.9791 2.45 2.99 M 122.56 M
SU Suncor Energy Inc 21.1086 79.4 B 0.1284 0.61 5.06 M 106.73 M
BCS Barclays Plc ADR 8.4727 76.95 B 0.0963 1.15 2.87 M 24.33 M
RSG Republic Services 21.6639 75.96 B 0.1945 0.91 1.73 M 37.42 M
SLB Schlumberger N.V. 53.3316 75.22 B 0.4731 0.9 7.24 M 386.09 M
APO Apollo Global Management Llc C 6.155 72.62 B 0.1873 3.14 221.2 K 1.36 M
AON AON Plc 41.712 71.4 B 0.4246 1.03 2.42 M 100.83 M
URI United Rentals 37.2195 71.25 B 0.5423 1.48 3.25 M 120.86 M
GS-PA The Goldman Sachs Group Inc 9.4077 70.29 B 0.0496 0.53 41.67 K 392.06 K
DLR Digital Realty Trust 39.5726 69.73 B 0.243 0.62 779.5 K 30.85 M
DB Deutsche Bank Ag 29.5907 69.2 B 0.6925 2.4 2.1 M 62.28 M
MS-PA Morgan Stanley 10.4927 67.38 B 0.0648 0.62 34.29 K 359.76 K
TAK Takeda Pharmaceutical Co. Ltd ADR 10.9397 66.58 B 0.1213 1.12 2.2 M 24.11 M
MET Metlife Inc 23.6966 64.97 B 0.6804 2.96 14.04 M 332.78 M
CAH Cardinal Health 29.2578 64.25 B 0.152 0.52 1.5 M 43.97 M
AFL Aflac Inc 17.3942 63 B 0.0922 0.53 8.06 M 140.13 M
NWG Natwest Group Plc ADR 5.2448 62.85 B 0.0602 1.16 352.59 K 1.85 M
PSA Public Storage 80.4903 62.73 B 0.5092 0.64 808.33 K 65.06 M
WPM Wheaton Precious Metals 29.6265 61.58 B 0.8963 3.12 6.05 M 179.37 M
EW Edwards Lifesciences Corp 13.1967 60.84 B 0.1517 1.16 4.88 M 64.37 M
DAL Delta Air Lines Inc 8.9539 60.08 B 0.1896 2.16 12.84 M 114.97 M
CTA-PB E. I. du Pont de Nemours and Company 52.4925 59.55 B 0.2827 0.54 310 16.27 K
NUE Nucor Corp 30.9868 59.3 B 0.2576 0.84 3.74 M 115.8 M
HUM Humana Inc 77.758 53.59 B 1.0131 1.32 1.85 M 143.97 M
LHX L3Harris Technologies Inc 29.2227 51.5 B 0.3313 1.15 1.27 M 37.23 M
VMRK Vivmark Residential 30.6923 50.01 B 0.1956 0.64 2.14 M 65.65 M
MSCI MSCI Inc 28.8643 48.09 B 0.1844 0.64 336 K 9.7 M
FNV Franco Nev Corp 38.1447 47.97 B 0.5667 1.51 265.7 K 10.14 M
STT State Street Corp 27.0996 47.39 B 0.1943 0.72 6.11 M 165.47 M
AU Anglogold Ashanti Ltd ADR 38.2009 46.53 B 0.9749 2.62 2.58 M 98.63 M
YUM Yum! Brands 38.1951 43.1 B 0.2249 0.59 5.38 M 205.3 M
WDS Woodside Energy Group Ltd 20.2925 42.37 B 0.2636 1.32 10.29 K 208.71 K
PRU Prudential Financial Inc 32.2952 42.2 B 0.9199 2.93 6.57 M 212.17 M
STM Stmicroelectronics N.V. ADR 5.2337 41.36 B 0.1107 2.16 1.34 M 7.01 M
UI Ubiquiti Networks 20.5941 41.11 B 1.424 7.43 261.85 K 5.39 M
FIX Comfort Systems USA 10.8163 40.88 B 0.159 1.49 72.37 K 782.82 K
DHI D.R. Horton 12.2928 40.03 B 0.2306 1.91 11.22 M 137.97 M
KB KB Financial Group Inc ADR 23.3262 39.84 B 0.6922 3.06 231.09 K 5.39 M
CHT Chunghwa Telecom Co. Ltd ADR 17.1355 38.03 B 0.0865 0.51 924.1 K 15.83 M
CCI Crown Castle International Corp 29.7664 37.89 B 1.4602 5.16 7.25 M 215.75 M
TKO Tko Group Holdings Inc Cl A 7.2297 37.63 B 0.134 1.89 84.9 K 613.8 K
HEI-A HEICO Corporation 11.207 36.45 B 0.0977 0.88 89.91 K 1.01 M
P Everpure, Inc. 13.91 35.49 B 0.97 7.5 2.16 M 29.99 M
CNC Centene Corp 11.07 34.89 B 0.3175 2.95 1.06 M 11.78 M
MTD Mettler-Toledo International 176.41 34.79 B 1.53 0.87 114.33 K 20.17 M
RMD Resmed Inc 24.9226 33.55 B 2.3629 10.47 3.35 M 83.5 M
GFI Gold Fields Ltd ADR 10.4714 33.46 B 0.2227 2.17 4.26 M 44.56 M
EQT Eqt Corp 23.8103 32.96 B 0.2147 0.91 1.97 M 46.88 M
CCJ Cameco Corp 20.0444 32.37 B 0.135 0.68 1.54 M 30.84 M
TS Tenaris S.A. ADR 25.727 30.9 B 0.1547 0.6 1.22 M 31.38 M
WSM Williams-Sonoma 12.6691 30.87 B 0.184 1.47 6.26 M 79.28 M
CLS Celestica Inc 7.99 30.64 B 0.32 4.17 2.57 M 20.5 M
CPAY Corpay Inc 34.11 30.33 B 0.35 1.04 161.1 K 5.5 M
SHG Shinhan Financial Group Co. Ltd ADR 23.5336 29.87 B 0.1945 0.83 237.4 K 5.59 M
BBD Banco Bradesco S.A. ADR 4.7193 28.72 B 0.0298 0.64 18.18 M 85.78 M
DOV Dover Corp 37.7327 28.25 B 0.4502 1.21 1.68 M 63.24 M
HAL Halliburton Company 28.8843 27.24 B 0.7318 2.6 24.53 M 708.5 M
JBL Jabil Inc. 19.8014 26.66 B 0.1564 0.8 1.39 M 27.62 M
LVS Las Vegas Sands 31.3703 26.06 B 0.3484 1.12 8.93 M 280 M
KGC Kinross Gold Corp 10.2306 25.29 B 0.2193 2.19 9.43 M 96.43 M
STE Steris Corp 25.0404 24.99 B 0.3665 1.49 404.8 K 10.14 M
RF Regions Financial Corp 3.4702 24.34 B 0.0915 2.71 18.87 M 65.5 M
RL Ralph Lauren Corp 118.0552 23.48 B 0.9662 0.83 572.7 K 67.61 M
THC Tenet Healthcare Corp 21.92 23.32 B 0.28 1.29 1.03 M 22.69 M
LUV Southwest Airlines Company 8.2912 22.75 B 0.2069 2.56 5.21 M 43.16 M
KEY Keycorp 4.8527 22.64 B 0.0788 1.65 19.24 M 93.35 M
BBY Best Buy Company 15.4024 22.05 B 0.2543 1.68 3.98 M 61.32 M
LEN Lennar Corp 17.2657 20.54 B 0.1162 0.68 6.48 M 111.8 M
ZBH Zimmer Biomet Holdings 51.998 20.34 B 0.7649 1.49 1.82 M 94.62 M
LYB Lyondellbasell Industries NV 19.0894 20.23 B 0.4353 2.33 4.1 M 78.17 M
CNH CNH Industrial N.V. 7.6545 20.09 B 0.0412 0.54 746.57 K 5.71 M
BCE BCE Inc 17.9008 20.06 B 0.1064 0.6 691.4 K 12.38 M
LEN-B Lennar Corporation 14.633 20.02 B 0.1303 0.9 27.48 K 402.09 K
BCH Banco DE Chile ADR 12.5299 19.81 B 0.1155 0.93 26.42 K 331.04 K
SNA Snap-On Inc 41.5322 19.33 B 0.4244 1.03 487.5 K 20.25 M
ITT ITT Inc 18.3738 19.18 B 0.1443 0.79 700.7 K 12.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 13.5593 1.2534 10.19 119 1.61 K
TXR Torex Resources Inc. 22.49 1.9815 9.66 401.58 K 9.03 M
TXG Torex Gold Resources Inc 22.6026 1.9914 9.66 4.02 M 90.77 M
STLR Stllr Gold Inc 3.54 0.30 9.26 4.34 M 15.35 M
PNC-B Postmedia Network Canada Corp 900.00 75.00 9.09 2 K 1.8 M
NG Novagold Res Inc 8.6376 0.5962 7.41 712.67 K 6.16 M
ELD Eldorado Gold 73.1506 4.4657 6.5 3.77 M 275.62 M
GAU Galiano Gold Inc 4.24 0.25 6.27 456.6 K 1.94 M
AUMN Golden Minerals Company 9.75 0.57 6.21 60.1 K 585.98 K
PIF Polaris Infrastructure Inc 345.5618 19.1979 5.88 73 25.23 K
TC Tucows Inc 3.12 0.16 5.41 2.62 K 8.19 K
HMMC Hemlo Mining Corp. 177.75 9.00 5.33 145 25.77 K
SII Sprott Inc 38.264 1.8391 5.05 7.09 K 271.29 K
SSRM Ssr Mining Inc 16.9324 0.7949 4.93 290.4 K 4.92 M
MARI Marimaca Copper Corp 10.75 0.50 4.88 280 3.01 K
AG First Majestic Silver Corp 20.1588 0.9275 4.82 704.3 K 14.2 M
OGC Oceanagold Corp 7.1599 0.3292 4.82 164.8 K 1.18 M
PPTA Perpetua Resources Corp 44.00 2.00 4.76 9.56 K 420.64 K
TKO Taseko Mines Ltd 3.57 0.16 4.69 894.1 K 3.19 M
GDL Goodfellow Inc 3.5132 0.1549 4.61 3.1 K 10.89 K
KRN Karnalyte Resources Inc 10.70 0.47 4.59 20.4 K 218.28 K
TAL Petrotal Corp 138.3554 5.7349 4.32 1.26 K 174.88 K
SVM Silvercorp Metals Inc 7.0654 0.286 4.22 465 K 3.29 M
EDR Endeavour Silver Corp 10.1548 0.4091 4.2 350.4 K 3.56 M
DXT Dexterra Group Inc 12.1436 0.4799 4.11 15.34 K 186.28 K
SEA Seabridge Gold Inc 15.8509 0.5981 3.92 32.88 K 521.24 K
CLS Celestica Inc Sv 8.02 0.30 3.89 2.92 M 23.4 M
PXT Parex Resources Inc 5.8735 0.2088 3.69 297.9 K 1.75 M
AEM Agnico Eagle Mines Ltd 30.0881 1.0274 3.54 714.07 K 21.48 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 4.0606 0.1252 3.18 600 2.44 K
BB Blackberry Ltd 16.79 0.51 3.13 3.24 M 54.38 M
ITH International Tower Hill Mines Ltd 5.61 0.17 3.13 116.2 K 651.88 K
EFR Energy Fuels Inc 17.50 0.50 2.94 6.71 K 117.39 K
WPM Wheaton Precious Metals Corp 29.2889 0.7641 2.68 2.24 M 65.51 M
PAAS Pan American Silver Corp 17.8027 0.4239 2.44 1.11 M 19.71 M
LNF Leons Furniture 7.1623 0.169 2.42 5.59 K 40.04 K
TLO Talon Metals Corp 4.30 0.10 2.38 8.34 K 35.86 K
PWF-PA Power Financial Corp Pref A 11.0718 0.2547 2.35 1 K 11.07 K
CRRX Carerx Corp 35.4228 0.7872 2.27 4.33 K 153.2 K
DPM Dundee Precious Metals Inc 8.2928 0.1841 2.27 98.47 K 816.63 K
RCH Richelieu Hardware Ltd 8.2287 0.1807 2.25 50.69 K 417.07 K
FVI Fortuna Mines Inc 6.85 0.15 2.24 386.6 K 2.65 M
TFII Tfi International Inc 12.0439 0.2586 2.19 218.01 K 2.63 M
EXE Extendicare Inc 3.3976 0.0721 2.17 250.16 K 849.96 K
CEF Sprott Physical Gold Silver Trust 23.0305 0.4879 2.16 75.18 K 1.73 M
ENGH Enghouse Systems Ltd 5.0949 0.1075 2.16 53.89 K 274.58 K
SVB Silver Bull Resources Inc 3.84 0.08 2.13 1.12 K 4.32 K
TCW Trican Well 9.9939 0.2078 2.12 412.99 K 4.13 M
CIU-PC CU Inc Pref C 13.7572 0.2734 2.03 800 11.01 K
MDI Major Drilling Grp 15.4926 0.3065 2.02 142 K 2.2 M
IMG Iamgold Corp 16.1905 0.313 1.97 2.02 M 32.75 M
TOU Tourmaline Oil Corp 15.8171 0.2978 1.92 603.6 K 9.55 M
VGZ Vista Gold Corp 3.86 0.07 1.85 48.95 K 188.95 K
PSLV-U Sprott Physical Silver Trust 14.36 0.26 1.84 60.37 K 866.84 K
CGO Cogeco Inc Sv 29.6472 0.4922 1.69 2.78 K 82.3 K
WCN Waste Connections Inc 25.6496 0.4199 1.66 158.9 K 4.08 M
K Kinross Gold Corp 10.2362 0.1667 1.66 7.9 M 80.9 M
EDV Endeavour Mining Corp 20.5138 0.3282 1.63 46.16 K 946.92 K
JAG Jaguar Mining Inc 6026.5605 90.687 1.53 232.14 K 1.4 B
SRV-UN SIR Royalty Income Fund 3.1892 0.0479 1.52 2.04 K 6.51 K
USA Americas Silver Corp 60.90 0.90 1.5 18.22 K 1.11 M
AP-UN Allied Properties Real Estate Investment Trust 11.7501 0.1727 1.49 94.3 K 1.11 M
GTE Gran Tierra Energy Inc 56.60 0.80 1.43 70.1 K 3.97 M
PD Precision Drilling Corp 200.20 2.80 1.42 1.4 M 280.2 M
BPF-UN Boston Pizza Royalties Income Fund 5.3943 0.0754 1.42 36.43 K 196.5 K
BIR Birchcliff Energy Ltd 8.2842 0.1157 1.42 260.3 K 2.16 M
MRE Martinrea International Inc 7.1054 0.098 1.4 49.13 K 349.12 K
RBN-UN Blue Ribbon Income Fund 4.2704 0.0587 1.39 24.09 K 102.87 K
AGI Alamos Gold Inc Cls A 17.1184 0.2343 1.39 1.02 M 17.48 M
FRU Freehold Royalties Ltd 7.9031 0.1069 1.37 71.17 K 562.5 K
PDV Prime Dividend Corp Cl A 3.0817 0.0407 1.34 881 2.71 K
III Imperial Metals Corp 15.20 0.20 1.33 100.61 K 1.53 M
CRR-UN Crombie Real Estate Investment Trust 5.7077 0.0745 1.32 55.24 K 315.31 K
FNV Franco-Nevada Corp 37.9807 0.4804 1.28 575.7 K 21.87 M
MTY Mty Food Group Inc 12.9704 0.1627 1.27 2.9 K 37.61 K
HLF High Liner 5.5662 0.0689 1.25 4.6 K 25.6 K
CG Centerra Gold Inc 8.341 0.101 1.23 256.5 K 2.14 M
POW-PB Power Corporation of Canada Pref B 11.341 0.1337 1.19 3.29 K 37.27 K
ATD Alimentation Couche-Tard Inc. 4.5889 0.053 1.17 3.6 K 16.52 K
BN-PX Brookfield Corporation 11.1031 0.1263 1.15 7.35 K 81.56 K
PNP Pinetree Capital Ltd 362.00 4.00 1.12 1.62 K 586.08 K
SIA Sienna Senior Living Inc 4.8723 0.0532 1.1 20.07 K 97.81 K
WCP Whitecap Resources Inc 4.3999 0.0471 1.08 362.2 K 1.59 M
CGY Calian Group Ltd 11.1918 0.1191 1.08 2.12 K 23.67 K
HBM Hudbay Minerals Inc 11.1996 0.1126 1.02 612.6 K 6.86 M
POW-PD Power Corporation of Canada Pref D 11.4323 0.1139 1.01 7 K 80.03 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.4318 0.0632 0.99 232.45 K 1.5 M
MKP Mcan Mortgage Corp 3.8104 0.0373 0.99 8.84 K 33.67 K
NFI Nfi Group Inc. 4.0393 0.0391 0.98 36.68 K 148.17 K
BPS-PU Brookfield Property Split Corp Pref U 12.3626 0.1191 0.97 1.19 K 14.71 K
ABX Barrick Mining Corp 37.3722 0.3551 0.96 3.07 M 114.88 M
TRX Trx Gold Corporation 3.24 0.03 0.93 68.31 K 221.32 K
GWO-PI Great West Lifeco 1St I Prf 11.4717 0.1039 0.91 14.45 K 165.71 K
VET Vermilion Energy Inc 23.6131 0.2131 0.91 129.8 K 3.06 M
PTM Platinum Group Metals Ltd 113.00 1.00 0.89 638 72.09 K
AD-UN Alaris Equity Partners Income Trust 6.6791 0.0587 0.89 20.54 K 137.16 K
CPX-PA Capital Power Corporation Pref A 11.4354 0.0995 0.88 2.58 K 29.45 K
BRE Bridgemarq Real Estate Services Inc 3.6027 0.0311 0.87 7.8 K 28.1 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.7067 0.0915 0.86 14.51 K 155.3 K
MRC Morguard Corp 79.7259 0.6635 0.84 8.59 K 684.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 6.12 79.59 B 0.28 4.79 62.72 K 383.86 K
BRDCY Bridgestone Corporation 7.5354 31.99 B 0.0729 0.98 2.02 K 15.26 K
LNWO Light & Wonder, Inc. 11.75 6.21 B 0.33 2.89 314.1 K 3.69 M
USSJY USS Co. Ltd 5.0938 5.34 B 0.7303 16.74 400 2.04 K
HOS Hornbeck Offshore Services, Inc 16.62 1.71 B 0.30 1.84 500.24 K 8.31 M
GAMI GAMCO Investors Inc 20.0498 536.94 M 0.3598 1.83 17.64 K 353.7 K
NTPIF Nam Tai Property Inc. 5.97 262.33 M 0.05 0.84 21.97 K 131.15 K
LCU Lion Copper Corp. Common Shares 17.55 70.69 M 1.89 12.07 4.68 K 82.15 K
MTTCF MeaTech 3D Ltd 9.70 22.72 M 0.10 1.04 2.08 K 20.16 K
GSFI Green Stream Holdings Inc 142.9559 654.18 K 15.884 12.5 2 285.91
BLFE BioLife Sciences Inc 6.0002 318.35 K 1.1251 23.08 868 5.21 K
ERHE ERHC Energy Inc 9.40 287.94 K 0.10 1.08 613.47 K 5.77 M
PCHK Pacific Conquest Holdings Inc 500.00 120.05 K 50.00 11.11 2 1 K
REDFY Rediff.com India Limited 7.63 97.36 K 0.45 6.27 425.87 K 3.25 M
VRSEF Verisante Technology Inc 6.925 92.27 K 0.125 1.84 5.25 K 36.36 K
DSUS Drone Services USA Inc 29.38 65.63 K 11.70 66.18 752.71 K 22.11 M
BOTY Lingerie Fighting Championships Inc 450.00 61.6 K 50.00 12.5 3.43 K 1.54 M
XDSL mPhase Technologies Inc 12.50 16.8 K 0.50 4.17 2.56 K 31.95 K
CBRI CMTSU Liquidation Inc 4.25 8.16 K 0.04 0.95 259.78 K 1.1 M
CIPI Correlate Infrastructure Partners Inc 4.00 7.83 K 2.00 100 3.75 K 15 K
CGIP Celadon Group Inc 14.629 5.66 K 0.8246 5.97 245.01 K 3.58 M
STTO SITO Mobile Ltd. 3.15 5.13 K 0.35 12.5 4.74 K 14.93 K
LASLY Lentuo International Inc 3.08 3.26 K 0.059 1.95 3.4 K 10.47 K
PROT Proteonomix Inc 6.30 791 1.51 31.52 662.59 K 4.17 M
RTNB root9B Holdings Inc 11.10 610 2.10 23.33 17 188.7
CALIQ China Auto Logistics Inc. 6.033 484 0.3318 5.82 1.48 K 8.95 K
YVRLF Liquid Media Group Ltd. 70.00 482 0.60 0.86 320 22.4 K
ESNC EnSync Inc 4.18 1 0.13 3.21 15.04 K 62.87 K
FTEG For The Earth Corp 3.60 1.20 50 403 1.45 K
PPJE PPJ Healthcare Enterprises Inc 90.00 20.00 28.57 1 90
HIMR Hollund Industrial Marine Inc 19.00 4.00 26.67 43 817
ESINQ ITT Educational Services Inc 66.83 3.08 4.83 522.8 K 34.94 M
HDYNQ Hyperdynamics Corporation 26.96 0.32 1.2 173.55 K 4.68 M
EGDFF Energold Drilling Corp 5.303 0.056 1.07 62.9 K 333.56 K
AXXDF Alderon Iron Ore Corp 3.19 0.03 0.95 3 K 9.57 K
BLKCF Global Gaming Technologies Corp 3.745 0.035 0.94 143 535.53

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 45.00 367.62 K 2.50 5.88 97.2 K 4.37 M
LITT Roadman Investments Corp 4.6667 2.3334 100 749 3.5 K
EGR EGR Exploration Ltd. 45.00 9.00 25 1.24 K 55.8 K
NED New Destiny Mining Corp 4.00 0.80 25 12.12 K 48.5 K
NAR North Arrow Minerals Inc 16.00 3.00 23.08 80 1.28 K
MRZL Mont Royal Resources Limited. 9.0909 1.3986 18.18 138.98 K 1.26 M
VG Volcanic Gold Mines Inc 4.90 0.70 16.67 286 1.4 K
SKP StrikePoint Gold Inc 7.00 1.00 16.67 300 2.1 K
SOU Southern Energy Corp 5.60 0.80 16.67 503 2.82 K
FTJ Fort St. James Nickel Corp 8.60 1.20 16.22 300 2.58 K
CVB Compass Gold Corporation 16.00 2.00 14.29 74 1.18 K
AXL Arrow Exploration Corp 102.5641 11.9658 13.21 485 K 49.74 M
CMU Comet Industries Ltd 3.10 0.35 12.73 600 1.86 K
NOBL Noble Plains Uranium Corp. 3.36 0.36 12 15 K 50.4 K
ANDC Andina Copper Corporation 31.25 3.125 11.11 684 21.38 K
FMS Focus Graphite Inc 7.70 0.70 10 29.9 K 230.23 K
SILV Silver Valley Metals Corp. 12.15 1.08 9.76 196.6 K 2.39 M
TK Tinka Resources Limited 3.10 0.25 8.77 77.02 K 238.76 K
EW East West Petroleum Corp 3.003 0.2021 7.22 12.48 K 37.49 K
MKT DeepMarkit Corp 7.625 0.50 7.02 2.48 K 18.91 K
IB IBC Advanced Alloys Corp 9.60 0.60 6.67 3.29 K 31.54 K
BVA Bravada Gold Corporation 6.40 0.40 6.67 2.48 K 15.88 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 7.45 K 35.44 K
BRON Bronco Resources Corp. 3.40 0.20 6.25 1.18 K 4 K
PURO Platauro Metals Corp. 56.7613 3.3389 6.25 2.84 K 161.15 K
SA-H Southern Arc Minerals Inc 5.20 0.30 6.12 20.94 K 108.89 K
WEB Westbridge Energy Corporation 50.2351 2.7154 5.71 16 803.76
FEO Oceanic Iron Ore Corp 3.80 0.20 5.56 1.75 K 6.65 K
EMR Emgold Mining Corporation 9.50 0.50 5.56 10.7 K 101.65 K
UCU Ucore Rare Metals Inc 4.60 0.20 4.55 461.48 K 2.12 M
AML Argus Metals Corp. 4.60 0.20 4.55 2.83 K 13.02 K
CTA Centaurus Energy Inc 590.00 25.00 4.42 2.5 K 1.48 M
SGLD Scorpio Gold Corporation 17.10 0.72 4.4 17.28 K 295.45 K
ABM Athabasca Minerals Inc 72.00 3.00 4.35 120.19 K 8.65 M
SLG PetroTal Corp 25.6383 1.0627 4.32 126.31 K 3.24 M
SGQ SouthGobi Resources Ltd 7.24 0.30 4.32 27.4 K 198.38 K
LPK Lupaka Gold Corp 12.20 0.50 4.27 7.12 K 86.86 K
DLTA Delta Resources Limited 7.50 0.30 4.17 48.1 K 360.75 K
JSPX JasperX Technologies Inc. 25.00 1.00 4.17 207 5.17 K
AFE Africa Energy Corp 4.45 0.15 3.49 21.6 K 96.12 K
BARU Baru Gold Corp 6.00 0.20 3.45 23.73 K 142.4 K
CAMB Cambria Gold Mines Inc. 64.50 2.00 3.2 26.1 K 1.68 M
BBB Brixton Metals Corporation 16.50 0.50 3.13 405 6.68 K
EGM EnGold Mines Ltd 3.1312 0.0921 3.03 71.12 K 222.69 K
MKO Mako Mining Corp 7.80 0.20 2.63 1.88 K 14.66 K
NZ New Zealand Energy Corp 16.60 0.40 2.47 34.97 K 580.5 K
CKG Chesapeake Gold Corp 9.80 0.20 2.08 150.9 K 1.48 M
KEEK Personas Social Incorporated 750.00 15.00 2.04 54 40.5 K
SC-H Serrano Resources Ltd 13.25 0.25 1.92 11.31 K 149.9 K
RAGE Renegade Gold Inc. 354.00 6.00 1.72 240 84.96 K
KLE-H Kingsland Energy Corp 48.80 0.80 1.67 106 5.17 K
OYL CGX Energy Inc 13.60 0.20 1.49 216.25 K 2.94 M
OGW Ongwe Minerals Inc. 32.96 0.48 1.48 6.99 K 230.52 K
MVI-H Monitor Ventures Inc 20.25 0.25 1.25 5.23 K 105.99 K
PPP Prospector Metals Corp 8.19 0.09 1.11 14.66 K 120.03 K
WVM West Vault Mining Inc 10.00 0.10 1.01 1.6 K 16 K
NCP Nickel Creek Platinum Corp. 325.00 3.00 0.93 884 287.3 K
MYID Killi Ltd 136.1605 1.116 0.83 8.48 K 1.15 M
FNR 49 North Resources Inc 3.0624 0.0197 0.65 20.3 K 62.17 K
© 2026 - CastFwd Corp.