Gainer Valuations for 1 February 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 1 February 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.1155 6.82 B 0.1183 3.95 44.3 K 138.02 K
SIM Grupo Simec S.A. DE C.V. ADR 7.2035 3.74 B 0.056 0.78 17.15 K 123.54 K
SEB Seaboard Corporation 1908.6013 3.59 B 17.9954 0.95 1.7 K 3.24 M
UEC Uranium Energy 4.00 3.58 B 0.40 11.11 872.65 K 3.49 M
NHC National Healthcare Corp 31.0216 3.3 B 1.7499 5.98 94.2 K 2.92 M
PRK Park National Corp 39.1267 3.23 B 0.5407 1.4 75.7 K 2.96 M
TGB Taseko Mines Ltd 3.70 2.64 B 0.07 1.93 1.01 M 3.72 M
UUUU Energy Fuels Inc 17.50 1.84 B 0.55 3.24 17 297.5
CET Central Securities Corp 9.5793 1.68 B 0.0577 0.61 25.1 K 240.44 K
TMP Tompkinstrustco 26.1172 1.44 B 0.4818 1.88 58.4 K 1.53 M
REPX Riley Exploration Permian Inc 82.0313 947.46 M 3.1399 3.98 1.6 K 131.25 K
JOB General Employment Enterprises 6.101 725.05 M 0.078 1.3 1.94 K 11.86 K
BHB Bar Harbor Bankshares 8.1064 696.29 M 0.0675 0.84 19.57 K 158.68 K
GORO Gold Resource Corp 19.3722 567.93 M 0.4316 2.28 141.69 K 2.74 M
CIX Compx International Inc 8.5867 535.93 M 0.1554 1.84 8.39 K 72.07 K
UAMY U S Antimony Corp 3.44 466.97 M 0.14 4.24 230.38 K 792.5 K
VGZ Vista Gold Corp 3.93 392.71 M 0.16 4.24 621.18 K 2.44 M
VKI Invesco Advantage Muni Income Trust II 5.723 380.82 M 0.0427 0.75 80.3 K 459.56 K
NAK Northern Dynasty Minerals 7.67 353.85 M 0.23 3.09 295.29 K 2.26 M
TRX Tanzanian Royalty Exploration Corp 3.37 299.97 M 0.06 1.81 390.63 K 1.32 M
LCTX Lineage Cell Therapeutics Inc 5.1059 280.73 M 0.1459 2.94 159.16 K 812.68 K
FRD Friedman Industries Inc 8.4955 276.32 M 0.3805 4.69 15.7 K 133.38 K
ACU Acme United Corp 7.5619 269.13 M 0.0377 0.5 3.2 K 24.2 K
PLX Protalix Biotherapeutics 57.40 252.19 M 0.60 1.06 42.93 K 2.46 M
ERC Wells Fargo Advantage Multi-Sector 4.2126 238.74 M 0.0299 0.71 137.5 K 579.23 K
CMT Core Molding Technologies Inc 8.7535 187.87 M 0.3561 4.24 32.8 K 287.11 K
INTT Intest Corp 3.1426 185.85 M 0.1547 5.18 52.68 K 165.56 K
ESP Espey Mfg. & Electronics 13.5388 144.45 M 0.0846 0.63 6.7 K 90.71 K
PLG Platinum Group Metals Ltd 113.00 136.84 M 3.00 2.73 1.23 K 138.54 K
CATX Perspective Therapeutics Inc 6.50 94.2 M 0.20 3.17 3.82 K 24.83 K
STXS Stereotaxis Inc 6.6629 90.18 M 0.0563 0.85 30.13 K 200.73 K
CEV Eaton Vance California Muni Income Trust 6.8444 76.24 M 0.0497 0.73 28.49 K 194.99 K
CVU CPI Aerostructures 14.01 61.35 M 0.11 0.79 8.81 K 123.5 K
WYY Widepoint Corp 7.50 60.29 M 0.50 7.14 3.35 K 25.12 K
IBIO Ibio Inc 4650.00 52.9 M 400.00 9.41 11 51.15 K
WWR Westwater Resources 5509.2007 51.65 M 609.0015 12.43 512 2.82 M
DXR Daxor Corp 9.3909 49.74 M 0.4644 5.2 4.72 K 44.33 K
FSP Franklin Street Properties 4.8126 43.73 M 0.1287 2.75 774.4 K 3.73 M
XTNT Xtant Medical Holdings Inc 347.9999 38.91 M 6.00 1.75 2.41 K 838.33 K
AGIG AGIG 1595.00 35.41 M 51.25 3.32 1.28 K 2.04 M
NNVC Nanoviricides Inc 49.70 35.24 M 5.60 12.7 11.88 K 590.39 K
BESS Bimergen Energy Corporation 215.60 24.98 M 21.00 10.79 692 149.2 K
CPHI China Pharma Holdings 76.00 23.36 M 2.00 2.7 548 41.65 K
REED Reed's, Inc. 449.5263 21.11 M 8.6448 1.96 44 19.78 K
AWX Avalon Holdings Corp 3.70 10.92 M 0.05 1.37 9.3 K 34.41 K
CVR Chicago Rivet & Machine Company 12.3406 9.24 M 0.2548 2.11 2.1 K 25.92 K
TOVX Theriva Biologics Inc 18812.50 7.38 M 525.00 2.87 47 884.19 K
DSS Document Security Systems 7706.7559 4.5 M 145.4087 1.92 27 208.08 K
AUMN Golden Minerals Company 247.00 3.73 M 4.50 1.86 10.88 K 2.69 M
AMBO Ambow Education Holding Ltd ADR 2310.00 3.72 M 30.00 1.32 100 231 K
ENSV Enservco Corpporation 16.35 29.09 K 0.60 3.81 427 6.98 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 18.36 97.61 M 0.27 1.49 366 6.72 K
NP NorthPalm Capital Corp 4.00 1.00 33.33 30 120

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 33.807 1.07 B 0.545 1.64 40.83 K 1.38 M
HG Copper 3.849 0.052 1.37 92 354.11
ZL Soybean Oil 52.01 0.29 0.56 11.96 K 622.14 K
GC Gold 1747.10 9.2999 0.54 2.03 K 3.54 M
BZ Brent Crude 111.56 0.58 0.52 210.93 K 23.53 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 23.3327 3.87 T 0.281 1.22 67.41 M 1.57 B
WMT Walmart Inc. 15.5188 1 T 0.2047 1.34 36.39 M 564.76 M
MU Micron Technology 7.5097 917.92 B 0.0975 1.32 26.9 M 202 M
AMD Advanced Micro Devices 6.90 906.8 B 0.19 2.83 14.67 M 101.24 M
ASML ASML Holding N.V. ADR 42.0908 591.39 B 1.0594 2.58 1.38 M 58.17 M
COST Costco Wholesale 60.4753 481.95 B 0.6903 1.15 3.04 M 183.62 M
CSCO Cisco Systems Inc 12.9303 397.26 B 0.0979 0.76 57.07 M 737.99 M
AMAT Applied Materials 10.1459 313.53 B 0.2381 2.4 14.69 M 149.03 M
LRCX Lam Research Corp 3.733 295.19 B 0.1171 3.24 52.33 M 195.33 M
AZN Astrazeneca Plc ADR 26.6024 287.66 B 0.2354 0.89 1.61 M 42.94 M
TXN Texas Instruments 22.3009 283.24 B 0.3258 1.48 11.81 M 263.45 M
AMGN Amgen Inc 47.7316 253.21 B 1.3054 2.81 7.41 M 353.69 M
GILD Gilead Sciences Inc 16.9771 210.52 B 0.1002 0.59 19.62 M 333.05 M
KLAC K L A-Tencor Corp 30.7853 209.79 B 0.3513 1.15 2.55 M 78.44 M
ADI Analog Devices 28.6552 198.23 B 0.1602 0.56 3.19 M 91.3 M
PEP Pepsico Inc 43.3359 196.15 B 0.4635 1.08 6.35 M 275.23 M
QCOM Qualcomm Inc 40.9101 188.93 B 0.5083 1.26 27.74 M 1.13 B
TMUS T-Mobile US 14.5306 182.36 B 0.4461 3.17 3.16 M 45.87 M
ISRG Intuitive Surg Inc 51.4377 158.81 B 0.3366 0.66 1.84 M 94.78 M
MRVL Marvell Technology Inc 13.5777 151.88 B 0.3408 2.57 14.22 M 193.13 M
IBKR Interactive Brokers 3.8075 140.55 B 0.0423 1.12 1.78 M 6.79 M
VRTX Vertex Pharmaceutic 37.83 138.69 B 0.88 2.38 4.63 M 175.21 M
STX Seagate Technology 13.6632 126.65 B 2.3494 20.77 75.4 M 1.03 B
SBUX Starbucks Corporation 19.2907 125.29 B 0.128 0.67 16.55 M 319.28 M
BKNG Booking Holdings Inc 21.0429 119.15 B 0.2517 1.21 20.7 M 435.54 M
WDC Western Digital Cp 22.8572 117.28 B 1.0098 4.62 9.69 M 221.38 M
CME CME Group Inc 26.4719 113.06 B 0.6438 2.49 3.76 M 99.57 M
MAR Marriot International 30.2226 110.52 B 0.585 1.97 3.72 M 112.41 M
EQIX Equinix Inc 89.8631 105.73 B 1.1974 1.35 1.28 M 115.03 M
REGN Regeneron Pharmaceuticals 91.8098 99.25 B 1.5595 1.73 1.25 M 115.18 M
FTNT Fortinet Inc 5.008 94.12 B 0.446 9.78 73.04 M 365.79 M
ADBE Adobe Systems Inc 31.24 92.47 B 0.29 0.94 4.65 M 145.4 M
INTU Intuit Inc 51.3952 91.57 B 1.2786 2.55 2.46 M 126.24 M
CDNS Cadence Design Systems, Inc. 10.80 90.34 B 0.24 2.27 2.69 M 29.1 M
CTAS Cintas Corp 8.0051 90.24 B 0.1545 1.97 5.45 M 43.65 M
CMCSA Comcast Corporation 9.075 88.85 B 0.0912 1.02 34.32 M 311.49 M
SNPS Synopsys Inc 29.49 88.56 B 0.32 1.1 996.94 K 29.4 M
NTES Netease Inc ADR 7.6519 78.2 B 0.2298 3.1 3.1 M 23.74 M
ROST Ross Stores Inc 22.2668 77.39 B 0.1782 0.81 4.51 M 100.34 M
MELI MercadoLibre Inc 88.2186 76.65 B 3.1534 3.71 658.9 K 58.13 M
ORLY O'Reilly Automotive 5.4654 72.85 B 0.0314 0.58 15.44 M 84.37 M
HON Honeywell International Inc. Common Stock 39.2375 72.15 B 0.5991 1.55 3.85 M 151.14 M
MPWR Monolithic Power Sys 14.4653 72.11 B 0.4614 3.29 176.2 K 2.55 M
NXPI Nxp Semiconductors 19.5113 67.93 B 0.7426 3.96 1.26 M 24.49 M
KMB Kimberly-Clark Corp 46.6806 66.8 B 0.3175 0.68 2.49 M 116.42 M
FAST Fastenal Company 8.1964 63.66 B 0.0679 0.84 7.75 M 63.49 M
GRMN Garmin Ltd 27.0475 56.64 B 0.4966 1.87 877.8 K 23.74 M
IDXX Idexx Laboratories 43.185 55.35 B 0.89 2.1 490.76 K 21.19 M
ADSK Autodesk Inc 37.00 54.34 B 1.00 2.78 4.17 M 154.47 M
EBAY Ebay Inc 12.0206 53.86 B 0.224 1.9 27.54 M 331.06 M
KDP Keurig Dr Pepper Inc 4.3903 52.06 B 0.0258 0.59 1.38 M 6.07 M
MSTR Strategy 11.919 51.79 B 0.407 3.54 3.13 M 37.33 M
CCEP Coca-Cola Europacific Partners Plc 11.7057 51.73 B 0.0652 0.56 2.51 M 29.41 M
FITB Fifth Third Bancorp 8.3036 49.16 B 0.0822 1 10.76 M 89.33 M
BKR Baker Hughes A Ge Co. Cl A 25.4066 49.07 B 0.2306 0.92 6.07 M 154.25 M
ROP Roper Industries 88.8392 47.31 B 2.8453 3.31 939.11 K 83.43 M
TRI Thomson Reuters Corporation Common Shares 18.2951 47.17 B 0.0992 0.55 2.05 M 37.5 M
COHR Coherent Inc 22.2357 46.19 B 0.565 2.61 571.6 K 12.71 M
TTWO Take-Two Interactive Software 15.76 43.25 B 0.16 1.03 2.73 M 43.02 M
NBIS Nebius Group N.V. 20.65 42.05 B 0.3099 1.52 986.6 K 20.37 M
TER Teradyne Inc 15.2003 41.49 B 0.1564 1.04 5.39 M 81.86 M
PAYX Paychex Inc 20.3408 41.07 B 0.1918 0.95 2.68 M 54.48 M
BIIB Biogen Inc 121.26 37.46 B 3.31 2.81 3.02 M 365.99 M
NTAP Netapp Inc 28.9234 35.97 B 1.2186 4.4 10.36 M 299.63 M
ACGL Arch Capital Grp Ltd 11.601 35.54 B 0.1743 1.53 6.39 M 74.13 M
ERIC Ericsson ADR 5.7955 34.45 B 0.0923 1.62 7.39 M 42.81 M
FISV Fiserv Inc 15.2825 34 B 0.2298 1.53 1.95 M 29.81 M
STLD Steel Dynamics Inc 11.8075 33.99 B 0.2251 1.94 3.06 M 36.16 M
MCHP Microchip Technology 13.3667 33.74 B 0.2349 1.79 3.54 M 47.36 M
NTRS Northern Trust Corp 29.2643 32.37 B 0.6804 2.38 1.86 M 54.33 M
HBAN Huntington Bcshs 3.43 32 B 0.0298 0.88 16.58 M 56.88 M
EXPE Expedia Group Inc 29.8772 30.82 B 0.5081 1.73 3.5 M 104.55 M
WTW Weight Watchers International, Inc 80.8981 30.82 B 1.3104 1.65 532.8 K 43.1 M
RYAAY Ryanair Hlds Plc ADR 11.7618 30.78 B 0.2539 2.21 495.09 K 5.82 M
FLEX Flextronics Intl Ltd 5.1571 29.17 B 0.16 3.2 6.36 M 32.78 M
CINF Cincinnati Financial 21.6161 29.13 B 0.345 1.62 935.4 K 20.22 M
CTSH Cognizant Tech Sol 32.1844 28.8 B 0.5402 1.71 4.71 M 151.58 M
ON On Semiconductor 8.92 28.66 B 0.22 2.53 7.22 M 64.38 M
ULTA Ulta Beauty Inc 75.9699 28.18 B 0.6625 0.88 642.6 K 48.82 M
VRSN Verisign Inc 36.9984 28.17 B 0.4149 1.13 1.35 M 50 M
TCOM Trip.com Group Ltd ADR 12.758 27.46 B 0.2936 2.36 6.55 M 83.55 M
DLTR Dollar Tree Inc 42.84 26.81 B 0.44 1.04 2.1 M 89.85 M
INSM Insmed Inc 4.89 26.49 B 0.07 1.45 84.29 K 412.2 K
CASY Casey's General Stor 45.8121 26.39 B 0.4453 0.98 265.18 K 12.15 M
FCNCA First Citizens Bancs 170.1333 25.73 B 3.4688 2.08 6 K 1.02 M
AXON Axon Enterprise Inc 4.95 25.69 B 0.19 3.99 431.4 K 2.14 M
UTHR United Therapeutic 49.52 25.37 B 0.34 0.69 641.2 K 31.75 M
INCY Incyte Corp 17.99 24.92 B 0.29 1.64 1.66 M 29.87 M
PFG Principal Financial Group Inc 17.0854 24.36 B 0.3673 2.2 3.3 M 56.39 M
VTRS Viatris Inc 17.8064 24.19 B 0.9888 5.88 12.07 M 214.93 M
TROW T Rowe Price Group 35.3199 23.61 B 0.47 1.35 2.77 M 97.66 M
LPLA Lpl Financial Hld 26.0513 23.49 B 0.6947 2.74 287 K 7.48 M
RGLD Royal Gold Inc 64.881 22.72 B 1.0235 1.6 846.5 K 54.92 M
ALNY Alnylam Pharmaceuticals 12.08 21.41 B 0.52 4.5 650.1 K 7.85 M
PTC Ptc Inc 25.72 21.31 B 0.55 2.19 1.75 M 45.06 M
JBHT J B Hunt Transport 45.0736 21.22 B 0.4802 1.08 1.17 M 52.81 M
SWKS Skyworks Solutions 17.2373 20.61 B 0.1974 1.16 6.3 M 108.59 M
EVRG Evergy Inc 16.8241 20.37 B 0.1291 0.77 831 K 13.98 M
WWD Woodward Inc 39.8531 19.99 B 1.7994 4.73 375.89 K 14.98 M
FSLR First Solar Inc 42.68 19.14 B 0.40 0.95 2.99 M 127.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 10.1246 2.14 T 0.0785 0.78 9.92 M 100.42 M
WMT Walmart Stores 15.556 1 T 0.2052 1.34 36.39 M 566.11 M
JPM JP Morgan Chase & Company 25.7625 911.91 B 0.2056 0.8 41.96 M 1.08 B
V Visa Inc 23.1357 795.36 B 0.422 1.86 15.38 M 355.78 M
MA Mastercard Inc 33.0059 575.61 B 0.1892 0.58 14.59 M 481.7 M
ORCL Oracle Corporation 24.1633 400.25 B 0.5606 2.38 38.24 M 924.02 M
MRK Merck & Company 23.3385 362.83 B 0.2175 0.94 15.28 M 356.54 M
UNH Unitedhealth Group Inc 42.6093 361.04 B 1.176 2.84 7.48 M 318.75 M
BAC Bank of America Corporation 5.7196 349.63 B 0.1787 3.23 318.81 M 1.82 B
HSBC HSBC Holdings Plc ADR 20.2402 308.46 B 0.4449 2.25 2.58 M 52.25 M
PM Philip Morris International Inc 38.7594 306.03 B 0.5014 1.31 4.32 M 167.5 M
NVS Novartis Ag ADR 28.7447 302.78 B 0.5295 1.88 4.36 M 125.31 M
MS Morgan Stanley 13.8265 298.3 B 0.5276 3.97 51.4 M 710.64 M
RY Royal Bank of Canada 30.6888 281.79 B 0.5015 1.66 734.8 K 22.55 M
SHEL Royal Dutch Shell Plc ADR 72.23 277.29 B 0.87 1.22 5.18 M 374.44 M
CAT Caterpillar Inc 77.484 275.29 B 0.9815 1.28 6.74 M 522.29 M
RTX Raytheon Technologies 36.439 271.63 B 0.8495 2.39 10.77 M 392.56 M
SAP SAP Ag ADR 47.3516 270.2 B 0.7475 1.6 1.56 M 73.86 M
GS Goldman Sachs Group 86.9926 267.32 B 1.5183 1.78 11.33 M 985.89 M
TMO Thermo Fisher Scientific Inc 51.7602 265.92 B 1.7124 3.42 4.33 M 224.09 M
WFC Wells Fargo & Company 20.071 257.56 B 0.5372 2.75 34.83 M 698.97 M
TM Toyota Motor Corp Ltd 53.4789 250.88 B 1.2232 2.34 502.81 K 26.89 M
BAC-PL Bank of America Corporation 399.2538 244.64 B 3.662 0.93 19.48 K 7.78 M
BML-PL Bank of America Corporation 7.9637 237.31 B 0.0675 0.85 13.11 K 104.4 K
AXP American Express Company 41.5868 216.66 B 0.3944 0.96 6.11 M 253.92 M
BHP BHP Billiton Ltd ADR 30.9786 208.55 B 0.3889 1.27 4.37 M 135.42 M
DIS Walt Disney Company 34.4037 206.6 B 0.3762 1.11 8.9 M 306.23 M
C Citigroup Inc 23.2355 205.59 B 0.6471 2.86 64.16 M 1.49 B
TD Toronto Dominion Bank 22.0412 202.95 B 0.2543 1.17 1.05 M 23.17 M
APH Amphenol Corp 6.0157 195.84 B 0.0406 0.68 12.26 M 73.78 M
TTE Totalenergies Se ADR 16.4732 193.12 B 0.102 0.62 2.3 M 37.97 M
BLK Blackrock Inc 127.4718 189.37 B 0.6966 0.55 1.09 M 138.54 M
WFC-PL Wells Fargo & Company 574.6077 188 B 9.7902 1.73 5.57 K 3.2 M
DE Deere & Company 66.2859 186.51 B 0.5872 0.89 2.87 M 190.13 M
NVO Novo Nordisk A/S ADR 19.7634 181.18 B 0.2537 1.3 259.88 K 5.14 M
SAN Banco Santander ADR 3.5697 179.94 B 0.0884 2.54 4.93 M 17.6 M
CRM Salesforce.com Inc 29.3984 179.42 B 0.6209 2.16 7.52 M 220.98 M
PFE Pfizer Inc 11.18 167.86 B 0.0682 0.61 47.11 M 526.65 M
COP ConocoPhillips 32.6212 165.62 B 0.5224 1.63 13.6 M 443.61 M
BUD Anheuser-Busch Inbev S.A. ADR 47.2659 165.56 B 1.4615 3.19 1.59 M 75.18 M
DHR Danaher Corp 21.2977 165.42 B 0.181 0.86 7.38 M 157.13 M
SCHW The Charles Schwab Corp 9.9484 160.45 B 0.2172 2.23 19.46 M 193.6 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.6606 155.24 B 0.0623 1.73 419.8 K 1.54 M
BX Blackstone Inc 7.8554 151.73 B 0.3918 5.25 3.91 M 30.74 M
T American Telephone and Telegraph Inc. 9.7242 149.95 B 0.0624 0.65 30.62 M 297.73 M
ACN Accenture Plc 44.52 149.85 B 0.823 1.88 4.17 M 185.5 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.093 144.15 B 0.0869 2.17 599.7 K 2.45 M
UL Unilever Plc ADR 23.6343 141.65 B 0.4579 1.98 999.62 K 23.63 M
CB Chubb Ltd 50.4442 141.5 B 2.0178 4.17 3.81 M 192.01 M
LMT Lockheed Martin Corp 54.6611 140.92 B 0.7854 1.46 2.11 M 115.56 M
ETN Eaton Corp 34.1401 140.1 B 0.5414 1.61 3.65 M 124.72 M
BA Boeing Company 61.6721 138.31 B 0.9737 1.6 4.3 M 264.97 M
RIO Rio Tinto Plc ADR 24.0697 138.2 B 0.4799 2.03 4.87 M 117.13 M
PGR Progressive Corp 13.2182 135.3 B 0.3305 2.56 6.12 M 80.92 M
HDB Hdfc Bank Ltd ADR 6.1837 133.85 B 0.1134 1.87 5.33 M 32.94 M
BTI British American Tobacco Industries ADR 19.9335 131.17 B 0.4522 2.32 563 K 11.22 M
MDT Medtronic Inc 27.8925 129.97 B 0.7392 2.72 6.99 M 194.97 M
BMY Bristol-Myers Squibb Company 20.1885 128.59 B 0.1183 0.59 11.87 M 239.7 M
PLD Prologis Inc 21.224 126.42 B 0.5413 2.62 2.69 M 57.1 M
IBN Icici Bank Ltd ADR 5.6781 124.73 B 0.0728 1.3 13.91 M 78.97 M
MCK Mckesson Corp 74.5458 124.67 B 0.9723 1.32 2.53 M 188.74 M
PH Parker-Hannifin Corp 64.9077 122.69 B 1.5164 2.39 1.32 M 85.55 M
BMO Bank of Montreal 32.1409 120.84 B 0.3825 1.2 760.5 K 24.44 M
COF Capital One Financial Corp 36.607 118.57 B 0.7062 1.97 6.05 M 221.39 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.1841 114.84 B 0.1602 2 14.55 M 119.1 M
CVS CVS Corp 29.4535 114.54 B 0.6215 2.16 8.23 M 242.46 M
BNS Bank of Nova Scotia 25.8354 113.74 B 0.2592 1.01 704 K 18.19 M
MPC Marathon Petroleum Corp 13.9148 109.69 B 1.2161 9.58 22.3 M 310.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.3795 107.49 B 0.4439 2.97 8.59 M 132.1 M
ENB Enbridge Inc 18.1239 106.78 B 0.2381 1.33 694.5 K 12.59 M
CM Canadian Imperial Bank of Commerce 17.1228 105.81 B 0.1672 0.99 468.6 K 8.02 M
HCA Hca Holdings Inc 18.3987 105.71 B 0.3906 2.17 3.17 M 58.41 M
GSK Glaxosmithkline Plc ADR 22.1745 101.43 B 0.3141 1.44 1.94 M 42.95 M
CNQ Canadian Natural Resources 10.9489 100.79 B 0.1419 1.31 5.02 M 54.92 M
DUK Duke Energy Corp 35.4636 100.4 B 0.2479 0.7 2.81 M 99.81 M
GD General Dynamics Corp 50.4662 99.23 B 0.3982 0.8 2.81 M 141.59 M
EQNR Equinor ASA ADR 12.4348 97.82 B 0.1938 1.58 1.21 M 15 M
MMM 3M Company 47.3652 97.6 B 0.347 0.74 3.59 M 170.26 M
UPS United Parcel Service 46.8824 95.75 B 0.69 1.49 7.31 M 342.5 M
WM Waste Management 25.1248 95.55 B 0.1652 0.66 2.57 M 64.51 M
ING ING Groep N.V. ADR 5.2421 95.09 B 0.252 5.05 4.25 M 22.3 M
USB U.S. Bancorp 17.9132 94.57 B 0.2133 1.21 16.83 M 301.5 M
BN Brookfield Corporation 5.0506 93.89 B 0.0943 1.9 4.43 M 22.37 M
EMR Emerson Electric Company 35.2596 93.57 B 0.3398 0.97 4.54 M 160.01 M
TT Trane Technologies Plc 17.3096 93 B 0.1181 0.69 11.13 M 192.63 M
ELV Elevance Health Inc 53.3021 92.79 B 1.4589 2.81 4.18 M 222.75 M
KKR KKR & Co. LP 8.906 92.41 B 0.3548 4.15 1.31 M 11.65 M
PNC PNC Bank 39.0378 92.05 B 0.613 1.6 3.04 M 118.81 M
PWR Quanta Services 21.7388 91.6 B 0.4726 2.22 859.92 K 18.69 M
RCL Royal Caribbean Cruises Ltd 23.3824 89.65 B 0.8777 3.9 4.16 M 97.19 M
MCO Moody's Corp 32.12 88.79 B 0.3161 0.99 1.7 M 54.76 M
WMB Williams Companies 13.7814 86.16 B 0.1747 1.28 6.62 M 91.22 M
NGG National Grid Transco Plc ADR 22.6751 83.71 B 0.113 0.5 510.39 K 11.57 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0979 83.22 B 0.0842 2.79 46.73 M 144.75 M
ITW Illinois Tool Works Inc 39.375 82.05 B 1.3412 3.53 5.17 M 203.76 M
TRV The Travelers Companies Inc 43.0256 81.85 B 0.7041 1.66 3.68 M 158.45 M
CP Canadian Pacific Railway 12.5645 81.54 B 0.0753 0.6 4.08 M 51.21 M
EPD Enterprise Products Partners LP 9.9692 80.14 B 0.3601 3.75 4.75 M 47.35 M
CI Cigna Corp 41.4088 79.66 B 0.7705 1.9 5.78 M 239.26 M
E Eni S.P.A. ADR 18.8432 79.58 B 0.2301 1.24 378.7 K 7.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 10.80 153.63 M 0.1169 1.09 796 8.6 K
BCT Briacell Therapeutics Corp 96.5654 16.8989 21.21 792 76.48 K
SDE Spartan Delta Corp 69.4189 6.9419 11.11 408 28.32 K
SVB Silver Bull Resources Inc 4.08 0.40 10.87 888 3.62 K
DPM Dundee Precious Metals Inc 8.8626 0.6136 7.44 506.13 K 4.49 M
ECO Ecosynthetix Inc 4.60 0.30 6.98 463.9 K 2.13 M
EFR Energy Fuels Inc 17.50 1.00 6.06 5.01 K 87.71 K
HPS-A Hammond Power Solutions Inc 6.0686 0.3375 5.89 3.3 K 20.03 K
NPK Verde Agritech Plc 7.25 0.35 5.07 308.4 K 2.24 M
OCG Outcrop Silver & Gold Corp 4.20 0.20 5 3.36 K 14.11 K
ELEF Silver Elephant Mining Corp 14.8836 0.6615 4.65 4.73 K 70.46 K
PTM Platinum Group Metals Ltd 113.00 5.00 4.63 2.06 K 233.01 K
III Imperial Metals Corp 16.24 0.65 4.17 276.22 K 4.49 M
BHC Bausch Health Companies Inc 50.47 1.91 3.93 799.76 K 40.36 M
OGC Oceanagold Corp 7.2971 0.2743 3.91 75.17 K 548.5 K
MDI Major Drilling Grp 16.2078 0.6037 3.87 148.82 K 2.41 M
BPO-PW Brookfield Office Properties Inc Pref W 5.6606 0.2096 3.85 2 K 11.32 K
BIR Birchcliff Energy Ltd 8.9462 0.3278 3.8 716.6 K 6.41 M
CHR Chorus Aviation Inc 20.9312 0.7355 3.64 199.68 K 4.18 M
AIF Altus Group Ltd 4.0048 0.1407 3.64 21.36 K 85.54 K
PGIC Premium Global Income Split Corp 12.9896 0.4558 3.64 106 1.38 K
OTEX Open Text Corp 10.1028 0.353 3.62 2.39 M 24.18 M
FRU Freehold Royalties Ltd 8.2277 0.2826 3.56 243.55 K 2 M
ONEX Onex Corp 33.923 1.1612 3.54 201.08 K 6.82 M
PWF-PA Power Financial Corp Pref A 11.4877 0.3899 3.51 800 9.19 K
TPX-B Molson Coors Canada Inc 31.4021 1.0538 3.47 1.36 K 42.83 K
LGO Largo Resources Ltd 30.00 1.00 3.45 6.75 K 202.5 K
FLNT Flint Corp 12.00 0.40 3.45 25 300
BTO B2Gold Corp 3.0916 0.1018 3.4 5.66 M 17.49 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.1139 0.3615 3.36 236.5 K 2.63 M
TFII Tfi International Inc 12.3616 0.3916 3.27 234.75 K 2.9 M
GIB-A CGI Inc 20.6712 0.6045 3.01 2.85 M 58.86 M
PAAS Pan American Silver Corp 18.2574 0.5241 2.96 811.4 K 14.81 M
PPTA Perpetua Resources Corp 45.50 1.30 2.94 36.95 K 1.68 M
VGZ Vista Gold Corp 3.90 0.11 2.9 67.01 K 261.32 K
PPL Pembina Pipeline Corp 11.0722 0.309 2.87 1.8 M 19.88 M
FM First Quantum Minerals Ltd 21.4623 0.5894 2.82 1.63 M 34.94 M
ATH Athabasca Oil Corp 12.02 0.33 2.82 1.76 M 21.12 M
SLF Sun Life Financial Inc 11.4706 0.311 2.79 1.68 M 19.32 M
GSY Goeasy Ltd 4.7591 0.1278 2.76 2.13 K 10.14 K
MX Methanex Corp 20.7684 0.5553 2.75 899.17 K 18.67 M
BNE Bonterra Energy Corp 33.3056 0.888 2.74 15.75 K 524.56 K
SSRM Ssr Mining Inc 16.9994 0.4501 2.72 197.2 K 3.35 M
GRT-UN Granite Real Estate Investment Trust 17.4186 0.4597 2.71 535.34 K 9.32 M
GBT Bmtc Group Inc 13.6253 0.3537 2.67 3.54 K 48.3 K
TXP Touchstone Exploration Inc 28.64 0.72 2.58 2.2 M 63.13 M
SXGC Southern Cross Gold Consolidated Ltd 5.1111 0.127 2.55 5.92 K 30.27 K
WPK Winpak Ltd 9.5961 0.2369 2.53 1.02 K 9.84 K
HBM Hudbay Minerals Inc 11.2558 0.272 2.48 462 K 5.2 M
EQB EQB Inc 11.0834 0.2677 2.48 6.4 K 70.93 K
KRN Karnalyte Resources Inc 10.09 0.24 2.44 22.7 K 229.04 K
TRX Trx Gold Corporation 3.38 0.08 2.42 44.1 K 149.05 K
CGX Cineplex Inc 18.1697 0.4297 2.42 150.7 K 2.74 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.2437 0.3113 2.41 255.55 K 3.38 M
RCH Richelieu Hardware Ltd 8.6128 0.1977 2.35 25.59 K 220.4 K
MKP Mcan Mortgage Corp 3.8344 0.088 2.35 9.15 K 35.09 K
CLS Celestica Inc Sv 8.74 0.20 2.34 778.2 K 6.8 M
MTL Mullen Group Ltd 9.9473 0.2267 2.33 205.9 K 2.05 M
AGF-B AGF Management Limited 6.6807 0.1496 2.29 114.1 K 762.27 K
WSP WSP Global Inc 18.5752 0.4146 2.28 52.04 K 966.6 K
NDM Northern Dynasty Minerals Ltd 7.63 0.17 2.28 75.1 K 573.01 K
WJX Wajax Corp 18.5595 0.4134 2.28 29.5 K 547.54 K
FAR Foraco International Sa 3.3947 0.0754 2.27 5.2 K 17.65 K
PSLV-U Sprott Physical Silver Trust 14.50 0.32 2.26 87.02 K 1.26 M
FNV Franco-Nevada Corp 39.0341 0.8596 2.25 1.22 M 47.62 M
FCR-UN First Capital Real Estate Investment Trust 9.6578 0.211 2.23 134.63 K 1.3 M
CSW-B Corby Spirit and Wine Limited 6.3507 0.1305 2.1 1.4 K 8.89 K
PXT Parex Resources Inc 6.0102 0.1223 2.08 375.6 K 2.26 M
QBR-A Quebecor Inc 6.7778 0.1358 2.04 720 4.88 K
STC Sangoma Technologies Corp 3.50 0.07 2.04 286 1 K
BN Brookfield Corporation 5.6954 0.1138 2.04 2.07 M 11.8 M
CMG Computer Modelling Group Ltd 4.444 0.0872 2 73 K 324.41 K
PSI Pason Systems Inc 7.5861 0.1488 2 62.6 K 474.91 K
MFC Manulife Fin 6.4711 0.1246 1.96 3.52 M 22.8 M
CVE Cenovus Energy Inc 26.5469 0.4984 1.91 2.18 M 57.85 M
SGY Surge Energy Inc 40.5858 0.757 1.9 124.36 K 5.05 M
ELR Eastern Platinum Ltd 5.50 0.10 1.85 740.28 K 4.07 M
OGD Orbit Garant Drilling Inc 5.60 0.10 1.82 7.4 K 41.44 K
CPX Capital Power Corp 10.7553 0.1893 1.79 168.18 K 1.81 M
DGS-PA Dividend Growth Split Corp Pref A 4.8074 0.0833 1.76 2.58 K 12.43 K
RY Royal Bank of Canada 30.7354 0.5249 1.74 3.34 M 102.59 M
BBD-B Bombardier Inc Series B 109.3401 1.8532 1.72 279.09 K 30.52 M
CIGI Colliers International Group Inc 17.2286 0.2912 1.72 21.07 K 363.09 K
DOL Dollarama Inc 6.9046 0.1162 1.71 671.4 K 4.64 M
TVA-B TVA Group Inc 8.95 0.15 1.7 3.25 K 29.09 K
KEI Kolibri Global Energy Inc 18.10 0.30 1.69 10.5 K 190.05 K
ATRL Atkinsrealis Group Inc 44.2071 0.7325 1.68 251.32 K 11.11 M
POW Power Corp of Canada Sv 11.9953 0.1936 1.64 589.07 K 7.07 M
SII Sprott Inc 41.2895 0.6526 1.61 1.17 K 48.31 K
FFH Fairfax Financial Holdings Ltd 314.228 4.9171 1.59 19.27 K 6.05 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.7548 0.1498 1.56 5.53 K 53.94 K
CHE-UN Chemtrade Logistics Income Fund 5.2989 0.0808 1.55 60.76 K 321.93 K
LIF Labrador Iron Ore Royalty Corp 10.3025 0.157 1.55 135.02 K 1.39 M
IFP Interfor Corp 4.3197 0.0658 1.55 26.4 K 114.04 K
GIL Gildan Activewear Inc 8.8179 0.1314 1.51 677.4 K 5.97 M
PHX Phx Energy Services Corp 4.6573 0.0693 1.51 142.97 K 665.86 K
CFF Conifex Timber Inc 6.7823 0.0995 1.49 1.2 K 8.14 K
CS Capstone Mining Corp 3.51 0.05 1.45 1.49 M 5.23 M
AUMN Golden Minerals Company 9.85 0.14 1.44 31 K 305.35 K
CU Canadian Utilities Ltd Cl A NV 16.7395 0.2378 1.44 200.59 K 3.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.1399 254.3 B 0.0687 2.24 153.13 K 480.81 K
MBGAF Mercedes-Benz Group AG 38.6512 43.72 B 1.3543 3.63 54 K 2.09 M
BRDCY Bridgestone Corporation 7.7266 31.99 B 0.1811 2.4 3.11 K 24.03 K
LNWO Light & Wonder, Inc. 11.86 6.21 B 0.67 5.99 1.13 M 13.43 M
HOS Hornbeck Offshore Services, Inc 16.83 1.71 B 0.38 2.31 904.45 K 15.22 M
GAMI GAMCO Investors Inc 20.9469 536.94 M 1.2695 6.45 24.7 K 517.35 K
NTPIF Nam Tai Property Inc. 5.99 262.33 M 0.08 1.35 23.36 K 139.93 K
VNPKF Verde Agritech Ltd. 7.2501 24.27 M 0.4102 6 51.46 K 373.07 K
ELCO Elcom International Inc 64.90 16.57 M 4.40 7.27 12 778.8
BLFE BioLife Sciences Inc 9.0002 318.35 K 3.00 50 13.45 K 121.08 K
ZVOI Zovio Inc 25.95 137.92 K 1.36 5.53 466.98 K 12.12 M
PCHK Pacific Conquest Holdings Inc 750.00 120.05 K 65.00 9.49 3 2.25 K
DSUS Drone Services USA Inc 29.38 65.63 K 3.38 13 490.7 K 14.42 M
USRM U.S. Stem Cell Inc 43.00 64.15 K 2.00 4.88 445 19.14 K
RGGI Resgreen Group International Inc 30.00 48.75 K 10.00 50 5 150
GRLF Green Leaf Innovations Inc 6.25 41.07 K 0.75 13.64 29.98 M 187.39 M
CDVIQ Cal Dive International Inc 3.07 9.86 K 0.06 1.99 994.99 K 3.05 M
CBRI CMTSU Liquidation Inc 4.58 8.16 K 0.23 5.29 320.53 K 1.47 M
CGIP Celadon Group Inc 14.629 5.66 K 0.1261 0.87 196.78 K 2.88 M
SIMPQ Simply Inc 190.00 1.55 K 7.50 4.11 457 86.83 K
CRMBQ Crumbs Bake Shop Inc 4.10 1.25 K 0.13 3.27 10.1 K 41.39 K
PRXIQ Premier Exhibitions Inc 23.80 491 0.50 2.15 8.62 K 205.06 K
YVRLF Liquid Media Group Ltd. 69.00 482 2.80 4.23 192 13.25 K
PEHD Perigee Holdings Inc. 99.60 130 19.60 24.5 348 34.66 K
AFPW AlumiFuel Power Corporation 70.00 15.00 27.27 233 16.31 K
ANDI Andiamo Corporation 9.80 0.70 7.69 294 2.88 K
HMNY Helios and Matheson Analytics Inc 550.6975 35.939 6.98 1 550.7
PTRC Petro River Oil Corp 8.00 0.40 5.26 174 1.39 K
AXXDF Alderon Iron Ore Corp 3.2585 0.1585 5.11 7 K 22.81 K
ESINQ ITT Educational Services Inc 68.17 2.30 3.49 954.99 K 65.1 M
SGLRF Spyglass Resources Corp 3.05 0.0859 2.9 59 K 179.95 K
PPJE PPJ Healthcare Enterprises Inc 99.00 2.00 2.06 15 1.49 K
TREVQ Trevali Mining Corporation 11.991 0.191 1.62 530 6.36 K
HDYNQ Hyperdynamics Corporation 21.20 0.24 1.15 336.47 K 7.13 M
BAJFF Camrova Resources Inc 18.30 0.10 0.55 1.68 K 30.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 50.00 367.62 K 2.50 5.26 193.3 K 9.66 M
RTM RT Minerals Corp 1080.0043 360.0013 50 2 2.16 K
SR Strategic Resources Inc 18.00 4.50 33.33 316 5.69 K
GPUS Alset AI Ventures Inc. 936.2809 208.0625 28.57 9 8.43 K
HHH Helius Minerals Limited 8.20 1.80 28.12 375 3.07 K
JJ Jackpot Digital Inc 40.00 8.00 25 300 12 K
EGR EGR Exploration Ltd. 51.00 9.00 21.43 266 13.57 K
SQG Spackman Equities Group Inc 6.00 1.00 20 1.08 K 6.48 K
BVA Bravada Gold Corporation 7.60 1.20 18.75 5.94 K 45.15 K
SIEN Sienna Resources Inc. 7.50 1.00 15.38 106.7 K 800.25 K
NCP Nickel Creek Platinum Corp. 366.00 41.00 12.62 1.19 K 436.27 K
TK Tinka Resources Limited 3.15 0.35 12.5 47.32 K 149.06 K
TRAN Clean Energy Transition Inc. 9.50 1.00 11.76 6.96 K 66.08 K
FCI First Canadian Graphite Inc. 114.00 12.00 11.76 127 14.48 K
CVB Compass Gold Corporation 20.00 2.00 11.11 145 2.9 K
VRB Vanadiumcorp Resource Inc 10.50 1.00 10.53 584 6.13 K
EMR Emgold Mining Corporation 11.00 1.00 10 90.8 K 998.8 K
INTR Intrepid Metals Corp. 44.00 4.00 10 86 3.78 K
ZC Zimtu Capital Corp 3.95 0.35 9.72 300 1.19 K
HAWK Hawkeye Gold & Diamond Inc 3.60 0.30 9.09 10 K 36 K
PGP Power Group Projects Corp 52.00 4.00 8.33 62 3.22 K
SA-H Southern Arc Minerals Inc 6.60 0.50 8.2 2.75 K 18.15 K
REX Orex Minerals Inc 6.70 0.50 8.06 2 K 13.4 K
ADD Arctic Star Exploration Corp 5.40 0.40 8 11.32 K 61.13 K
CBI Colibri Resource Corporation 11.25 0.75 7.14 213 2.4 K
PEX Pacific Ridge Exploration Ltd 7.75 0.50 6.9 93.4 K 723.85 K
PUMA Puma Exploration Inc 31.00 2.00 6.9 13.3 K 412.3 K
GST Gold Strategy Inc. 4.25 0.25 6.25 20 85
UCU Ucore Rare Metals Inc 5.10 0.30 6.25 591.68 K 3.02 M
EGM EnGold Mines Ltd 3.2233 0.1842 6.06 22.88 K 73.75 K
SOU Southern Energy Corp 7.20 0.40 5.88 738 5.31 K
VCV Vatic Ventures Corp. 84.776 4.7097 5.88 66 5.6 K
FTUR Future Fuels Inc. 9.50 0.50 5.56 1.47 K 13.93 K
KTN Kootenay Silver Inc 13.40 0.70 5.51 14.29 K 191.49 K
MCI Minnova Corp 4.00 0.20 5.26 20.15 K 80.6 K
DM Datametrex AI Limited 6.30 0.30 5 5 K 31.5 K
CMO-H Cliffmont Resources Ltd 21.00 1.00 5 1.85 K 38.77 K
AML Argus Metals Corp. 4.60 0.20 4.55 4.55 K 20.93 K
NZ New Zealand Energy Corp 16.60 0.70 4.4 67.18 K 1.12 M
MVI-H Monitor Ventures Inc 19.00 0.75 4.11 2.62 K 49.7 K
MN Manganese X Energy Corp 13.00 0.50 4 834.74 K 10.85 M
ANDC Andina Copper Corporation 33.75 1.25 3.85 928 31.32 K
AXL Arrow Exploration Corp 99.1453 3.4188 3.57 134.09 K 13.29 M
MRZ Mirasol Resources Ltd 4.06 0.14 3.57 120.1 K 487.61 K
FNR 49 North Resources Inc 3.0526 0.0887 2.99 14.5 K 44.26 K
BBB Brixton Metals Corporation 18.00 0.50 2.86 1.09 K 19.71 K
AGX Silver X Mining Corp 14.40 0.40 2.86 463 6.67 K
CTA Centaurus Energy Inc 550.00 15.00 2.8 4.63 K 2.55 M
BLDS Badlands Resources Inc. 18.50 0.50 2.78 1.03 K 19.05 K
FMS Focus Graphite Inc 7.70 0.20 2.67 36.21 K 278.82 K
CTH CoTec Holdings Corp. 810.00 20.00 2.53 6 4.86 K
MKO Mako Mining Corp 8.60 0.20 2.38 9.91 K 85.23 K
PX Pelangio Exploration Inc 4.40 0.10 2.33 2.53 K 11.13 K
RET-A Reitmans (Canada) Limited 10.4162 0.2287 2.24 118.5 K 1.23 M
SILV Silver Valley Metals Corp. 12.42 0.27 2.22 33.8 K 419.8 K
BQE BQE Water Inc 23.50 0.50 2.17 118.8 K 2.79 M
EPO-H Encanto Potash Corp 13.00 0.25 1.96 26.46 K 343.97 K
RAGE Renegade Gold Inc. 330.00 6.00 1.85 168 55.44 K
IFOS Itafos Inc 268.6564 3.7185 1.4 635 170.6 K
WVM West Vault Mining Inc 10.00 0.10 1.01 200 2 K
MYID Killi Ltd 135.0445 1.116 0.83 7.34 K 991.36 K
© 2026 - CastFwd Corp.