Gainer Volumes for 30 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 30 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.7014 | 31.97 B | 0.2254 | 2.66 | 320.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.49 | 12.82 B | 0.09 | 0.63 | 1.47 M |
| USAS | Americas Silver Corp | 65.70 | 1.58 B | 4.80 | 7.88 | 3.52 K |
| TMP | Tompkinstrustco | 27.0047 | 1.44 B | 1.496 | 5.86 | 117.9 K |
| UAMY | U S Antimony Corp | 3.05 | 920.23 M | 0.30 | 10.91 | 35.48 K |
| REPX | Riley Exploration Permian Inc | 79.2007 | 739.18 M | 2.3432 | 3.05 | 485 |
| IDR | Idaho Strategic Resources | 3.36 | 514.29 M | 0.28 | 9.09 | 714 |
| CMCL | Caledonia Mining Cp | 3.1607 | 392.44 M | 0.0253 | 0.81 | 1.89 K |
| GORO | Gold Resource Corp | 19.1348 | 343.21 M | 0.2446 | 1.29 | 175.23 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.30 | 316.14 M | 0.06 | 1.85 | 559.92 K |
| BKTI | Bk Technologies Inc | 5.1426 | 292.08 M | 0.1594 | 3.2 | 5.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0458 | 281.71 M | 0.0772 | 1.55 | 106.34 K |
| ELLO | Ellomay Capital Ltd | 5.6537 | 279.8 M | 0.0486 | 0.87 | 200 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1881 | 257.53 M | 0.0245 | 0.59 | 86.3 K |
| NEN | New England Realty Associates | 18.4868 | 196.25 M | 0.4931 | 2.74 | 700 |
| BCV | Bancroft Convertible Fund | 5.9976 | 141.28 M | 0.0368 | 0.62 | 8.1 K |
| OPHC | Optimumbank Hlds | 30.00 | 110.42 M | 0.32 | 1.08 | 13 |
| OPTT | Ocean Power Tech Inc | 580.00 | 40.36 M | 20.00 | 3.57 | 51.4 K |
| JOB | General Employment Enterprises | 5.899 | 22.81 M | 0.199 | 3.49 | 1.96 K |
| BESS | Bimergen Energy Corporation | 189.00 | 20.94 M | 1.40 | 0.75 | 252 |
| TOVX | Theriva Biologics Inc | 18900.00 | 10.36 M | 525.00 | 2.86 | 88 |
| AWX | Avalon Holdings Corp | 3.62 | 9.98 M | 0.04 | 1.12 | 400 |
| REED | Reed's, Inc. | 461.0526 | 9.12 M | 5.7632 | 1.27 | 39 |
| DSS | Document Security Systems | 7517.7241 | 5.02 M | 392.6108 | 5.51 | 50 |
| TPHS | Trinity Pl Hlds Inc | 10.0082 | 1.35 M | 0.0498 | 0.5 | 1.81 K |
| IPB | Merrill Lynch & Company | 11.7463 | 0.4997 | 4.44 | 300 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.625 | 1.187 | 0.83 | 335.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5735 | 4.59 T | 0.1716 | 1.28 | 379.34 M |
| MSFT | Microsoft Corporation | 23.1142 | 3.71 T | 0.2967 | 1.3 | 51.11 M |
| MU | Micron Technology | 7.3732 | 994.06 B | 0.1268 | 1.75 | 21.76 M |
| WMT | Walmart Inc. Common Stock | 15.3965 | 891.86 B | 0.1481 | 0.97 | 22.91 M |
| LIN | Linde Plc | 81.6066 | 226.6 B | 0.4602 | 0.57 | 967.5 K |
| VZ | Verizon Communications Inc | 18.2253 | 196.21 B | 0.1939 | 1.08 | 15.7 M |
| TMUS | T-Mobile US | 14.0048 | 194.76 B | 0.0796 | 0.57 | 1.14 M |
| STX | Seagate Technology | 11.18 | 191.26 B | 0.0643 | 0.58 | 8.84 M |
| QCOM | Qualcomm Inc | 40.2713 | 169.05 B | 0.5769 | 1.45 | 13.06 M |
| SBUX | Starbucks Corporation | 19.3867 | 119.85 B | 0.252 | 1.32 | 16.46 M |
| REGN | Regeneron Pharmaceuticals | 88.2836 | 80.95 B | 3.3176 | 3.9 | 1.48 M |
| IDXX | Idexx Laboratories | 42.345 | 46.54 B | 0.615 | 1.47 | 801.97 K |
| EXPE | Expedia Group Inc | 29.0244 | 36.8 B | 0.1724 | 0.6 | 4.12 M |
| MSTR | Strategy | 11.552 | 34.39 B | 0.087 | 0.76 | 7.69 M |
| ERIC | Ericsson ADR | 5.6171 | 33.71 B | 0.0923 | 1.67 | 4.76 M |
| ALNY | Alnylam Pharmaceuticals | 11.16 | 28.85 B | 0.25 | 2.29 | 226 K |
| VRSN | Verisign Inc | 36.6527 | 26.62 B | 0.7803 | 2.18 | 2.7 M |
| UTHR | United Therapeutic | 49.57 | 22.62 B | 0.62 | 1.27 | 894.87 K |
| RGLD | Royal Gold Inc | 63.9917 | 18.51 B | 0.7214 | 1.14 | 791 K |
| TSCO | Tractor Supply Company | 6.7724 | 17.88 B | 0.0394 | 0.59 | 5.54 M |
| NBIX | Neurocrine Bioscienc | 9.23 | 16.07 B | 0.45 | 5.13 | 1.13 M |
| COO | Cooper Companies | 18.1083 | 14.3 B | 0.1395 | 0.78 | 1.34 M |
| APA | Apa Corp | 73.1109 | 12.91 B | 0.636 | 0.88 | 2.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1309 | 12.08 B | 0.2372 | 6.09 | 2.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 25.918 | 11.92 B | 0.262 | 1.02 | 521.1 K |
| CYTK | Cytokinetics | 6.24 | 11.05 B | 0.18 | 2.97 | 15.52 K |
| KTOS | Kratos Defns | 6.86 | 10.77 B | 0.26 | 3.94 | 254.08 K |
| AAL | American Airlines Group | 8.0322 | 10.6 B | 0.3206 | 4.16 | 12.68 M |
| HALO | Halozyme Therapeutic | 10.63 | 10.17 B | 0.17 | 1.63 | 810.18 K |
| VICR | Vicor Cp | 8.84 | 9.96 B | 0.57 | 6.89 | 218.53 K |
| SAIA | Saia Inc | 9.9333 | 9.63 B | 0.0933 | 0.95 | 69.68 K |
| RGEN | Repligen Cp | 4.00 | 8.99 B | 0.06 | 1.52 | 45.06 K |
| MTCH | Match Group Inc | 11.3854 | 8.54 B | 0.2746 | 2.47 | 5.05 M |
| PLXS | Plexus Cp | 36.33 | 7.18 B | 0.31 | 0.86 | 546.72 K |
| DSGX | Descartes Sys Group | 8.01 | 6.67 B | 0.13 | 1.65 | 4.95 K |
| WFRD | Weatherford International Plc | 16.4567 | 6.4 B | 0.107 | 0.65 | 8.07 M |
| GBCI | Glacier Bancorp Inc | 8.7804 | 6.31 B | 0.2599 | 3.05 | 634.2 K |
| HWC | Hancock Whitney Corp | 21.8916 | 6.28 B | 0.571 | 2.68 | 752.5 K |
| CRUS | Cirrus Logic Inc | 20.64 | 6.23 B | 0.411 | 2.03 | 3.18 M |
| RUSHA | Rush Entpr Cl A | 9.0509 | 6.2 B | 0.1673 | 1.88 | 402.13 K |
| RUSHB | Rush Entpr Cl B | 7.49 | 6.05 B | 0.171 | 2.34 | 39.43 K |
| BCPC | Balchem Cp | 34.9381 | 5.8 B | 0.2039 | 0.59 | 125.95 K |
| NXST | Nexstar Media Group Inc | 6.2067 | 5.74 B | 0.1096 | 1.8 | 24.73 K |
| NICE | Nice Ltd ADR | 34.3095 | 5.69 B | 0.1995 | 0.58 | 172.05 K |
| CAKE | Cheesecake Fact | 23.0738 | 5.33 B | 0.1922 | 0.84 | 657.8 K |
| SNEX | Stonex Group Inc | 7.6148 | 5.29 B | 0.0711 | 0.94 | 97.2 K |
| SLMBP | SLM Cp Srs B Pfd | 19.6055 | 4.83 B | 0.9982 | 5.36 | 2.1 K |
| NSIT | Insight Enterpr | 18.26 | 4.51 B | 0.17 | 0.94 | 85.47 K |
| CHEF | The Chefs Warehouse | 20.63 | 4.45 B | 0.21 | 1.03 | 99.27 K |
| SLGN | Silgan Holdings | 18.2164 | 4.39 B | 0.3642 | 2.04 | 555 K |
| MAT | Mattel Inc | 22.6836 | 4.21 B | 0.1383 | 0.61 | 3.75 M |
| LIVN | Livanova Plc OR Sh | 33.24 | 4.16 B | 0.36 | 1.09 | 434.5 K |
| RNST | Renasant Corp | 10.9863 | 4 B | 0.0971 | 0.89 | 43.14 K |
| SYNA | Synaptics Inc | 37.20 | 3.94 B | 0.22 | 0.59 | 557.51 K |
| VEON | Veon Ltd ADR | 156.4584 | 3.87 B | 2.5283 | 1.64 | 73.96 K |
| PTEN | Patterson-Uti Energy | 14.4796 | 3.82 B | 0.0768 | 0.53 | 4.65 M |
| BANF | Bancfirst Corp | 14.6066 | 3.81 B | 0.1899 | 1.32 | 42.4 K |
| CLMT | Calumet Specialty Pr | 15.361 | 3.65 B | 0.154 | 1.01 | 325.62 K |
| IAC | Iac Interactivecorp | 7.1689 | 3.28 B | 0.1729 | 2.47 | 8.06 M |
| PPLI | People Incorporated | 7.1689 | 3.19 B | 0.1729 | 2.47 | 8.06 M |
| SBLK | Star Bulk Carriers | 45.8201 | 3.19 B | 1.9581 | 4.46 | 10.8 K |
| MGEE | Mge Energy Inc | 23.4254 | 3.05 B | 0.4772 | 2.08 | 170.15 K |
| TBBK | The Bancorp Inc | 8.14 | 2.95 B | 0.10 | 1.24 | 121.99 K |
| ACHC | Acadia Healthcr Company | 11.80 | 2.83 B | 0.359 | 3.14 | 34.06 K |
| HLIO | Helios Technologies Inc | 24.059 | 2.72 B | 0.5441 | 2.31 | 135.2 K |
| FRME | First Merchants Corp | 6.9715 | 2.7 B | 0.0846 | 1.23 | 96.14 K |
| SPSC | Sps Commerce Inc | 12.52 | 2.64 B | 0.07 | 0.56 | 17.74 K |
| HTO | H2O America | 17.0879 | 2.58 B | 0.1849 | 1.09 | 28.1 K |
| NKTR | Nektar Therapeutics | 95.70 | 2.48 B | 3.60 | 3.91 | 85.4 K |
| BCRX | Biocryst Pharma Inc | 3.50 | 2.36 B | 0.02 | 0.57 | 499.52 K |
| CMPR | Cimpress N.V. Ord | 36.28 | 2.34 B | 1.49 | 4.28 | 2.42 M |
| JBLU | Jetblue Airways Cp | 5.92 | 2.3 B | 0.11 | 1.89 | 5.76 M |
| PLPC | Preformed Line Prd | 53.057 | 2.25 B | 0.3278 | 0.62 | 2.4 K |
| WERN | Werner Enterprise | 18.4072 | 2.21 B | 0.1424 | 0.78 | 365.13 K |
| SRCE | 1st Source Corp | 19.1834 | 2.15 B | 0.7574 | 4.11 | 166.13 K |
| DHC | Diversified Healthcare Trust | 10.5263 | 2.11 B | 0.0794 | 0.76 | 1.47 M |
| RBCAA | Republic Bancorp Inc | 16.7624 | 1.95 B | 0.9551 | 6.04 | 130.86 K |
| ANIP | ANI Pharma Inc | 23.4001 | 1.88 B | 0.1693 | 0.73 | 91.28 K |
| LMAT | Lemaitre Vascular | 4.9182 | 1.85 B | 0.0931 | 1.93 | 4.55 K |
| IMOS | Chipmos Tech ADR | 3.306 | 1.83 B | 0.0466 | 1.43 | 69.98 K |
| PRGS | Progress Software | 20.7369 | 1.76 B | 0.8877 | 4.47 | 858.25 K |
| QCRH | Qcr Holdings Inc | 8.3684 | 1.72 B | 0.2975 | 3.69 | 400 |
| ATLC | Atlanticus Hld Cp | 4.06 | 1.69 B | 0.06 | 1.5 | 14.18 K |
| MLKN | Millerknoll Inc | 15.3246 | 1.62 B | 0.1449 | 0.95 | 211.56 K |
| INVA | Innoviva Inc | 14.4901 | 1.56 B | 0.4114 | 2.92 | 600.15 K |
| HROW | Harrow Health Inc | 3.60 | 1.49 B | 0.40 | 12.5 | 1.73 K |
| PEBO | Peoples Bancorp Inc | 8.925 | 1.48 B | 0.0572 | 0.65 | 23.12 K |
| TRS | Trimas Corp | 16.6696 | 1.45 B | 0.2946 | 1.8 | 135.92 K |
| CCEC | Capital Clean Energy Carriers Corp | 17.2597 | 1.37 B | 0.2431 | 1.43 | 53.03 K |
| IART | Integra Lifesciences | 10.5607 | 1.33 B | 0.1637 | 1.57 | 1.64 M |
| NVAX | Novavax Inc | 30.40 | 1.27 B | 1.40 | 4.83 | 113.25 K |
| SBET | Sharplink Gaming Ltd | 1353.60 | 1.24 B | 115.20 | 9.3 | 12 |
| TRIP | Tripadvisor Inc | 28.1367 | 1.21 B | 0.3557 | 1.28 | 904.41 K |
| NBN | Northeast Bncp | 11.583 | 1.14 B | 0.072 | 0.63 | 200 |
| CRAI | Cra International | 18.8986 | 1.14 B | 0.2775 | 1.49 | 15.4 K |
| MVIS | Microvision | 3.20 | 1.14 B | 0.16 | 5.26 | 96.33 K |
| CFFN | Capitol Fed Finl Inc | 4.539 | 1.12 B | 0.0312 | 0.69 | 1.25 M |
| GPRE | Green Plains Inc | 10.3104 | 1.06 B | 0.1062 | 1.04 | 145.31 K |
| MBWM | Mercantile Bank Corp | 6.3748 | 1.06 B | 0.194 | 3.14 | 16.47 K |
| CSIQ | Canadian Solar Inc | 4.13 | 1.05 B | 0.21 | 5.36 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 15.3357 | 882.82 B | 0.1475 | 0.97 | 22.91 M |
| MA | Mastercard Inc | 32.4844 | 508.9 B | 0.2934 | 0.91 | 8.24 M |
| ORCL | Oracle Corporation | 23.929 | 412.63 B | 0.1506 | 0.63 | 23.29 M |
| MRK | Merck & Company | 23.4956 | 317.05 B | 0.2236 | 0.96 | 13.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.92 | 248.37 B | 0.66 | 0.94 | 4.55 M |
| IBM | International Business Machines | 109.1549 | 219.4 B | 1.1567 | 1.07 | 4.56 M |
| T | American Telephone and Telegraph Inc. | 9.6388 | 164.75 B | 0.0591 | 0.62 | 29.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6266 | 163.47 B | 0.0906 | 2.56 | 522.8 K |
| BX | Blackstone Inc | 7.4872 | 163.11 B | 0.1369 | 1.86 | 1.81 M |
| MO | Altria Group | 13.1342 | 113.41 B | 0.1156 | 0.89 | 12.32 M |
| BP | BP Plc ADR | 19.7581 | 108.74 B | 0.1969 | 1.01 | 10.78 M |
| TT | Trane Technologies Plc | 17.6589 | 105.81 B | 0.3591 | 2.08 | 4.86 M |
| ACN | Accenture Plc | 43.4836 | 104.71 B | 0.4877 | 1.13 | 3.52 M |
| PWR | Quanta Services | 21.4631 | 100.22 B | 0.128 | 0.6 | 904.14 K |
| USB | U.S. Bancorp | 17.5682 | 99.4 B | 0.094 | 0.54 | 10.13 M |
| KKR | KKR & Co. LP | 8.5267 | 96.37 B | 0.0672 | 0.79 | 958.4 K |
| VLO | Valero Energy Corp | 13.8681 | 89.97 B | 0.0914 | 0.66 | 8.49 M |
| WMB | Williams Companies | 13.5548 | 87.76 B | 0.0756 | 0.56 | 7.17 M |
| ITW | Illinois Tool Works Inc | 38.1557 | 84.79 B | 0.3084 | 0.81 | 4.68 M |
| BSX | Boston Scientific Corp | 5.99 | 73.28 B | 0.06 | 1.01 | 9.59 M |
| EOG | Eog Resources | 38.0401 | 72.54 B | 0.4298 | 1.14 | 4.35 M |
| TDG | Transdigm Group Inc | 43.6464 | 70.59 B | 0.3418 | 0.79 | 312.6 K |
| TGT | Target Corporation | 33.2881 | 66.8 B | 0.1852 | 0.56 | 5.35 M |
| TFC | Truist Financial Corp | 16.0503 | 65.52 B | 0.1534 | 0.96 | 8.71 M |
| MET | Metlife Inc | 23.8234 | 64.31 B | 0.1268 | 0.54 | 12.57 M |
| NKE | Nike Inc | 22.6588 | 62.2 B | 0.2805 | 1.25 | 11.89 M |
| DAL | Delta Air Lines Inc | 9.2814 | 60.43 B | 0.3275 | 3.66 | 15.35 M |
| FIX | Comfort Systems USA | 10.8869 | 60.29 B | 0.0706 | 0.65 | 64.26 K |
| AME | Amtek Inc | 28.5919 | 57.62 B | 0.3279 | 1.16 | 1.13 M |
| CAH | Cardinal Health | 29.4374 | 55.66 B | 0.1796 | 0.61 | 2.11 M |
| F | Ford Motor Company | 6.2787 | 54.95 B | 0.0408 | 0.65 | 57.75 M |
| ROK | Rockwell Automation Inc | 58.5937 | 49.16 B | 0.8485 | 1.47 | 1.47 M |
| WCN | Waste Connections Inc | 16.8954 | 42.53 B | 0.0888 | 0.53 | 1.35 M |
| YUM | Yum! Brands | 38.6995 | 41.97 B | 0.5044 | 1.32 | 4.62 M |
| A | Agilent Technologies | 27.3164 | 39.92 B | 0.3039 | 1.13 | 4.09 M |
| HSY | Hershey Foods Corp | 44.2253 | 37.12 B | 0.3297 | 0.75 | 922.5 K |
| VMC | Vulcan Materials Company | 39.3354 | 36.54 B | 0.3054 | 0.78 | 732.61 K |
| CLS | Celestica Inc | 8.21 | 36.16 B | 0.22 | 2.75 | 1.46 M |
| EC | Ecopetrol S.A. ADR | 15.3149 | 35.77 B | 0.1089 | 0.72 | 369.6 K |
| UI | Ubiquiti Networks | 22.292 | 34.33 B | 1.6979 | 8.24 | 489.07 K |
| MLM | Martin Marietta Materials | 71.8686 | 32.32 B | 0.6976 | 0.98 | 645.06 K |
| EQT | Eqt Corp | 24.2301 | 32.27 B | 0.4198 | 1.76 | 2.29 M |
| BIP | Brookfield Infrastructure Partners LP | 5.774 | 30.71 B | 0.0319 | 0.56 | 378.25 K |
| WSM | Williams-Sonoma | 12.8387 | 29.07 B | 0.1696 | 1.34 | 7.54 M |
| PBA | Pembina Pipeline Cor | 12.4483 | 27.91 B | 0.1529 | 1.24 | 34.6 K |
| WRB | W.R. Berkley Corp | 7.4944 | 26.85 B | 0.0433 | 0.58 | 4.23 M |
| CNP | Centerpoint Energy Inc | 11.0932 | 26.61 B | 0.0665 | 0.6 | 6.98 M |
| CW | Curtiss-Wright Corp | 34.3078 | 26.38 B | 0.3952 | 1.17 | 220.7 K |
| NRG | NRG Energy | 12.5037 | 25.12 B | 0.0893 | 0.72 | 4.48 M |
| AER | Aercap Holdings N.V. | 11.9353 | 24.48 B | 0.196 | 1.67 | 170.3 K |
| FICO | Fair Isaac and Company | 36.2589 | 23.93 B | 0.4868 | 1.36 | 347.62 K |
| CIB | Bancolombia S.A. ADR | 25.2251 | 21.41 B | 1.2464 | 5.2 | 1.17 M |
| SNX | Synnex Corp | 15.7938 | 20.9 B | 0.167 | 1.07 | 410.24 K |
| MTZ | Mastec Inc | 16.50 | 20.44 B | 0.17 | 1.04 | 526.18 K |
| LYB | Lyondellbasell Industries NV | 19.6403 | 19.83 B | 0.5509 | 2.89 | 4.13 M |
| ZBH | Zimmer Biomet Holdings | 52.3848 | 18.8 B | 0.3868 | 0.74 | 2.51 M |
| BEN | Franklin Resources | 20.2632 | 17.67 B | 0.1979 | 0.99 | 9.69 M |
| NVR | NVR Inc | 702.00 | 17.02 B | 3.74 | 0.54 | 43.28 K |
| KEP | Korea Electric Power Corp ADR | 9.3028 | 16 B | 0.0691 | 0.75 | 192.6 K |
| GIB | CGI Group | 19.4414 | 15.53 B | 0.3575 | 1.87 | 174.4 K |
| TXT | Textron Inc | 24.8232 | 15.28 B | 0.2147 | 0.87 | 4.94 M |
| DINO | HF Sinclair Corp | 16.3585 | 14.95 B | 0.0929 | 0.57 | 2.28 M |
| GGG | Graco Inc | 11.7016 | 13.78 B | 0.1164 | 1 | 1.33 M |
| BWA | Borgwarner Inc | 27.6259 | 13.5 B | 0.1982 | 0.72 | 1.73 M |
| GWRE | Guidewire Software Inc | 18.05 | 13.32 B | 0.22 | 1.23 | 266.9 K |
| AIT | Applied Industrial Technologies | 30.1106 | 13.27 B | 0.2822 | 0.95 | 247.73 K |
| FMS | Fresenius Medical Care Corp ADR | 27.8888 | 12.94 B | 0.2537 | 0.92 | 159.6 K |
| DPZ | Domino's Pizza Inc | 25.918 | 12.48 B | 0.262 | 1.02 | 521.1 K |
| DCI | Donaldson Company | 29.0861 | 11.4 B | 0.4085 | 1.42 | 692.83 K |
| PNR | Pentair Ltd | 19.5343 | 11.3 B | 0.1793 | 0.93 | 719.04 K |
| AYI | Acuity Brands Inc | 55.7403 | 10.82 B | 0.5685 | 1.03 | 365.5 K |
| SPXC | SPX Corp | 16.7492 | 10.72 B | 0.1077 | 0.65 | 1.74 M |
| ORI | Old Republic International Corp | 3.6903 | 10.58 B | 0.0264 | 0.72 | 3.17 M |
| MOH | Molina Healthcare Inc | 30.04 | 10 B | 0.44 | 1.49 | 619.23 K |
| EAT | Brinker International | 20.8264 | 9.75 B | 0.15 | 0.73 | 1.4 M |
| DAR | Darling International Inc | 15.11 | 9.62 B | 0.08 | 0.53 | 712 K |
| VMI | Valmont Industries | 91.655 | 9.55 B | 1.4858 | 1.65 | 238.53 K |
| ADC | Agree Realty Corp | 12.8589 | 9.2 B | 0.1338 | 1.05 | 35.1 K |
| RRC | Range Resources Corp | 54.3464 | 9.09 B | 0.3105 | 0.57 | 2.14 M |
| LNC | Lincoln National Corp | 13.865 | 8.92 B | 0.2785 | 2.05 | 6.53 M |
| TIMB | Tim S.A. ADR | 16.2503 | 8.85 B | 0.1269 | 0.79 | 719.9 K |
| FRO | Frontline Ltd | 12.4304 | 8.81 B | 0.1193 | 0.97 | 215.12 K |
| CMC | Commercial Metals Company | 10.4326 | 8.17 B | 0.1594 | 1.55 | 1.16 M |
| ICL | Israel Chemicals Ltd | 3.3797 | 6.8 B | 0.0547 | 1.65 | 8.1 K |
| FNB | F.N.B. Corp | 6.7295 | 6.75 B | 0.0921 | 1.39 | 838.26 K |
| M | Macy's Inc | 20.0629 | 6.61 B | 0.2923 | 1.48 | 6.11 M |
| FBIN | Fortune Brands Innovations Inc. | 13.1527 | 6.01 B | 0.2656 | 2.06 | 824.85 K |
| RLI | Rli Corp | 10.6417 | 5.92 B | 0.123 | 1.17 | 422.4 K |
| FLG | Flagstar Financial, Inc. | 17.8566 | 5.9 B | 0.1395 | 0.79 | 1.87 M |
| BB | Blackberry Ltd | 17.02 | 5.15 B | 0.22 | 1.31 | 26.3 M |
| PIPR | Piper Jaffray Companies | 4.1171 | 5.03 B | 0.0373 | 0.91 | 756.94 K |
| AKO-B | Embotelladora Andina S.A | 12.4203 | 4.94 B | 0.1784 | 1.46 | 4.5 K |
| CBT | Cabot Corp | 26.0769 | 4.52 B | 0.2293 | 0.89 | 324.1 K |
| VAC | Marriot Vacations Worldwide Cor | 16.5282 | 4.28 B | 0.6956 | 4.39 | 372.8 K |
| ITGR | Integer Holdings Corp | 21.156 | 4.28 B | 0.3644 | 1.75 | 227.71 K |
| OPLN | OPENLANE, Inc. | 4.2514 | 3.99 B | 0.1982 | 4.89 | 1.42 M |
| TAC | Transalta Corp | 12.3397 | 3.94 B | 0.0916 | 0.75 | 58.4 K |
| CRK | Comstock Resources | 58.094 | 3.88 B | 2.7792 | 5.02 | 763.26 K |
| AKO-A | Embotelladora Andina S.A | 11.114 | 3.65 B | 0.0688 | 0.62 | 1.1 K |
| DK | Delek US Holdings | 7.8442 | 3.6 B | 0.1156 | 1.5 | 170.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 10.80 | 1.80 | 20 | 167 | |
| SDE | Spartan Delta Corp | 62.477 | 6.9419 | 12.5 | 232 | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.40 | 8.33 | 1.5 K | |
| GSY | Goeasy Ltd | 4.6633 | 0.3514 | 8.15 | 11.4 K | |
| USA | Americas Silver Corp | 65.70 | 4.80 | 7.88 | 60.79 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.30 | 6.82 | 2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2653 | 0.3038 | 6.12 | 84.8 K | |
| FAR | Foraco International Sa | 3.3863 | 0.1592 | 4.93 | 2.3 K | |
| TLO | Talon Metals Corp | 4.50 | 0.20 | 4.65 | 12.95 K | |
| LNR | Linamar Corp | 14.9432 | 0.6519 | 4.56 | 94.7 K | |
| EDV | Endeavour Mining Corp | 21.4165 | 0.9027 | 4.4 | 41.33 K | |
| CCA | Cogeco Communications Inc | 30.6911 | 1.1925 | 4.04 | 40.95 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | 6.75 | 3.8 | 244 | |
| ECO | Ecosynthetix Inc | 4.27 | 0.15 | 3.64 | 65 K | |
| AIM | Aimia Inc | 11.1871 | 0.3612 | 3.34 | 417.2 K | |
| NFI | Nfi Group Inc. | 4.1722 | 0.1329 | 3.29 | 33.36 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | 2.4142 | 3.23 | 47 | |
| CLS | Celestica Inc Sv | 8.26 | 0.24 | 2.99 | 1.2 M | |
| PDV | Prime Dividend Corp Cl A | 3.1691 | 0.0874 | 2.84 | 7.17 K | |
| SII | Sprott Inc | 39.2725 | 1.0085 | 2.64 | 2.98 K | |
| EFN | Element Fleet Management Corp | 3.4731 | 0.0884 | 2.61 | 486.41 K | |
| NPI | Northland Power Inc | 7.4409 | 0.1822 | 2.51 | 122.57 K | |
| MRE | Martinrea International Inc | 7.2769 | 0.1715 | 2.41 | 189.23 K | |
| BN-PC | Brookfield Corporation | 8.5143 | 0.1951 | 2.35 | 1.47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8883 | 0.2229 | 2.09 | 810 | |
| GIB-A | CGI Inc | 19.4722 | 0.3964 | 2.08 | 356.74 K | |
| QTRH | Quarterhill Inc | 3.8099 | 0.076 | 2.04 | 517.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.451 | 0.1048 | 1.96 | 6 K | |
| ARX | Arc Resources Ltd | 13.3605 | 0.2468 | 1.88 | 590.6 K | |
| CGI | CDN General Inv | 10.139 | 0.1854 | 1.86 | 19.23 K | |
| DOL | Dollarama Inc | 6.7648 | 0.1161 | 1.75 | 792 K | |
| III | Imperial Metals Corp | 15.46 | 0.26 | 1.71 | 97.87 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.06 | 1.69 | 570.2 K | |
| KEI | Kolibri Global Energy Inc | 18.20 | 0.30 | 1.68 | 12.23 K | |
| BB | Blackberry Ltd | 17.07 | 0.28 | 1.67 | 2.83 M | |
| PPL | Pembina Pipeline Corp | 10.8113 | 0.1766 | 1.66 | 1.31 M | |
| TXP | Touchstone Exploration Inc | 28.96 | 0.46 | 1.61 | 590.71 K | |
| TRX | Trx Gold Corporation | 3.29 | 0.05 | 1.54 | 87.99 K | |
| RCI-A | Rogers Communications Inc | 24.1153 | 0.3634 | 1.53 | 1.06 K | |
| POU | Paramount Resources Ltd | 13.4838 | 0.1998 | 1.5 | 179.55 K | |
| ESI | Ensign Energy Services Inc | 4.3402 | 0.0642 | 1.5 | 333 K | |
| WPK | Winpak Ltd | 9.4586 | 0.1376 | 1.48 | 247 | |
| FFH | Fairfax Financial Holdings Ltd | 316.5307 | 4.5523 | 1.46 | 14.82 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8083 | 0.069 | 1.46 | 6.45 K | |
| RUS | Russel Metals | 10.8152 | 0.151 | 1.42 | 100.6 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.0904 | 1.35 | 1.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9517 | 0.0926 | 1.35 | 6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.136 | 0.1836 | 1.32 | 6.46 K | |
| KEY | Keyera Corp | 9.5274 | 0.1233 | 1.31 | 212.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.0635 | 1.31 | 10.21 K | |
| EMP-A | Empire Company Limited | 14.8212 | 0.188 | 1.28 | 168 K | |
| TIH | Toromont Ind | 17.4789 | 0.2183 | 1.26 | 101.25 K | |
| BIR | Birchcliff Energy Ltd | 8.387 | 0.1028 | 1.24 | 205.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5574 | 0.1407 | 1.23 | 37.5 K | |
| CSCI | Cosciens Biopharma Inc | 99600.00 | 1200.00 | 1.22 | 1 | |
| VET | Vermilion Energy Inc | 23.8988 | 0.2857 | 1.21 | 98.2 K | |
| LB | Laurentian Bank | 21.8093 | 0.2509 | 1.16 | 22.49 K | |
| WCN | Waste Connections Inc | 25.9447 | 0.2951 | 1.15 | 319.96 K | |
| DSG | Descartes Sys | 7.95 | 0.09 | 1.15 | 136.64 K | |
| MEQ | Mainstreet Eq J | 22.1974 | 0.2494 | 1.14 | 14.3 K | |
| CGO | Cogeco Inc Sv | 29.9754 | 0.3282 | 1.11 | 9.49 K | |
| PXT | Parex Resources Inc | 5.9382 | 0.0647 | 1.1 | 130.7 K | |
| TA | Transalta Corp | 12.5859 | 0.1366 | 1.1 | 336.2 K | |
| BU | Burcon Nutrascience Corp | 108.6849 | 1.158 | 1.08 | 24 | |
| RCH | Richelieu Hardware Ltd | 8.3163 | 0.0876 | 1.06 | 3.97 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4517 | 0.1185 | 1.05 | 7.97 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3289 | 0.0652 | 1.04 | 400 | |
| ALA | AltaGas Ltd | 15.0386 | 0.1529 | 1.03 | 139.54 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.6411 | 0.1278 | 1.02 | 21.23 K | |
| RCI-B | Rogers Communications Inc | 22.8723 | 0.2295 | 1.01 | 1.83 M | |
| PSI | Pason Systems Inc | 7.4316 | 0.0744 | 1.01 | 46.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6361 | 0.1162 | 1.01 | 14.71 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2212 | 0.032 | 1 | 850 | |
| WN | George Weston Limited | 16.6355 | 0.1615 | 0.98 | 690.99 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.402 | 0.1385 | 0.97 | 5.39 K | |
| MRU | Metro Inc | 14.1419 | 0.1356 | 0.97 | 572.67 K | |
| MTY | Mty Food Group Inc | 13.0932 | 0.1228 | 0.95 | 1.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.3431 | 0.3015 | 0.94 | 56.12 K | |
| CFW | Calfrac Well Services Ltd | 644.25 | 6.00 | 0.94 | 3.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.49 | 0.13 | 0.91 | 42.93 K | |
| QBR-B | Quebecor Inc | 6.6423 | 0.0553 | 0.84 | 56.4 K | |
| EQB | EQB Inc | 10.6188 | 0.0866 | 0.82 | 9 K | |
| WN-PC | George Weston Ser 3 Prf | 11.7361 | 0.0952 | 0.82 | 16.64 K | |
| BCE-PC | BCE Inc Pref AC | 9.9948 | 0.081 | 0.82 | 6.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4046 | 0.0738 | 0.79 | 98.72 K | |
| DXT | Dexterra Group Inc | 12.2396 | 0.096 | 0.79 | 27.26 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8985 | 0.0927 | 0.79 | 17.89 K | |
| VLN | Velan Inc Sv | 9.3003 | 0.0722 | 0.78 | 200 | |
| POW-PD | Power Corporation of Canada Pref D | 11.5188 | 0.0865 | 0.76 | 8.21 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6024 | 0.0865 | 0.75 | 29.39 K | |
| ATRL | Atkinsrealis Group Inc | 43.7693 | 0.32 | 0.74 | 657.89 K | |
| MRD | Melcor Dev | 7.9063 | 0.0565 | 0.72 | 1.87 K | |
| ATS | Ats Corp | 7.01 | 0.05 | 0.72 | 56.9 K | |
| GDL | Goodfellow Inc | 3.5383 | 0.0251 | 0.71 | 500 | |
| POW-PC | Power Corporation of Canada Pref C | 11.1628 | 0.0783 | 0.71 | 800 | |
| CFP | Canfor Corp | 11.68 | 0.08 | 0.69 | 3.32 M | |
| CSH-UN | Chartwell Retirement Residences | 4.344 | 0.0297 | 0.69 | 157.54 K | |
| TPX-B | Molson Coors Canada Inc | 30.3483 | 0.2037 | 0.68 | 1.4 K | |
| IFP | Interfor Corp | 4.2539 | 0.0281 | 0.66 | 26.8 K | |
| FTS | Fortis Inc | 19.4539 | 0.1276 | 0.66 | 177.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 5.066 | 666.5 M | 0.176 | 3.6 | 500 |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | 0.30 | 8.33 | 385 |
| JDNRF | Jayden Resources Inc. | 3.7675 | 2.32 M | 0.1925 | 5.38 | 1.71 K |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | 0.10 | 1.06 | 294.94 K |
| BLSP | Blue Sphere Corporation | 659.581 | 288.79 K | 321.711 | 95.22 | 42.1 K |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 130.04 K | 50.00 | 11.11 | 36.45 K |
| KALY | Kali Inc | 12.90 | 101.82 K | 0.15 | 1.18 | 3.7 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 67.2 K | 0.25 | 5.26 | 20.67 M |
| LGBI | Cannabiz Mobile Inc | 6.00 | 64.81 K | 1.92 | 47.06 | 6.53 K |
| USRM | U.S. Stem Cell Inc | 44.00 | 64.15 K | 3.50 | 8.64 | 2.46 K |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | 9.00 | 60 | 392 |
| SIMPQ | Simply Inc | 176.675 | 1.55 K | 11.675 | 7.08 | 350 |
| DOMR | Dominion Resources Black Warrior Trust | 6.8645 | 785 | 0.0354 | 0.52 | 47.59 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | 0.32 | 1.4 | 2.25 K |
| PRXIQ | Premier Exhibitions Inc | 23.10 | 491 | 0.50 | 2.21 | 9.55 K |
| CALIQ | China Auto Logistics Inc. | 6.30 | 484 | 0.267 | 4.43 | 1.46 K |
| YVRLF | Liquid Media Group Ltd. | 71.80 | 482 | 1.80 | 2.57 | 638 |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | 1.28 | 1.33 | 762 |
| PEHD | Perigee Holdings Inc. | 73.60 | 130 | 5.20 | 7.6 | 841 |
| PTRC | Petro River Oil Corp | 4.60 | 1.60 | 53.33 | 980 | |
| ONCI | On4 Communications Inc | 9922.50 | 1802.25 | 22.19 | 658 | |
| HMNY | Helios and Matheson Analytics Inc | 490.8391 | 45.4924 | 10.22 | 1 | |
| ANDI | Andiamo Corporation | 10.50 | 0.70 | 7.14 | 345 | |
| CYRNQ | CYRNQ | 66.60 | 0.60 | 0.91 | 436 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 20.00 | 28.57 | 5 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 7 | |
| CDA | Canuc Resources Corporation | 15.00 | 3.00 | 25 | 5 | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | 4.00 | 21.05 | 125 | |
| MUR | Murchison Minerals Ltd | 4.75 | 0.75 | 18.75 | 776 | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.60 | 17.65 | 13.18 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 350 | |
| DEC | Decade Resources Ltd | 3.75 | 0.50 | 15.38 | 22 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | 12.00 | 13.33 | 231 | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 1 | |
| ANDC | Andina Copper Corporation | 35.00 | 3.75 | 12 | 3.41 K | |
| AORO | Aloro Mining Corp | 3.80 | 0.40 | 11.76 | 600 | |
| SA-H | Southern Arc Minerals Inc | 5.80 | 0.60 | 11.54 | 27.8 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 125 | |
| SKEL | Skeleton Coast Uranium Corp. | 60.00 | 6.00 | 11.11 | 83 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | 0.30 | 10 | 10 K | |
| SC-H | Serrano Resources Ltd | 14.50 | 1.25 | 9.43 | 18.76 K | |
| BBB | Brixton Metals Corporation | 18.00 | 1.50 | 9.09 | 1.34 K | |
| BLDS | Badlands Resources Inc. | 18.50 | 1.50 | 8.82 | 990 | |
| MN | Manganese X Energy Corp | 13.00 | 1.00 | 8.33 | 133.09 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.60 | 8 | 24.5 K | |
| NED | New Destiny Mining Corp | 4.32 | 0.32 | 8 | 5.44 K | |
| MBO | Mobio Technologies Inc | 5.60 | 0.40 | 7.69 | 1.52 K | |
| OYL | CGX Energy Inc | 14.60 | 1.00 | 7.35 | 1.05 M | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 3.98 K | |
| RYO | Rio Silver Inc | 3.75 | 0.25 | 7.14 | 600 | |
| VVTM | VVT Med Inc. | 1074.7664 | 70.0934 | 6.98 | 10 | |
| UGD | Unigold Inc | 3.20 | 0.20 | 6.67 | 15.51 K | |
| MKO | Mako Mining Corp | 8.30 | 0.50 | 6.41 | 17.94 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 88 | |
| BVA | Bravada Gold Corporation | 6.80 | 0.40 | 6.25 | 11.21 K | |
| CKG | Chesapeake Gold Corp | 10.40 | 0.60 | 6.12 | 84.08 K | |
| FTUR | Future Fuels Inc. | 9.00 | 0.50 | 5.88 | 15 K | |
| KRY | Koryx Copper Inc. | 54.00 | 3.00 | 5.88 | 33 | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 2.73 K | |
| EMR | Emgold Mining Corporation | 10.00 | 0.50 | 5.26 | 58.47 K | |
| LTV | Leonovus Inc | 6.60 | 0.30 | 4.76 | 333 | |
| BFM | Bedford Metals Corp. | 37.6364 | 1.6364 | 4.55 | 202 | |
| CTN | Centurion Minerals Ltd | 167.9997 | 7.20 | 4.48 | 6 | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 2.59 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 15.9 K | |
| GCOM | Green Shift Commodities Ltd. | 12.60 | 0.40 | 3.28 | 4.87 K | |
| AGX | Silver X Mining Corp | 14.80 | 0.40 | 2.78 | 200 | |
| PX | Pelangio Exploration Inc | 4.40 | 0.10 | 2.33 | 7.83 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | 0.27 | 2.22 | 69.1 K | |
| CMO-H | Cliffmont Resources Ltd | 18.40 | 0.40 | 2.22 | 299 | |
| IFOS | Itafos Inc | 264.9379 | 5.5776 | 2.15 | 145 | |
| SKYG | Sky Gold Corp | 750.0001 | 15.00 | 2.04 | 56 | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.25 | 1.96 | 48.17 K | |
| LA | Los Andes Copper Ltd | 3.65 | 0.05 | 1.39 | 15.5 K | |
| FMS | Focus Graphite Inc | 7.80 | 0.10 | 1.3 | 17.82 K | |
| BKM | Pacific Booker Minerals Inc | 9.11 | 0.11 | 1.22 | 5.03 K | |
| NZ | New Zealand Energy Corp | 16.80 | 0.20 | 1.2 | 39.84 K | |
| SGN | Scorpio Gold Corporation | 17.28 | 0.18 | 1.05 | 20.35 K | |
| RET-A | Reitmans (Canada) Limited | 10.236 | 0.0901 | 0.89 | 104.59 K | |
| GGA | Goldgroup Mining Inc. | 13.00 | 0.10 | 0.78 | 35.09 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | 0.40 | 0.78 | 8.77 K |