Gainer Volumes for 1 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 1 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 14.48 | 12.82 B | 0.29 | 2.04 | 1.09 M |
| BTG | B2Gold Corp | 3.1155 | 5.45 B | 0.1183 | 3.95 | 44.3 K |
| UEC | Uranium Energy | 4.00 | 5.32 B | 0.40 | 11.11 | 872.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2035 | 4.61 B | 0.056 | 0.78 | 17.15 K |
| SEB | Seaboard Corporation | 1908.6013 | 4.1 B | 17.9954 | 0.95 | 1.7 K |
| PRK | Park National Corp | 39.1267 | 3.72 B | 0.5407 | 1.4 | 75.7 K |
| NHC | National Healthcare Corp | 31.0216 | 3.43 B | 1.7499 | 5.98 | 94.2 K |
| UUUU | Energy Fuels Inc | 17.50 | 3.22 B | 0.55 | 3.24 | 17 |
| TGB | Taseko Mines Ltd | 3.70 | 3.01 B | 0.07 | 1.93 | 1.01 M |
| CET | Central Securities Corp | 9.5793 | 1.64 B | 0.0577 | 0.61 | 25.1 K |
| TMP | Tompkinstrustco | 26.1172 | 1.44 B | 0.4818 | 1.88 | 58.4 K |
| UAMY | U S Antimony Corp | 3.44 | 920.23 M | 0.14 | 4.24 | 230.38 K |
| NAK | Northern Dynasty Minerals | 7.67 | 918.91 M | 0.23 | 3.09 | 295.29 K |
| REPX | Riley Exploration Permian Inc | 82.0313 | 739.18 M | 3.1399 | 3.98 | 1.6 K |
| BHB | Bar Harbor Bankshares | 8.1064 | 672.87 M | 0.0675 | 0.84 | 19.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.723 | 397.15 M | 0.0427 | 0.75 | 80.3 K |
| CIX | Compx International Inc | 8.5867 | 369.69 M | 0.1554 | 1.84 | 8.39 K |
| GORO | Gold Resource Corp | 19.3722 | 343.21 M | 0.4316 | 2.28 | 141.69 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 338.72 M | 0.20 | 3.17 | 3.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.37 | 316.14 M | 0.06 | 1.81 | 390.63 K |
| VGZ | Vista Gold Corp | 3.93 | 296.32 M | 0.16 | 4.24 | 621.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1059 | 281.71 M | 0.1459 | 2.94 | 159.16 K |
| FRD | Friedman Industries Inc | 8.4955 | 268.09 M | 0.3805 | 4.69 | 15.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2126 | 257.53 M | 0.0299 | 0.71 | 137.5 K |
| ACU | Acme United Corp | 7.5619 | 214.03 M | 0.0377 | 0.5 | 3.2 K |
| CMT | Core Molding Technologies Inc | 8.7535 | 209.2 M | 0.3561 | 4.24 | 32.8 K |
| PLX | Protalix Biotherapeutics | 57.40 | 196.59 M | 0.60 | 1.06 | 42.93 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 186.43 M | 3.00 | 2.73 | 1.23 K |
| ESP | Espey Mfg. & Electronics | 13.5388 | 186.23 M | 0.0846 | 0.63 | 6.7 K |
| INTT | Intest Corp | 3.1426 | 179.55 M | 0.1547 | 5.18 | 52.68 K |
| VFL | Delaware Florida Insured Muni | 6.5011 | 138.86 M | 0.0582 | 0.9 | 31.8 K |
| STXS | Stereotaxis Inc | 6.6629 | 132.92 M | 0.0563 | 0.85 | 30.13 K |
| WYY | Widepoint Corp | 7.50 | 105.99 M | 0.50 | 7.14 | 3.35 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8444 | 72.16 M | 0.0497 | 0.73 | 28.49 K |
| IBIO | Ibio Inc | 4650.00 | 69.05 M | 400.00 | 9.41 | 11 |
| CVU | CPI Aerostructures | 14.01 | 68.03 M | 0.11 | 0.79 | 8.81 K |
| XTNT | Xtant Medical Holdings Inc | 347.9999 | 62.18 M | 6.00 | 1.75 | 2.41 K |
| DXR | Daxor Corp | 9.3909 | 61.18 M | 0.4644 | 5.2 | 4.72 K |
| WWR | Westwater Resources | 5509.2007 | 51.94 M | 609.0015 | 12.43 | 512 |
| CPHI | China Pharma Holdings | 76.00 | 49.1 M | 2.00 | 2.7 | 548 |
| FSP | Franklin Street Properties | 4.8126 | 46.92 M | 0.1287 | 2.75 | 774.4 K |
| AGIG | AGIG | 1595.00 | 39.16 M | 51.25 | 3.32 | 1.28 K |
| NNVC | Nanoviricides Inc | 49.70 | 32.18 M | 5.60 | 12.7 | 11.88 K |
| JOB | General Employment Enterprises | 6.101 | 22.81 M | 0.078 | 1.3 | 1.94 K |
| BESS | Bimergen Energy Corporation | 215.60 | 20.94 M | 21.00 | 10.79 | 692 |
| TOVX | Theriva Biologics Inc | 18812.50 | 10.36 M | 525.00 | 2.87 | 47 |
| CVR | Chicago Rivet & Machine Company | 12.3406 | 10.03 M | 0.2548 | 2.11 | 2.1 K |
| AWX | Avalon Holdings Corp | 3.70 | 9.98 M | 0.05 | 1.37 | 9.3 K |
| REED | Reed's, Inc. | 449.5263 | 9.12 M | 8.6448 | 1.96 | 44 |
| AMBO | Ambow Education Holding Ltd ADR | 2310.00 | 6.61 M | 30.00 | 1.32 | 100 |
| DSS | Document Security Systems | 7706.7559 | 5.02 M | 145.4087 | 1.92 | 27 |
| AUMN | Golden Minerals Company | 247.00 | 3.03 M | 4.50 | 1.86 | 10.88 K |
| ENSV | Enservco Corpporation | 16.35 | 29.09 K | 0.60 | 3.81 | 427 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.3327 | 3.71 T | 0.281 | 1.22 | 67.41 M |
| MU | Micron Technology | 7.5097 | 994.06 B | 0.0975 | 1.32 | 26.9 M |
| WMT | Walmart Inc. Common Stock | 15.6176 | 891.86 B | 0.206 | 1.34 | 36.39 M |
| AMD | Advanced Micro Devices | 6.90 | 797.82 B | 0.19 | 2.83 | 14.67 M |
| ASML | ASML Holding N.V. ADR | 42.0908 | 656.89 B | 1.0594 | 2.58 | 1.38 M |
| CSCO | Cisco Systems Inc | 12.9303 | 476.44 B | 0.0979 | 0.76 | 57.07 M |
| COST | Costco Wholesale | 60.4753 | 420.93 B | 0.6903 | 1.15 | 3.04 M |
| AMAT | Applied Materials | 10.1459 | 418.8 B | 0.2381 | 2.4 | 14.69 M |
| LRCX | Lam Research Corp | 3.733 | 382.39 B | 0.1171 | 3.24 | 52.33 M |
| TXN | Texas Instruments | 22.3009 | 253.37 B | 0.3258 | 1.48 | 11.81 M |
| KLAC | K L A-Tencor Corp | 30.7853 | 252.4 B | 0.3513 | 1.15 | 2.55 M |
| AZN | Astrazeneca Plc ADR | 26.6024 | 249.8 B | 0.2354 | 0.89 | 1.61 M |
| AMGN | Amgen Inc | 47.7316 | 218.5 B | 1.3054 | 2.81 | 7.41 M |
| TMUS | T-Mobile US | 14.5306 | 194.76 B | 0.4461 | 3.17 | 3.16 M |
| STX | Seagate Technology | 13.6632 | 191.26 B | 2.3494 | 20.77 | 75.4 M |
| PEP | Pepsico Inc | 43.3359 | 189.24 B | 0.4635 | 1.08 | 6.35 M |
| MRVL | Marvell Technology Inc | 13.5777 | 184.18 B | 0.3408 | 2.57 | 14.22 M |
| ADI | Analog Devices | 28.6552 | 183.78 B | 0.1602 | 0.56 | 3.19 M |
| QCOM | Qualcomm Inc | 40.9101 | 169.05 B | 0.5083 | 1.26 | 27.74 M |
| GILD | Gilead Sciences Inc | 16.9771 | 162.47 B | 0.1002 | 0.59 | 19.62 M |
| BKNG | Booking Holdings Inc | 21.0429 | 160.7 B | 0.2517 | 1.21 | 20.7 M |
| WDC | Western Digital Cp | 22.8572 | 155.63 B | 1.0098 | 4.62 | 9.69 M |
| HON | Honeywell International Inc. Common Stock | 39.2375 | 152.55 B | 0.5991 | 1.55 | 3.85 M |
| IBKR | Interactive Brokers | 3.8075 | 145.91 B | 0.0423 | 1.12 | 1.78 M |
| ISRG | Intuitive Surg Inc | 51.4377 | 132.35 B | 0.3366 | 0.66 | 1.84 M |
| VRTX | Vertex Pharmaceutic | 37.83 | 122.85 B | 0.88 | 2.38 | 4.63 M |
| SBUX | Starbucks Corporation | 19.2907 | 119.85 B | 0.128 | 0.67 | 16.55 M |
| FTNT | Fortinet Inc | 5.008 | 117.3 B | 0.446 | 9.78 | 73.04 M |
| EQIX | Equinix Inc | 89.8631 | 103.84 B | 1.1974 | 1.35 | 1.28 M |
| ADBE | Adobe Systems Inc | 31.24 | 103.45 B | 0.29 | 0.94 | 4.65 M |
| CME | CME Group Inc | 26.4719 | 95.5 B | 0.6438 | 2.49 | 3.76 M |
| MAR | Marriot International | 30.2226 | 94.84 B | 0.585 | 1.97 | 3.72 M |
| CDNS | Cadence Design Systems, Inc. | 10.80 | 93.34 B | 0.24 | 2.27 | 2.69 M |
| MELI | MercadoLibre Inc | 88.2186 | 92.78 B | 3.1534 | 3.71 | 658.9 K |
| CMCSA | Comcast Corporation | 9.075 | 89.91 B | 0.0912 | 1.02 | 34.32 M |
| INTU | Intuit Inc | 51.3952 | 88.05 B | 1.2786 | 2.55 | 2.46 M |
| NTES | Netease Inc ADR | 7.6519 | 83.52 B | 0.2298 | 3.1 | 3.1 M |
| ROST | Ross Stores Inc | 22.2668 | 81.58 B | 0.1782 | 0.81 | 4.51 M |
| REGN | Regeneron Pharmaceuticals | 91.8098 | 80.95 B | 1.5595 | 1.73 | 1.25 M |
| CTAS | Cintas Corp | 8.0051 | 80.89 B | 0.1545 | 1.97 | 5.45 M |
| SNPS | Synopsys Inc | 29.49 | 77.74 B | 0.32 | 1.1 | 996.94 K |
| ORLY | O'Reilly Automotive | 5.4654 | 77.38 B | 0.0314 | 0.58 | 15.44 M |
| MPWR | Monolithic Power Sys | 14.4653 | 66.77 B | 0.4614 | 3.29 | 176.2 K |
| WBD | Discovery Inc Series A | 43.46 | 66.19 B | 0.58 | 1.35 | 1.19 M |
| COHR | Coherent Inc | 22.2357 | 65.39 B | 0.565 | 2.61 | 571.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4066 | 62.25 B | 0.2306 | 0.92 | 6.07 M |
| TER | Teradyne Inc | 15.2003 | 60.25 B | 0.1564 | 1.04 | 5.39 M |
| NXPI | Nxp Semiconductors | 19.5113 | 58.52 B | 0.7426 | 3.96 | 1.26 M |
| FAST | Fastenal Company | 8.1964 | 58.32 B | 0.0679 | 0.84 | 7.75 M |
| GRMN | Garmin Ltd | 27.0475 | 58.22 B | 0.4966 | 1.87 | 877.8 K |
| ADSK | Autodesk Inc | 37.00 | 51.2 B | 1.00 | 2.78 | 4.17 M |
| FITB | Fifth Third Bancorp | 8.3036 | 50.39 B | 0.0822 | 1 | 10.76 M |
| EBAY | Ebay Inc | 12.0206 | 48.9 B | 0.224 | 1.9 | 27.54 M |
| NBIS | Nebius Group N.V. | 20.65 | 48.21 B | 0.3099 | 1.52 | 986.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7057 | 47.93 B | 0.0652 | 0.56 | 2.51 M |
| IDXX | Idexx Laboratories | 43.185 | 46.54 B | 0.89 | 2.1 | 490.76 K |
| FLEX | Flextronics Intl Ltd | 5.1571 | 44.94 B | 0.16 | 3.2 | 6.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2951 | 43.72 B | 0.0992 | 0.55 | 2.05 M |
| TTWO | Take-Two Interactive Software | 15.76 | 43.16 B | 0.16 | 1.03 | 2.73 M |
| PAYX | Paychex Inc | 20.3408 | 43.04 B | 0.1918 | 0.95 | 2.68 M |
| AXON | Axon Enterprise Inc | 4.95 | 42.11 B | 0.19 | 3.99 | 431.4 K |
| KDP | Keurig Dr Pepper Inc | 4.3903 | 41.32 B | 0.0258 | 0.59 | 1.38 M |
| MCHP | Microchip Technology | 13.3667 | 40.31 B | 0.2349 | 1.79 | 3.54 M |
| ROP | Roper Industries | 88.8392 | 40.07 B | 2.8453 | 3.31 | 939.11 K |
| STLD | Steel Dynamics Inc | 11.8075 | 37.71 B | 0.2251 | 1.94 | 3.06 M |
| NTAP | Netapp Inc | 28.9234 | 37.51 B | 1.2186 | 4.4 | 10.36 M |
| EXPE | Expedia Group Inc | 29.8772 | 36.8 B | 0.5081 | 1.73 | 3.5 M |
| KMB | Kimberly-Clark Corp | 46.6806 | 36.07 B | 0.3175 | 0.68 | 2.49 M |
| HBAN | Huntington Bcshs | 3.43 | 35.19 B | 0.0298 | 0.88 | 16.58 M |
| ACGL | Arch Capital Grp Ltd | 11.601 | 34.69 B | 0.1743 | 1.53 | 6.39 M |
| MSTR | Strategy | 11.919 | 34.39 B | 0.407 | 3.54 | 3.13 M |
| NTRS | Northern Trust Corp | 29.2643 | 34.07 B | 0.6804 | 2.38 | 1.86 M |
| ERIC | Ericsson ADR | 5.7955 | 33.71 B | 0.0923 | 1.62 | 7.39 M |
| WTW | Weight Watchers International, Inc | 80.8981 | 32.11 B | 1.3104 | 1.65 | 532.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.7618 | 31.51 B | 0.2539 | 2.21 | 495.09 K |
| CASY | Casey's General Stor | 45.8121 | 30.86 B | 0.4453 | 0.98 | 265.18 K |
| ON | On Semiconductor | 8.92 | 30.45 B | 0.22 | 2.53 | 7.22 M |
| BIIB | Biogen Inc | 121.26 | 30.45 B | 3.31 | 2.81 | 3.02 M |
| TCOM | Trip.com Group Ltd ADR | 12.758 | 29.12 B | 0.2936 | 2.36 | 6.55 M |
| ALNY | Alnylam Pharmaceuticals | 12.08 | 28.85 B | 0.52 | 4.5 | 650.1 K |
| FISV | Fiserv Inc | 15.2825 | 28.85 B | 0.2298 | 1.53 | 1.95 M |
| INSM | Insmed Inc | 4.89 | 28.73 B | 0.07 | 1.45 | 84.29 K |
| LPLA | Lpl Financial Hld | 26.0513 | 28.72 B | 0.6947 | 2.74 | 287 K |
| CINF | Cincinnati Financial | 21.6161 | 27.7 B | 0.345 | 1.62 | 935.4 K |
| CTSH | Cognizant Tech Sol | 32.1844 | 26.91 B | 0.5402 | 1.71 | 4.71 M |
| TSEM | Tower Semiconductor | 11.40 | 26.74 B | 0.15 | 1.33 | 25.38 K |
| SATS | Echostar Corp | 17.8224 | 26.67 B | 0.6037 | 3.51 | 341.85 K |
| VRSN | Verisign Inc | 36.9984 | 26.62 B | 0.4149 | 1.13 | 1.35 M |
| FSLR | First Solar Inc | 42.68 | 26.23 B | 0.40 | 0.95 | 2.99 M |
| FCNCA | First Citizens Bancs | 170.1333 | 25.93 B | 3.4688 | 2.08 | 6 K |
| JBHT | J B Hunt Transport | 45.0736 | 25.2 B | 0.4802 | 1.08 | 1.17 M |
| PFG | Principal Financial Group Inc | 17.0854 | 24.93 B | 0.3673 | 2.2 | 3.3 M |
| DLTR | Dollar Tree Inc | 42.84 | 24.92 B | 0.44 | 1.04 | 2.1 M |
| CHTR | Charter Communications | 58.28 | 24.67 B | 0.64 | 1.11 | 312.8 K |
| TROW | T Rowe Price Group | 35.3199 | 24.34 B | 0.47 | 1.35 | 2.77 M |
| INCY | Incyte Corp | 17.99 | 23.65 B | 0.29 | 1.64 | 1.66 M |
| FFIV | F5 Networks Inc | 122.42 | 23.31 B | 2.68 | 2.24 | 1.56 M |
| ULTA | Ulta Beauty Inc | 75.9699 | 23.16 B | 0.6625 | 0.88 | 642.6 K |
| UTHR | United Therapeutic | 49.52 | 22.62 B | 0.34 | 0.69 | 641.2 K |
| WWD | Woodward Inc | 39.8531 | 21.79 B | 1.7994 | 4.73 | 375.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1246 | 2.17 T | 0.0785 | 0.78 | 9.92 M |
| JPM | JP Morgan Chase & Company | 25.7625 | 954.71 B | 0.2056 | 0.8 | 41.96 M |
| WMT | Wal-Mart Stores | 15.556 | 882.82 B | 0.2052 | 1.34 | 36.39 M |
| V | Visa Inc | 23.1357 | 704.54 B | 0.422 | 1.86 | 15.38 M |
| MA | Mastercard Inc | 33.0059 | 508.9 B | 0.1892 | 0.58 | 14.59 M |
| BAC | Bank of America Corporation | 5.7196 | 447.09 B | 0.1787 | 3.23 | 318.81 M |
| ORCL | Oracle Corporation | 24.1633 | 412.63 B | 0.5606 | 2.38 | 38.24 M |
| CAT | Caterpillar Inc | 77.484 | 394.71 B | 0.9815 | 1.28 | 6.74 M |
| UNH | Unitedhealth Group Inc | 42.6093 | 366.86 B | 1.176 | 2.84 | 7.48 M |
| HSBC | HSBC Holdings Plc ADR | 20.2402 | 351.74 B | 0.4449 | 2.25 | 2.58 M |
| MS | Morgan Stanley | 13.8265 | 337.14 B | 0.5276 | 3.97 | 51.4 M |
| MRK | Merck & Company | 23.3385 | 317.05 B | 0.2175 | 0.94 | 15.28 M |
| GS | Goldman Sachs Group | 86.9926 | 304.62 B | 1.5183 | 1.78 | 11.33 M |
| RTX | Raytheon Technologies | 36.439 | 300.65 B | 0.8495 | 2.39 | 10.77 M |
| NVS | Novartis Ag ADR | 28.7447 | 294.25 B | 0.5295 | 1.88 | 4.36 M |
| RY | Royal Bank of Canada | 30.6888 | 293.84 B | 0.5015 | 1.66 | 734.8 K |
| PM | Philip Morris International Inc | 38.7594 | 293.09 B | 0.5014 | 1.31 | 4.32 M |
| WFC | Wells Fargo & Company | 20.071 | 268.04 B | 0.5372 | 2.75 | 34.83 M |
| BAC-PL | Bank of America Corporation | 399.2538 | 250.02 B | 3.662 | 0.93 | 19.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.23 | 248.37 B | 0.87 | 1.22 | 5.18 M |
| TM | Toyota Motor Corp Ltd | 53.4789 | 244.36 B | 1.2232 | 2.34 | 502.81 K |
| SAP | SAP Ag ADR | 47.3516 | 235.15 B | 0.7475 | 1.6 | 1.56 M |
| BML-PL | Bank of America Corporation | 7.9637 | 234.2 B | 0.0675 | 0.85 | 13.11 K |
| AXP | American Express Company | 41.5868 | 233.77 B | 0.3944 | 0.96 | 6.11 M |
| C | Citigroup Inc | 23.2355 | 228.24 B | 0.6471 | 2.86 | 64.16 M |
| BHP | BHP Billiton Ltd ADR | 30.9786 | 223.3 B | 0.3889 | 1.27 | 4.37 M |
| TMO | Thermo Fisher Scientific Inc | 51.7602 | 215.55 B | 1.7124 | 3.42 | 4.33 M |
| SAN | Banco Santander ADR | 3.5697 | 210.22 B | 0.0884 | 2.54 | 4.93 M |
| APH | Amphenol Corp | 6.0157 | 209.89 B | 0.0406 | 0.68 | 12.26 M |
| NVO | Novo Nordisk A/S ADR | 19.7634 | 203.55 B | 0.2537 | 1.3 | 259.88 K |
| TD | Toronto Dominion Bank | 22.0412 | 200.2 B | 0.2543 | 1.17 | 1.05 M |
| TTE | Totalenergies Se ADR | 16.4732 | 191.79 B | 0.102 | 0.62 | 2.3 M |
| WFC-PL | Wells Fargo & Company | 574.6077 | 187.39 B | 9.7902 | 1.73 | 5.57 K |
| SCHW | The Charles Schwab Corp | 9.9484 | 187.24 B | 0.2172 | 2.23 | 19.46 M |
| BLK | Blackrock Inc | 127.4718 | 183.9 B | 0.6966 | 0.55 | 1.09 M |
| BA | Boeing Company | 61.6721 | 183.04 B | 0.9737 | 1.6 | 4.3 M |
| DIS | Walt Disney Company | 34.4037 | 181.78 B | 0.3762 | 1.11 | 8.9 M |
| ETN | Eaton Corp | 34.1401 | 174.03 B | 0.5414 | 1.61 | 3.65 M |
| DE | Deere & Company | 66.2859 | 165.97 B | 0.5872 | 0.89 | 2.87 M |
| T | American Telephone and Telegraph Inc. | 9.7242 | 164.75 B | 0.0624 | 0.65 | 30.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6606 | 163.47 B | 0.0623 | 1.73 | 419.8 K |
| BX | Blackstone Inc | 7.8554 | 163.11 B | 0.3918 | 5.25 | 3.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.2659 | 162.42 B | 1.4615 | 3.19 | 1.59 M |
| RIO | Rio Tinto Plc ADR | 24.0697 | 162.06 B | 0.4799 | 2.03 | 4.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.093 | 156.19 B | 0.0869 | 2.17 | 599.7 K |
| CRM | Salesforce.com Inc | 29.3984 | 152.96 B | 0.6209 | 2.16 | 7.52 M |
| PFE | Pfizer Inc | 11.18 | 149.33 B | 0.0682 | 0.61 | 47.11 M |
| COP | ConocoPhillips | 32.6212 | 142.25 B | 0.5224 | 1.63 | 13.6 M |
| DHR | Danaher Corp | 21.2977 | 141.54 B | 0.181 | 0.86 | 7.38 M |
| UL | Unilever Plc ADR | 23.6343 | 137.85 B | 0.4579 | 1.98 | 999.62 K |
| CB | Chubb Ltd | 50.4442 | 137.31 B | 2.0178 | 4.17 | 3.81 M |
| COF | Capital One Financial Corp | 36.607 | 136.9 B | 0.7062 | 1.97 | 6.05 M |
| PH | Parker-Hannifin Corp | 64.9077 | 134.89 B | 1.5164 | 2.39 | 1.32 M |
| LMT | Lockheed Martin Corp | 54.6611 | 134.38 B | 0.7854 | 1.46 | 2.11 M |
| BMY | Bristol-Myers Squibb Company | 20.1885 | 131 B | 0.1183 | 0.59 | 11.87 M |
| PLD | Prologis Inc | 21.224 | 130.38 B | 0.5413 | 2.62 | 2.69 M |
| BTI | British American Tobacco Industries ADR | 19.9335 | 126.87 B | 0.4522 | 2.32 | 563 K |
| BMO | Bank of Montreal | 32.1409 | 126.65 B | 0.3825 | 1.2 | 760.5 K |
| PGR | Progressive Corp | 13.2182 | 125.37 B | 0.3305 | 2.56 | 6.12 M |
| CVS | CVS Corp | 29.4535 | 122.77 B | 0.6215 | 2.16 | 8.23 M |
| HDB | Hdfc Bank Ltd ADR | 6.1837 | 122.02 B | 0.1134 | 1.87 | 5.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1841 | 119.35 B | 0.1602 | 2 | 14.55 M |
| ENB | Enbridge Inc | 18.1239 | 112.9 B | 0.2381 | 1.33 | 694.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3795 | 112.83 B | 0.4439 | 2.97 | 8.59 M |
| MDT | Medtronic Inc | 27.8925 | 109.98 B | 0.7392 | 2.72 | 6.99 M |
| IBN | Icici Bank Ltd ADR | 5.6781 | 109.3 B | 0.0728 | 1.3 | 13.91 M |
| BNS | Bank of Nova Scotia | 25.8354 | 108.29 B | 0.2592 | 1.01 | 704 K |
| CM | Canadian Imperial Bank of Commerce | 17.1228 | 108.11 B | 0.1672 | 0.99 | 468.6 K |
| TT | Trane Technologies Plc | 17.3096 | 105.81 B | 0.1181 | 0.69 | 11.13 M |
| ACN | Accenture Plc | 44.52 | 104.71 B | 0.823 | 1.88 | 4.17 M |
| GD | General Dynamics Corp | 50.4662 | 104.63 B | 0.3982 | 0.8 | 2.81 M |
| GSK | Glaxosmithkline Plc ADR | 22.1745 | 104.54 B | 0.3141 | 1.44 | 1.94 M |
| ING | ING Groep N.V. ADR | 5.2421 | 102.35 B | 0.252 | 5.05 | 4.25 M |
| MCK | Mckesson Corp | 74.5458 | 102.02 B | 0.9723 | 1.32 | 2.53 M |
| PNC | PNC Bank | 39.0378 | 101.5 B | 0.613 | 1.6 | 3.04 M |
| PWR | Quanta Services | 21.7388 | 100.22 B | 0.4726 | 2.22 | 859.92 K |
| USB | U.S. Bancorp | 17.9132 | 99.4 B | 0.2133 | 1.21 | 16.83 M |
| EQNR | Equinor ASA ADR | 12.4348 | 98.26 B | 0.1938 | 1.58 | 1.21 M |
| BN | Brookfield Corporation | 5.0506 | 98.23 B | 0.0943 | 1.9 | 4.43 M |
| DUK | Duke Energy Corp | 35.4636 | 96.59 B | 0.2479 | 0.7 | 2.81 M |
| KKR | KKR & Co. LP | 8.906 | 96.37 B | 0.3548 | 4.15 | 1.31 M |
| BCS | Barclays Plc ADR | 8.5628 | 95.16 B | 0.4269 | 5.25 | 6.89 M |
| CNQ | Canadian Natural Resources | 10.9489 | 94.8 B | 0.1419 | 1.31 | 5.02 M |
| MMM | 3M Company | 47.3652 | 94.25 B | 0.347 | 0.74 | 3.59 M |
| WM | Waste Management | 25.1248 | 91.96 B | 0.1652 | 0.66 | 2.57 M |
| HCA | Hca Holdings Inc | 18.3987 | 90.71 B | 0.3906 | 2.17 | 3.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0979 | 90.16 B | 0.0842 | 2.79 | 46.73 M |
| CMI | Cummins Inc | 74.0395 | 88.86 B | 1.2734 | 1.75 | 3.77 M |
| EMR | Emerson Electric Company | 35.2596 | 87.89 B | 0.3398 | 0.97 | 4.54 M |
| WMB | Williams Companies | 13.7814 | 87.76 B | 0.1747 | 1.28 | 6.62 M |
| UPS | United Parcel Service | 46.8824 | 87.72 B | 0.69 | 1.49 | 7.31 M |
| MPC | Marathon Petroleum Corp | 13.9148 | 87.36 B | 1.2161 | 9.58 | 22.3 M |
| RCL | Royal Caribbean Cruises Ltd | 23.3824 | 85.97 B | 0.8777 | 3.9 | 4.16 M |
| ELV | Elevance Health Inc | 53.3021 | 85 B | 1.4589 | 2.81 | 4.18 M |
| ITW | Illinois Tool Works Inc | 39.375 | 84.79 B | 1.3412 | 3.53 | 5.17 M |
| MCO | Moody's Corp | 32.12 | 82.64 B | 0.3161 | 0.99 | 1.7 M |
| EPD | Enterprise Products Partners LP | 9.9692 | 82.32 B | 0.3601 | 3.75 | 4.75 M |
| TRV | The Travelers Companies Inc | 43.0256 | 82.08 B | 0.7041 | 1.66 | 3.68 M |
| NOC | Northrop Grumman Corp | 45.3914 | 80.64 B | 0.9194 | 2.07 | 3.88 M |
| CP | Canadian Pacific Railway | 12.5645 | 80.12 B | 0.0753 | 0.6 | 4.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.80 | 151.74 M | 0.1169 | 1.09 | 796 |
| BCT | Briacell Therapeutics Corp | 96.5654 | 16.8989 | 21.21 | 792 | |
| SDE | Spartan Delta Corp | 69.4189 | 6.9419 | 11.11 | 408 | |
| SVB | Silver Bull Resources Inc | 4.08 | 0.40 | 10.87 | 888 | |
| DPM | Dundee Precious Metals Inc | 8.8626 | 0.6136 | 7.44 | 506.13 K | |
| ECO | Ecosynthetix Inc | 4.60 | 0.30 | 6.98 | 463.9 K | |
| EFR | Energy Fuels Inc | 17.50 | 1.00 | 6.06 | 5.01 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0686 | 0.3375 | 5.89 | 3.3 K | |
| NPK | Verde Agritech Plc | 7.25 | 0.35 | 5.07 | 308.4 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.20 | 5 | 3.36 K | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | 0.6615 | 4.65 | 4.73 K | |
| PTM | Platinum Group Metals Ltd | 113.00 | 5.00 | 4.63 | 2.06 K | |
| III | Imperial Metals Corp | 16.24 | 0.65 | 4.17 | 276.22 K | |
| BHC | Bausch Health Companies Inc | 50.47 | 1.91 | 3.93 | 799.76 K | |
| OGC | Oceanagold Corp | 7.2971 | 0.2743 | 3.91 | 75.17 K | |
| MDI | Major Drilling Grp | 16.2078 | 0.6037 | 3.87 | 148.82 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6606 | 0.2096 | 3.85 | 2 K | |
| BIR | Birchcliff Energy Ltd | 8.9462 | 0.3278 | 3.8 | 716.6 K | |
| CHR | Chorus Aviation Inc | 20.9312 | 0.7355 | 3.64 | 199.68 K | |
| AIF | Altus Group Ltd | 4.0048 | 0.1407 | 3.64 | 21.36 K | |
| PGIC | Premium Global Income Split Corp | 12.9896 | 0.4558 | 3.64 | 106 | |
| OTEX | Open Text Corp | 10.1028 | 0.353 | 3.62 | 2.39 M | |
| FRU | Freehold Royalties Ltd | 8.2277 | 0.2826 | 3.56 | 243.55 K | |
| ONEX | Onex Corp | 33.923 | 1.1612 | 3.54 | 201.08 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4877 | 0.3899 | 3.51 | 800 | |
| TPX-B | Molson Coors Canada Inc | 31.4021 | 1.0538 | 3.47 | 1.36 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 6.75 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 25 | |
| BTO | B2Gold Corp | 3.0916 | 0.1018 | 3.4 | 5.66 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1139 | 0.3615 | 3.36 | 236.5 K | |
| TFII | Tfi International Inc | 12.3616 | 0.3916 | 3.27 | 234.75 K | |
| GIB-A | CGI Inc | 20.6712 | 0.6045 | 3.01 | 2.85 M | |
| PAAS | Pan American Silver Corp | 18.2574 | 0.5241 | 2.96 | 811.4 K | |
| PPTA | Perpetua Resources Corp | 45.50 | 1.30 | 2.94 | 36.95 K | |
| VGZ | Vista Gold Corp | 3.90 | 0.11 | 2.9 | 67.01 K | |
| PPL | Pembina Pipeline Corp | 11.0722 | 0.309 | 2.87 | 1.8 M | |
| FM | First Quantum Minerals Ltd | 21.4623 | 0.5894 | 2.82 | 1.63 M | |
| ATH | Athabasca Oil Corp | 12.02 | 0.33 | 2.82 | 1.76 M | |
| SLF | Sun Life Financial Inc | 11.4706 | 0.311 | 2.79 | 1.68 M | |
| GSY | Goeasy Ltd | 4.7591 | 0.1278 | 2.76 | 2.13 K | |
| MX | Methanex Corp | 20.7684 | 0.5553 | 2.75 | 899.17 K | |
| BNE | Bonterra Energy Corp | 33.3056 | 0.888 | 2.74 | 15.75 K | |
| SSRM | Ssr Mining Inc | 16.9994 | 0.4501 | 2.72 | 197.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.4186 | 0.4597 | 2.71 | 535.34 K | |
| GBT | Bmtc Group Inc | 13.6253 | 0.3537 | 2.67 | 3.54 K | |
| TXP | Touchstone Exploration Inc | 28.64 | 0.72 | 2.58 | 2.2 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1111 | 0.127 | 2.55 | 5.92 K | |
| WPK | Winpak Ltd | 9.5961 | 0.2369 | 2.53 | 1.02 K | |
| HBM | Hudbay Minerals Inc | 11.2558 | 0.272 | 2.48 | 462 K | |
| EQB | EQB Inc | 11.0834 | 0.2677 | 2.48 | 6.4 K | |
| KRN | Karnalyte Resources Inc | 10.09 | 0.24 | 2.44 | 22.7 K | |
| TRX | Trx Gold Corporation | 3.38 | 0.08 | 2.42 | 44.1 K | |
| CGX | Cineplex Inc | 18.1697 | 0.4297 | 2.42 | 150.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2437 | 0.3113 | 2.41 | 255.55 K | |
| RCH | Richelieu Hardware Ltd | 8.6128 | 0.1977 | 2.35 | 25.59 K | |
| MKP | Mcan Mortgage Corp | 3.8344 | 0.088 | 2.35 | 9.15 K | |
| CLS | Celestica Inc Sv | 8.74 | 0.20 | 2.34 | 778.2 K | |
| MTL | Mullen Group Ltd | 9.9473 | 0.2267 | 2.33 | 205.9 K | |
| AGF-B | AGF Management Limited | 6.6807 | 0.1496 | 2.29 | 114.1 K | |
| WSP | WSP Global Inc | 18.5752 | 0.4146 | 2.28 | 52.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.63 | 0.17 | 2.28 | 75.1 K | |
| WJX | Wajax Corp | 18.5595 | 0.4134 | 2.28 | 29.5 K | |
| FAR | Foraco International Sa | 3.3947 | 0.0754 | 2.27 | 5.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.50 | 0.32 | 2.26 | 87.02 K | |
| FNV | Franco-Nevada Corp | 39.0341 | 0.8596 | 2.25 | 1.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6578 | 0.211 | 2.23 | 134.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3507 | 0.1305 | 2.1 | 1.4 K | |
| PXT | Parex Resources Inc | 6.0102 | 0.1223 | 2.08 | 375.6 K | |
| QBR-A | Quebecor Inc | 6.7778 | 0.1358 | 2.04 | 720 | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 286 | |
| BN | Brookfield Corporation | 5.6954 | 0.1138 | 2.04 | 2.07 M | |
| CMG | Computer Modelling Group Ltd | 4.444 | 0.0872 | 2 | 73 K | |
| PSI | Pason Systems Inc | 7.5861 | 0.1488 | 2 | 62.6 K | |
| MFC | Manulife Fin | 6.4711 | 0.1246 | 1.96 | 3.52 M | |
| CVE | Cenovus Energy Inc | 26.5469 | 0.4984 | 1.91 | 2.18 M | |
| SGY | Surge Energy Inc | 40.5858 | 0.757 | 1.9 | 124.36 K | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.10 | 1.85 | 740.28 K | |
| OGD | Orbit Garant Drilling Inc | 5.60 | 0.10 | 1.82 | 7.4 K | |
| CPX | Capital Power Corp | 10.7553 | 0.1893 | 1.79 | 168.18 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8074 | 0.0833 | 1.76 | 2.58 K | |
| RY | Royal Bank of Canada | 30.7354 | 0.5249 | 1.74 | 3.34 M | |
| BBD-B | Bombardier Inc Series B | 109.3401 | 1.8532 | 1.72 | 279.09 K | |
| CIGI | Colliers International Group Inc | 17.2286 | 0.2912 | 1.72 | 21.07 K | |
| DOL | Dollarama Inc | 6.9046 | 0.1162 | 1.71 | 671.4 K | |
| TVA-B | TVA Group Inc | 8.95 | 0.15 | 1.7 | 3.25 K | |
| KEI | Kolibri Global Energy Inc | 18.10 | 0.30 | 1.69 | 10.5 K | |
| ATRL | Atkinsrealis Group Inc | 44.2071 | 0.7325 | 1.68 | 251.32 K | |
| POW | Power Corp of Canada Sv | 11.9953 | 0.1936 | 1.64 | 589.07 K | |
| SII | Sprott Inc | 41.2895 | 0.6526 | 1.61 | 1.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 314.228 | 4.9171 | 1.59 | 19.27 K | |
| TIH | Toromont Ind | 17.627 | 0.2728 | 1.57 | 91.78 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.7548 | 0.1498 | 1.56 | 5.53 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2989 | 0.0808 | 1.55 | 60.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3025 | 0.157 | 1.55 | 135.02 K | |
| IFP | Interfor Corp | 4.3197 | 0.0658 | 1.55 | 26.4 K | |
| GIL | Gildan Activewear Inc | 8.8179 | 0.1314 | 1.51 | 677.4 K | |
| PHX | Phx Energy Services Corp | 4.6573 | 0.0693 | 1.51 | 142.97 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.0995 | 1.49 | 1.2 K | |
| CS | Capstone Mining Corp | 3.51 | 0.05 | 1.45 | 1.49 M | |
| AUMN | Golden Minerals Company | 9.85 | 0.14 | 1.44 | 31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1399 | 247.63 B | 0.0687 | 2.24 | 153.13 K |
| MBGAF | Mercedes-Benz Group AG | 38.6512 | 51.61 B | 1.3543 | 3.63 | 54 K |
| BRDCY | Bridgestone Corporation | 7.7266 | 31.25 B | 0.1811 | 2.4 | 3.11 K |
| LNWO | Light & Wonder, Inc. | 11.86 | 6.52 B | 0.67 | 5.99 | 1.13 M |
| GAMI | GAMCO Investors Inc | 20.9469 | 549.17 M | 1.2695 | 6.45 | 24.7 K |
| NTPIF | Nam Tai Property Inc. | 5.99 | 271.72 M | 0.08 | 1.35 | 23.36 K |
| VNPKF | Verde Agritech Ltd. | 7.2501 | 31.31 M | 0.4102 | 6 | 51.46 K |
| ELCO | Elcom International Inc | 64.90 | 16.57 M | 4.40 | 7.27 | 12 |
| ECOX | Eco Innovation Group Inc | 62.50 | 8.3 M | 12.50 | 25 | 121 |
| BLFE | BioLife Sciences Inc | 9.0002 | 318.35 K | 3.00 | 50 | 13.45 K |
| PCHK | Pacific Conquest Holdings Inc | 750.00 | 120.05 K | 65.00 | 9.49 | 3 |
| GRLF | Green Leaf Innovations Inc | 6.25 | 67.2 K | 0.75 | 13.64 | 29.98 M |
| USRM | U.S. Stem Cell Inc | 43.00 | 64.15 K | 2.00 | 4.88 | 445 |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | 10.00 | 50 | 5 |
| CDVIQ | Cal Dive International Inc | 3.07 | 9.86 K | 0.06 | 1.99 | 994.99 K |
| CBRI | CMTSU Liquidation Inc | 4.58 | 8.16 K | 0.23 | 5.29 | 320.53 K |
| CGIP | Celadon Group Inc | 14.629 | 5.66 K | 0.1261 | 0.87 | 196.78 K |
| HDYNQ | Hyperdynamics Corporation | 21.20 | 3.56 K | 0.24 | 1.15 | 336.47 K |
| ZVOI | Zovio Inc | 25.95 | 3.42 K | 1.36 | 5.53 | 466.98 K |
| RITT | RiT Technologies Ltd | 3.801 | 1.55 K | 0.031 | 0.82 | 35.7 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | 7.50 | 4.11 | 457 |
| CRMBQ | Crumbs Bake Shop Inc | 4.10 | 1.25 K | 0.13 | 3.27 | 10.1 K |
| PRXIQ | Premier Exhibitions Inc | 23.80 | 491 | 0.50 | 2.15 | 8.62 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | 2.80 | 4.23 | 192 |
| PEHD | Perigee Holdings Inc. | 99.60 | 130 | 19.60 | 24.5 | 348 |
| AFPW | AlumiFuel Power Corporation | 70.00 | 15.00 | 27.27 | 233 | |
| DSUS | Drone Services USA Inc | 29.38 | 3.38 | 13 | 490.7 K | |
| ANDI | Andiamo Corporation | 9.80 | 0.70 | 7.69 | 294 | |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | 35.939 | 6.98 | 1 | |
| PTRC | Petro River Oil Corp | 8.00 | 0.40 | 5.26 | 174 | |
| AXXDF | Alderon Iron Ore Corp | 3.2585 | 0.1585 | 5.11 | 7 K | |
| ESINQ | ITT Educational Services Inc | 68.17 | 2.30 | 3.49 | 954.99 K | |
| SGLRF | Spyglass Resources Corp | 3.05 | 0.0859 | 2.9 | 59 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 99.00 | 2.00 | 2.06 | 15 | |
| TREVQ | Trevali Mining Corporation | 11.991 | 0.191 | 1.62 | 530 | |
| BAJFF | Camrova Resources Inc | 18.30 | 0.10 | 0.55 | 1.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 1080.0043 | 360.0013 | 50 | 2 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 316 | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 208.0625 | 28.57 | 9 | |
| HHH | Helius Minerals Limited | 8.20 | 1.80 | 28.12 | 375 | |
| JJ | Jackpot Digital Inc | 40.00 | 8.00 | 25 | 300 | |
| EGR | EGR Exploration Ltd. | 51.00 | 9.00 | 21.43 | 266 | |
| SQG | Spackman Equities Group Inc | 6.00 | 1.00 | 20 | 1.08 K | |
| BVA | Bravada Gold Corporation | 7.60 | 1.20 | 18.75 | 5.94 K | |
| SIEN | Sienna Resources Inc. | 7.50 | 1.00 | 15.38 | 106.7 K | |
| NCP | Nickel Creek Platinum Corp. | 366.00 | 41.00 | 12.62 | 1.19 K | |
| TK | Tinka Resources Limited | 3.15 | 0.35 | 12.5 | 47.32 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 1.00 | 11.76 | 6.96 K | |
| FCI | First Canadian Graphite Inc. | 114.00 | 12.00 | 11.76 | 127 | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 145 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.00 | 10.53 | 584 | |
| EMR | Emgold Mining Corporation | 11.00 | 1.00 | 10 | 90.8 K | |
| INTR | Intrepid Metals Corp. | 44.00 | 4.00 | 10 | 86 | |
| ZC | Zimtu Capital Corp | 3.95 | 0.35 | 9.72 | 300 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.30 | 9.09 | 10 K | |
| PGP | Power Group Projects Corp | 52.00 | 4.00 | 8.33 | 62 | |
| SA-H | Southern Arc Minerals Inc | 6.60 | 0.50 | 8.2 | 2.75 K | |
| REX | Orex Minerals Inc | 6.70 | 0.50 | 8.06 | 2 K | |
| ADD | Arctic Star Exploration Corp | 5.40 | 0.40 | 8 | 11.32 K | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 213 | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.50 | 6.9 | 93.4 K | |
| PUMA | Puma Exploration Inc | 31.00 | 2.00 | 6.9 | 13.3 K | |
| NZP | Chatham Rock Phosphate Limited | 3.10 | 0.20 | 6.9 | 3.05 K | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 20 | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.30 | 6.25 | 591.68 K | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.1842 | 6.06 | 22.88 K | |
| SOU | Southern Energy Corp | 7.20 | 0.40 | 5.88 | 738 | |
| VCV | Vatic Ventures Corp. | 84.776 | 4.7097 | 5.88 | 66 | |
| LMR | Lomiko Metals Inc | 9.50 | 0.50 | 5.56 | 4.91 K | |
| FTUR | Future Fuels Inc. | 9.50 | 0.50 | 5.56 | 1.47 K | |
| KTN | Kootenay Silver Inc | 13.40 | 0.70 | 5.51 | 14.29 K | |
| MCI | Minnova Corp | 4.00 | 0.20 | 5.26 | 20.15 K | |
| AZR | Azarga Metals Corp | 50.00 | 2.50 | 5.26 | 193.3 K | |
| DM | Datametrex AI Limited | 6.30 | 0.30 | 5 | 5 K | |
| CMO-H | Cliffmont Resources Ltd | 21.00 | 1.00 | 5 | 1.85 K | |
| CWV | Crown Point Energy Inc | 7.7508 | 0.3662 | 4.96 | 6.32 K | |
| AML | Argus Metals Corp. | 4.60 | 0.20 | 4.55 | 4.55 K | |
| NZ | New Zealand Energy Corp | 16.60 | 0.70 | 4.4 | 67.18 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | 0.75 | 4.11 | 2.62 K | |
| MN | Manganese X Energy Corp | 13.00 | 0.50 | 4 | 834.74 K | |
| ANDC | Andina Copper Corporation | 33.75 | 1.25 | 3.85 | 928 | |
| AXL | Arrow Exploration Corp | 99.1453 | 3.4188 | 3.57 | 134.09 K | |
| MRZ | Mirasol Resources Ltd | 4.06 | 0.14 | 3.57 | 120.1 K | |
| FNR | 49 North Resources Inc | 3.0526 | 0.0887 | 2.99 | 14.5 K | |
| BBB | Brixton Metals Corporation | 18.00 | 0.50 | 2.86 | 1.09 K | |
| AGX | Silver X Mining Corp | 14.40 | 0.40 | 2.86 | 463 | |
| CTA | Centaurus Energy Inc | 550.00 | 15.00 | 2.8 | 4.63 K | |
| BLDS | Badlands Resources Inc. | 18.50 | 0.50 | 2.78 | 1.03 K | |
| FMS | Focus Graphite Inc | 7.70 | 0.20 | 2.67 | 36.21 K | |
| CTH | CoTec Holdings Corp. | 810.00 | 20.00 | 2.53 | 6 | |
| MKO | Mako Mining Corp | 8.60 | 0.20 | 2.38 | 9.91 K | |
| PX | Pelangio Exploration Inc | 4.40 | 0.10 | 2.33 | 2.53 K | |
| RET-A | Reitmans (Canada) Limited | 10.4162 | 0.2287 | 2.24 | 118.5 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | 0.27 | 2.22 | 33.8 K | |
| BQE | BQE Water Inc | 23.50 | 0.50 | 2.17 | 118.8 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.25 | 1.96 | 26.46 K | |
| RAGE | Renegade Gold Inc. | 330.00 | 6.00 | 1.85 | 168 | |
| IFOS | Itafos Inc | 268.6564 | 3.7185 | 1.4 | 635 | |
| WVM | West Vault Mining Inc | 10.00 | 0.10 | 1.01 | 200 | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 7.34 K |