Gainer Volumes for 2 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 2 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.3197 | 31.97 B | 0.0975 | 1.19 | 180.68 K |
| CBOE | CBOE Global Markets Inc | 20.7446 | 30.26 B | 0.4113 | 2.02 | 423.1 K |
| PHYS | Sprott Physical Gold Trust | 15.18 | 15.35 B | 0.08 | 0.53 | 2.87 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.79 | 12.82 B | 0.31 | 2.14 | 1.22 M |
| GSAT | Globalstar | 10.05 | 10.72 B | 0.30 | 3.08 | 47.27 K |
| SEB | Seaboard Corporation | 1946.4812 | 4.1 B | 37.8799 | 1.98 | 1 K |
| TGB | Taseko Mines Ltd | 3.74 | 3.01 B | 0.04 | 1.08 | 763.29 K |
| SVM | Silvercorp Metals Inc | 7.168 | 2.39 B | 0.0523 | 0.74 | 1.57 M |
| NOG | Northern Oil and Gas | 201.9653 | 2.21 B | 1.7809 | 0.89 | 65.83 K |
| USAS | Americas Silver Corp | 66.60 | 1.58 B | 1.20 | 1.83 | 737 |
| TMP | Tompkinstrustco | 26.3091 | 1.44 B | 0.1919 | 0.73 | 18.8 K |
| NAK | Northern Dynasty Minerals | 8.00 | 918.91 M | 0.33 | 4.3 | 306.91 K |
| REPX | Riley Exploration Permian Inc | 84.3558 | 739.18 M | 2.3245 | 2.83 | 1.79 K |
| BHB | Bar Harbor Bankshares | 8.1848 | 672.87 M | 0.0784 | 0.97 | 1.8 K |
| OBE | Obsidian Energy Ltd | 115.9129 | 639.72 M | 1.2179 | 1.06 | 148.37 K |
| CTGO | Contango Ore Inc | 14.00 | 561.88 M | 1.50 | 12 | 406 |
| GAU | Galiano Gold Inc | 4.83 | 509.37 M | 0.70 | 16.95 | 1.7 M |
| CIX | Compx International Inc | 8.8808 | 369.69 M | 0.2941 | 3.43 | 4.38 K |
| ELMD | Electromed Inc | 3.04 | 348.09 M | 0.05 | 1.67 | 7.2 K |
| GORO | Gold Resource Corp | 19.5377 | 343.21 M | 0.1655 | 0.85 | 148.95 K |
| GTE | Gran Tierra Energy Inc | 58.70 | 334.86 M | 0.80 | 1.38 | 64.73 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 316.14 M | 0.06 | 1.78 | 548.59 K |
| PLX | Protalix Biotherapeutics | 60.00 | 196.59 M | 2.60 | 4.53 | 23.59 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 186.43 M | 2.00 | 1.77 | 1.32 K |
| ESP | Espey Mfg. & Electronics | 13.8321 | 186.23 M | 0.2933 | 2.17 | 1.9 K |
| INTT | Intest Corp | 3.3843 | 179.55 M | 0.2417 | 7.69 | 87.69 K |
| STXS | Stereotaxis Inc | 6.8506 | 132.92 M | 0.1877 | 2.82 | 18.85 K |
| OPHC | Optimumbank Hlds | 28.96 | 110.42 M | 0.96 | 3.43 | 283 |
| CVU | CPI Aerostructures | 14.10 | 68.03 M | 0.09 | 0.64 | 2.12 K |
| DIT | Amcon Distributing Company | 53.5738 | 67.21 M | 0.3995 | 0.75 | 100 |
| XTNT | Xtant Medical Holdings Inc | 351.5999 | 62.18 M | 3.60 | 1.03 | 3.22 K |
| DXR | Daxor Corp | 9.4663 | 61.18 M | 0.0754 | 0.8 | 3.15 K |
| WWR | Westwater Resources | 5538.001 | 51.94 M | 28.8003 | 0.52 | 201 |
| OPTT | Ocean Power Tech Inc | 582.00 | 40.36 M | 6.00 | 1.04 | 36.07 K |
| AGIG | AGIG | 1625.00 | 39.16 M | 30.00 | 1.88 | 1.07 K |
| NNVC | Nanoviricides Inc | 50.40 | 32.18 M | 0.70 | 1.41 | 2.7 K |
| JOB | General Employment Enterprises | 6.20 | 22.81 M | 0.099 | 1.62 | 1 K |
| BESS | Bimergen Energy Corporation | 224.00 | 20.94 M | 8.40 | 3.9 | 734 |
| MXC | Mexco Energy Corp | 6.9097 | 19.34 M | 0.126 | 1.86 | 300 |
| TOVX | Theriva Biologics Inc | 18987.50 | 10.36 M | 175.00 | 0.93 | 42 |
| AWX | Avalon Holdings Corp | 3.78 | 9.98 M | 0.08 | 2.16 | 1.4 K |
| REED | Reed's, Inc. | 463.646 | 9.12 M | 14.1197 | 3.14 | 53 |
| AMBO | Ambow Education Holding Ltd ADR | 2361.00 | 6.61 M | 51.00 | 2.21 | 56 |
| DSS | Document Security Systems | 7789.8477 | 5.02 M | 83.0918 | 1.08 | 39 |
| ITP | IT Tech Packaging Inc | 42.8245 | 3.04 M | 0.5347 | 1.26 | 4.48 K |
| AUMN | Golden Minerals Company | 259.00 | 3.03 M | 12.00 | 4.86 | 13.06 K |
| PW | Power REIT | 9.9031 | 2.9 M | 0.0574 | 0.58 | 5.17 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 0.15 | 0.92 | 99 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 85.12 | 4.48 | 5.56 | 56 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.5224 | 4.37 T | 0.1062 | 0.74 | 96.49 M |
| GOOG | Alphabet Inc Class C | 14.4544 | 4.35 T | 0.1057 | 0.74 | 96.95 M |
| AMZN | Amazon.com Inc | 9.086 | 2.93 T | 0.113 | 1.26 | 174.78 M |
| ASML | ASML Holding N.V. ADR | 42.4058 | 656.89 B | 0.315 | 0.75 | 1 M |
| COST | Costco Wholesale | 62.1394 | 420.93 B | 1.6641 | 2.75 | 4.7 M |
| AMAT | Applied Materials | 10.2024 | 418.8 B | 0.0565 | 0.56 | 11.21 M |
| LRCX | Lam Research Corp | 3.7789 | 382.39 B | 0.0459 | 1.23 | 40.61 M |
| TXN | Texas Instruments | 22.4366 | 253.37 B | 0.1357 | 0.61 | 9.88 M |
| TMUS | T-Mobile US | 14.6899 | 194.76 B | 0.1593 | 1.1 | 1.5 M |
| STX | Seagate Technology | 13.781 | 191.26 B | 0.1178 | 0.86 | 26.35 M |
| MRVL | Marvell Technology Inc | 14.0632 | 184.18 B | 0.4855 | 3.58 | 13.31 M |
| QCOM | Qualcomm Inc | 41.7138 | 169.05 B | 0.8037 | 1.96 | 34.83 M |
| ISRG | Intuitive Surg Inc | 53.6666 | 132.35 B | 2.2289 | 4.33 | 9.66 M |
| VRTX | Vertex Pharmaceutic | 38.38 | 122.85 B | 0.55 | 1.45 | 4.07 M |
| FTNT | Fortinet Inc | 5.106 | 117.3 B | 0.098 | 1.96 | 18.34 M |
| EQIX | Equinix Inc | 90.4692 | 103.84 B | 0.6061 | 0.67 | 846.3 K |
| CME | CME Group Inc | 28.6858 | 95.5 B | 2.2139 | 8.36 | 10.08 M |
| CDNS | Cadence Design Systems, Inc. | 11.64 | 93.34 B | 0.84 | 7.78 | 14.1 M |
| MELI | MercadoLibre Inc | 90.9535 | 92.78 B | 2.7349 | 3.1 | 669.66 K |
| MNST | Monster Beverage Cp | 8.82 | 92.09 B | 0.0875 | 1 | 11.95 M |
| NTES | Netease Inc ADR | 7.7513 | 83.52 B | 0.0994 | 1.3 | 3.21 M |
| REGN | Regeneron Pharmaceuticals | 94.3724 | 80.95 B | 2.5626 | 2.79 | 1.06 M |
| WBD | Discovery Inc Series A | 43.70 | 66.19 B | 0.24 | 0.55 | 2.39 M |
| COHR | Coherent Inc | 22.377 | 65.39 B | 0.1413 | 0.64 | 343.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0337 | 62.25 B | 0.6271 | 2.47 | 6.07 M |
| TER | Teradyne Inc | 15.4395 | 60.25 B | 0.2392 | 1.57 | 4.43 M |
| GRMN | Garmin Ltd | 27.7161 | 58.22 B | 0.6686 | 2.47 | 1.47 M |
| EA | Electronic Arts Inc | 19.0098 | 52.58 B | 1.0976 | 6.13 | 25.83 M |
| FITB | Fifth Third Bancorp | 8.3604 | 50.39 B | 0.0568 | 0.68 | 6.43 M |
| EBAY | Ebay Inc | 12.2072 | 48.9 B | 0.1866 | 1.55 | 26.35 M |
| NBIS | Nebius Group N.V. | 21.39 | 48.21 B | 0.74 | 3.58 | 2.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.81 | 47.93 B | 0.1043 | 0.89 | 1.43 M |
| ODFL | Old Dominion Freight Line Inc | 9.2694 | 43.97 B | 0.1659 | 1.82 | 3.44 M |
| UAL | United Airlines Holdings Inc | 24.09 | 41.91 B | 0.88 | 3.79 | 7.06 M |
| BIDU | Baidu Inc ADR | 130.79 | 37.2 B | 3.06 | 2.4 | 5.95 M |
| VOD | Vodafone Grp Plc ADR | 12.7368 | 36.84 B | 0.0702 | 0.55 | 3.99 M |
| ACGL | Arch Capital Grp Ltd | 11.6834 | 34.69 B | 0.0824 | 0.71 | 1.4 M |
| MSTR | Strategy | 12.362 | 34.39 B | 0.443 | 3.72 | 2.64 M |
| NTRS | Northern Trust Corp | 29.4379 | 34.07 B | 0.1736 | 0.59 | 1.48 M |
| CASY | Casey's General Stor | 46.8452 | 30.86 B | 1.0331 | 2.26 | 202.09 K |
| ON | On Semiconductor | 9.06 | 30.45 B | 0.14 | 1.57 | 6.33 M |
| ALNY | Alnylam Pharmaceuticals | 12.60 | 28.85 B | 0.52 | 4.3 | 635 K |
| INSM | Insmed Inc | 5.10 | 28.73 B | 0.21 | 4.29 | 130.27 K |
| LPLA | Lpl Financial Hld | 26.2752 | 28.72 B | 0.2239 | 0.86 | 259.5 K |
| SATS | Echostar Corp | 18.2686 | 26.67 B | 0.4462 | 2.5 | 277.87 K |
| FSLR | First Solar Inc | 44.74 | 26.23 B | 2.06 | 4.83 | 3.82 M |
| UTHR | United Therapeutic | 50.00 | 22.62 B | 0.48 | 0.97 | 418.96 K |
| ENTG | Entegris Inc | 9.4789 | 21.73 B | 0.3735 | 4.1 | 3.16 M |
| PAAS | Pan Amer Silver Corp | 18.5842 | 20.25 B | 0.2397 | 1.31 | 1.78 M |
| AKAM | Akamai Technologies | 32.33 | 17.24 B | 0.32 | 1 | 3.21 M |
| PAA | Plains All American Pipeline LP | 14.159 | 16.59 B | 0.1129 | 0.8 | 1.08 M |
| PNFP | Pinnacle Finl Ptnrs | 15.1582 | 16.08 B | 0.1837 | 1.23 | 259.77 K |
| NBIX | Neurocrine Bioscienc | 9.79 | 16.07 B | 0.14 | 1.45 | 548.12 K |
| REG | Regency Centers Corp | 24.7406 | 14.39 B | 0.5748 | 2.38 | 1.32 M |
| UHAL | A M E R C O | 9.0472 | 14.27 B | 0.0492 | 0.55 | 149 K |
| TTMI | TTM Technologies | 13.20 | 14.16 B | 0.16 | 1.23 | 428.06 K |
| TXRH | Texas Roadhouse Inc | 12.721 | 13.68 B | 0.0971 | 0.77 | 442.47 K |
| TRMB | Trimble Navigation | 24.07 | 13.65 B | 0.275 | 1.16 | 2.46 M |
| AMKR | Amkor Technology | 5.57 | 13.42 B | 0.0279 | 0.5 | 1.84 M |
| ERIE | Erie Indemnity Company | 52.7824 | 13.28 B | 0.3331 | 0.64 | 33.4 K |
| EXEL | Exelixis Inc | 5.995 | 13.12 B | 0.355 | 6.29 | 2.32 M |
| CHKP | Check Point Software | 58.11 | 13.03 B | 0.30 | 0.52 | 1.35 M |
| HAS | Hasbro Inc | 22.1386 | 12.97 B | 0.1512 | 0.69 | 1.87 M |
| SEIC | Sei Investments Company | 15.6879 | 12.59 B | 0.1482 | 0.95 | 702.56 K |
| NVMI | Nova Ltd | 8.74 | 12.13 B | 0.09 | 1.04 | 49.8 K |
| ALGN | Align Technology | 24.75 | 12.11 B | 0.37 | 1.52 | 1.01 M |
| ARWR | Arrowhead Pharma | 5.115 | 12.09 B | 0.065 | 1.29 | 12.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 171.15 | 11.77 B | 1.575 | 0.93 | 27.46 K |
| LFUS | Littelfuse Inc | 45.1988 | 11.61 B | 0.3549 | 0.79 | 49.63 K |
| CORT | Corcept Therapeutics | 3.32 | 11.59 B | 0.07 | 2.15 | 283.77 K |
| MANH | Manhattan Assoc | 11.675 | 11.28 B | 0.11 | 0.95 | 1.61 M |
| CYTK | Cytokinetics | 6.48 | 11.05 B | 0.24 | 3.85 | 70.66 K |
| UMBF | Ump Financial Corp | 31.5091 | 11.03 B | 0.3294 | 1.06 | 136 K |
| KTOS | Kratos Defns | 7.24 | 10.77 B | 0.13 | 1.83 | 211.56 K |
| AAL | American Airlines Group | 8.5978 | 10.6 B | 0.2074 | 2.47 | 9.26 M |
| WYNN | Wynn Resorts Ltd | 87.896 | 10.53 B | 2.205 | 2.57 | 4.25 M |
| ZION | Zions Bancorp | 12.7971 | 10.38 B | 0.2144 | 1.7 | 3.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.4166 | 10.14 B | 0.1463 | 0.66 | 8.83 M |
| SWKS | Skyworks Solutions | 18.0269 | 10.05 B | 0.7896 | 4.58 | 7.48 M |
| HSIC | Henry Schein Inc | 28.6481 | 10.05 B | 0.1568 | 0.55 | 975.86 K |
| VICR | Vicor Cp | 9.58 | 9.96 B | 0.21 | 2.24 | 79.07 K |
| PODD | Insulet Corp | 19.74 | 9.65 B | 0.34 | 1.75 | 254.41 K |
| SAIA | Saia Inc | 11.00 | 9.63 B | 0.24 | 2.23 | 74.14 K |
| SIMO | Silicon Motion Techn ADR | 16.0577 | 9.07 B | 0.6364 | 4.13 | 723.64 K |
| IONS | Ionis Pharmaceuticals | 8.59 | 9.01 B | 0.20 | 2.38 | 476.8 K |
| COLB | Columbia Banking Sys | 10.0751 | 8.98 B | 0.0665 | 0.66 | 524.9 K |
| BOKF | Bok Financial Corp | 37.0905 | 8.78 B | 0.2145 | 0.58 | 116.79 K |
| MTCH | Match Group Inc | 12.2037 | 8.54 B | 0.1188 | 0.98 | 6.12 M |
| ALKS | Alkermes Plc | 19.00 | 8.06 B | 0.27 | 1.44 | 1.56 M |
| VLY | Valley National Bancorp | 6.0357 | 8.02 B | 0.0346 | 0.58 | 775.63 K |
| ZG | Zillow Grp Inc Cl A | 9.4987 | 7.72 B | 0.2713 | 2.94 | 245.15 K |
| POWL | Powell Inds Inc | 26.0721 | 7.55 B | 0.3338 | 1.3 | 40.02 K |
| AAON | Aaon Inc | 5.747 | 7.39 B | 0.0694 | 1.22 | 166.99 K |
| MRCY | Mercury Sys Inc | 13.5081 | 6.53 B | 0.1732 | 1.3 | 284.64 K |
| GBCI | Glacier Bancorp Inc | 9.1164 | 6.31 B | 0.1458 | 1.63 | 467.7 K |
| HWC | Hancock Whitney Corp | 22.529 | 6.28 B | 0.1394 | 0.62 | 438.4 K |
| DOX | Amdocs Ltd Ord | 23.4111 | 6.28 B | 0.1717 | 0.74 | 1.5 M |
| OTEX | Open Text Cp | 11.4144 | 6.23 B | 1.4621 | 14.69 | 13.39 M |
| HOMB | Home Bancshares Inc | 4.8491 | 6.21 B | 0.0455 | 0.95 | 360 K |
| CHDN | Churchill Downs IN | 9.0738 | 6.06 B | 0.2448 | 2.77 | 232.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 23.9369 | 704.54 B | 0.8012 | 3.46 | 33.75 M |
| MA | Mastercard Inc | 35.2163 | 508.9 B | 2.2104 | 6.7 | 35.03 M |
| BAC | Bank of America Corporation | 5.7895 | 447.09 B | 0.0699 | 1.22 | 232.43 M |
| CVX | Chevron Corp | 57.9119 | 376.87 B | 0.5027 | 0.88 | 5.9 M |
| HSBC | HSBC Holdings Plc ADR | 20.4295 | 351.74 B | 0.1893 | 0.94 | 1.33 M |
| MS | Morgan Stanley | 13.9192 | 337.14 B | 0.0927 | 0.67 | 21.61 M |
| NVS | Novartis Ag ADR | 28.89 | 294.25 B | 0.1453 | 0.51 | 3.18 M |
| BML-PG | Bank of America Corporation | 8.0619 | 255.28 B | 0.1741 | 2.21 | 8.7 K |
| BML-PH | Bank of America Corporation | 7.9944 | 253.39 B | 0.1829 | 2.34 | 163.67 K |
| BAC-PL | Bank of America Corporation | 401.7223 | 250.02 B | 2.4685 | 0.62 | 2.86 K |
| TM | Toyota Motor Corp Ltd | 54.2114 | 244.36 B | 0.7325 | 1.37 | 516.3 K |
| SAP | SAP Ag ADR | 47.7138 | 235.15 B | 0.3622 | 0.76 | 1.29 M |
| BML-PL | Bank of America Corporation | 8.1518 | 234.2 B | 0.1881 | 2.36 | 110.97 K |
| AXP | American Express Company | 42.0304 | 233.77 B | 0.4436 | 1.07 | 6.46 M |
| C | Citigroup Inc | 23.5297 | 228.24 B | 0.2942 | 1.27 | 41.33 M |
| BHP | BHP Billiton Ltd ADR | 31.1518 | 223.3 B | 0.1732 | 0.56 | 4.12 M |
| BML-PJ | Bank of America Corporation | 8.3193 | 222.73 B | 0.1224 | 1.49 | 216.38 K |
| BAC-PE | Bank of America Corporation | 8.9225 | 222.55 B | 0.2402 | 2.77 | 12.59 K |
| SAN | Banco Santander ADR | 3.6492 | 210.22 B | 0.0795 | 2.23 | 4.3 M |
| NVO | Novo Nordisk A/S ADR | 20.5524 | 203.55 B | 0.789 | 3.99 | 479.07 K |
| TTE | Totalenergies Se ADR | 16.6246 | 191.79 B | 0.1514 | 0.92 | 3.13 M |
| SCHW | The Charles Schwab Corp | 10.1238 | 187.24 B | 0.1754 | 1.76 | 34.06 M |
| DE | Deere & Company | 66.6673 | 165.97 B | 0.3814 | 0.58 | 2.64 M |
| T | American Telephone and Telegraph Inc. | 9.7867 | 164.75 B | 0.0625 | 0.64 | 25.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7456 | 163.47 B | 0.085 | 2.32 | 345.8 K |
| RIO | Rio Tinto Plc ADR | 24.4325 | 162.06 B | 0.3628 | 1.51 | 3.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2073 | 156.19 B | 0.1143 | 2.79 | 704.2 K |
| COP | ConocoPhillips | 32.8988 | 142.25 B | 0.2776 | 0.85 | 11.58 M |
| COF | Capital One Financial Corp | 36.8738 | 136.9 B | 0.2668 | 0.73 | 4.44 M |
| PLD | Prologis Inc | 21.4001 | 130.38 B | 0.1761 | 0.83 | 2.85 M |
| PGR | Progressive Corp | 13.3199 | 125.37 B | 0.1017 | 0.77 | 4.3 M |
| HDB | Hdfc Bank Ltd ADR | 6.3441 | 122.02 B | 0.1604 | 2.59 | 4.21 M |
| NEM | Newmont Mining Corp | 45.0141 | 112.55 B | 0.8456 | 1.91 | 6.11 M |
| IBN | Icici Bank Ltd ADR | 5.757 | 109.3 B | 0.0789 | 1.39 | 12.66 M |
| TT | Trane Technologies Plc | 17.841 | 105.81 B | 0.5314 | 3.07 | 10.36 M |
| ING | ING Groep N.V. ADR | 5.3352 | 102.35 B | 0.0931 | 1.78 | 2.85 M |
| PWR | Quanta Services | 21.8668 | 100.22 B | 0.128 | 0.59 | 910.87 K |
| BN | Brookfield Corporation | 5.0896 | 98.23 B | 0.039 | 0.77 | 4.34 M |
| BCS | Barclays Plc ADR | 8.6711 | 95.16 B | 0.1083 | 1.26 | 3.34 M |
| CNQ | Canadian Natural Resources | 11.0307 | 94.8 B | 0.0818 | 0.75 | 8.25 M |
| HCA | Hca Holdings Inc | 18.6197 | 90.71 B | 0.221 | 1.2 | 2.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1311 | 90.16 B | 0.0332 | 1.07 | 22.79 M |
| CMI | Cummins Inc | 79.28 | 88.86 B | 5.2405 | 7.08 | 6.28 M |
| MPC | Marathon Petroleum Corp | 14.1407 | 87.36 B | 0.2259 | 1.62 | 7.46 M |
| RCL | Royal Caribbean Cruises Ltd | 23.755 | 85.97 B | 0.3726 | 1.59 | 13.71 M |
| ICE | Intercontinental Exchange | 20.4205 | 84.69 B | 0.8465 | 4.32 | 4.29 M |
| SPG | Simon Property Group | 68.1704 | 84.29 B | 0.4712 | 0.7 | 1.42 M |
| SLB | Schlumberger N.V. | 53.7838 | 77.06 B | 0.8279 | 1.56 | 7.42 M |
| USB-PH | U.S. Bancorp | 14.3975 | 76.9 B | 0.0955 | 0.67 | 29.02 K |
| CNI | Canadian National Railway | 29.7396 | 76.67 B | 0.1772 | 0.6 | 2.59 M |
| NWG | Natwest Group Plc ADR | 5.3773 | 75.77 B | 0.1144 | 2.17 | 418.78 K |
| EOG | Eog Resources | 38.4627 | 72.54 B | 0.2095 | 0.55 | 4.28 M |
| ALL | Allstate Corp | 22.2623 | 70.82 B | 0.7203 | 3.34 | 11.45 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6458 | 69.56 B | 0.1488 | 1.57 | 44.01 K |
| TGT | Target Corporation | 34.3926 | 66.8 B | 0.3836 | 1.13 | 9.82 M |
| TRP | Tc Energy Corp | 19.6525 | 66.57 B | 0.1134 | 0.58 | 492.3 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5899 | 66.09 B | 0.0582 | 0.61 | 120.78 K |
| AJG | Arthur J. Gallagher & Company | 25.4408 | 64.68 B | 0.2715 | 1.08 | 923.6 K |
| MET | Metlife Inc | 24.2704 | 64.31 B | 0.1735 | 0.72 | 4.52 M |
| VALE | Vale S.A. ADR | 10.5786 | 62.67 B | 0.0965 | 0.92 | 20.48 M |
| GWW | W.W. Grainger | 156.362 | 60.55 B | 2.3417 | 1.52 | 416.9 K |
| DAL | Delta Air Lines Inc | 9.5658 | 60.43 B | 0.1724 | 1.84 | 10.67 M |
| FIX | Comfort Systems USA | 11.2577 | 60.29 B | 0.1589 | 1.43 | 97.3 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.7644 | 58.09 B | 0.8984 | 1.7 | 5.17 K |
| TRGP | Targa Resources | 23.0614 | 57.57 B | 0.285 | 1.25 | 270.3 K |
| PSA | Public Storage | 81.5029 | 57.41 B | 0.4273 | 0.53 | 655.72 K |
| WPM | Wheaton Precious Metals | 30.4149 | 56.9 B | 0.3486 | 1.16 | 4.84 M |
| MT | Arcelormittal ADR | 40.4095 | 55.39 B | 0.3793 | 0.95 | 1.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0509 | 53.78 B | 0.1163 | 1.06 | 11.1 K |
| CVE | Cenovus Energy Inc | 26.8388 | 52.68 B | 0.2708 | 1.02 | 2.77 M |
| STT | State Street Corp | 28.4316 | 51.18 B | 0.5411 | 1.94 | 4.63 M |
| ABEV | Ambev S.A. ADR | 3.431 | 46.7 B | 0.0373 | 1.1 | 228 K |
| AU | Anglogold Ashanti Ltd ADR | 38.6057 | 44.29 B | 0.5783 | 1.52 | 1.05 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6183 | 43.35 B | 0.0519 | 1.46 | 6.58 M |
| KB | KB Financial Group Inc ADR | 23.9572 | 43.03 B | 0.5697 | 2.44 | 136.52 K |
| SYY | Sysco Corp | 20.6357 | 40.33 B | 0.1482 | 0.72 | 2.19 M |
| CCL | Carnival Corp | 24.0254 | 39.88 B | 0.1928 | 0.81 | 8.53 M |
| HMC | Honda Motor Company ADR | 21.2451 | 39.87 B | 0.2918 | 1.39 | 351.7 K |
| HIG | Hartford Financial Services Group | 13.8299 | 39.61 B | 0.2315 | 1.7 | 5.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.2884 | 39.29 B | 0.0706 | 0.63 | 42.2 K |
| WAT | Waters Corp | 88.78 | 39.24 B | 0.45 | 0.51 | 557.5 K |
| EME | Emcor Group | 27.7038 | 36 B | 0.2409 | 0.88 | 395.1 K |
| EC | Ecopetrol S.A. ADR | 15.905 | 35.77 B | 0.3874 | 2.5 | 514 K |
| WEC | Wisconsin Energy Corp | 21.5304 | 35.17 B | 0.1314 | 0.61 | 3.05 M |
| KR | Kroger Company | 7.6611 | 35.14 B | 0.0447 | 0.59 | 10.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.3709 | 34.96 B | 0.4864 | 2.04 | 103.6 K |
| UI | Ubiquiti Networks | 23.2962 | 34.33 B | 1.2963 | 5.89 | 403.48 K |
| GFI | Gold Fields Ltd ADR | 10.391 | 33.4 B | 0.1176 | 1.14 | 2.99 M |
| EXR | Extra Space Storage Inc | 16.0223 | 33 B | 0.2038 | 1.29 | 963 K |
| CCI | Crown Castle International Corp | 29.9314 | 32.7 B | 0.2078 | 0.7 | 1.5 M |
| TECK | Teck Resources Ltd | 32.854 | 32.39 B | 0.2235 | 0.68 | 3.44 M |
| CNC | Centene Corp | 11.66 | 31.7 B | 0.075 | 0.65 | 2.73 M |
| KGC | Kinross Gold Corp | 9.9937 | 30.59 B | 0.1316 | 1.33 | 10.71 M |
| LVS | Las Vegas Sands | 32.3522 | 30.55 B | 0.5638 | 1.77 | 22.45 M |
| ATI | Allegheny Technologies Inc | 42.0944 | 30.49 B | 0.359 | 0.86 | 2.08 M |
| WSM | Williams-Sonoma | 13.2463 | 29.07 B | 0.1804 | 1.38 | 3.45 M |
| P | Everpure, Inc. | 13.32 | 29.01 B | 0.43 | 3.34 | 1.88 M |
| MTD | Mettler-Toledo International | 180.02 | 28.72 B | 0.91 | 0.51 | 84.49 K |
| CRS | Carpenter Technology Corp | 44.0977 | 27.69 B | 1.0216 | 2.37 | 537.4 K |
| FE | Firstenergy Corp | 23.7379 | 27.4 B | 0.7562 | 3.29 | 9.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 4.86 | 0.70 | 16.83 | 1.12 M | |
| OTEX | Open Text Corp | 11.5762 | 1.4734 | 14.58 | 3.66 M | |
| SEA | Seabridge Gold Inc | 17.4766 | 2.0091 | 12.99 | 64.07 K | |
| TLO | Talon Metals Corp | 4.90 | 0.50 | 11.36 | 5.49 K | |
| NFI | Nfi Group Inc. | 4.6471 | 0.4116 | 9.72 | 94.9 K | |
| STLR | Stllr Gold Inc | 3.72 | 0.30 | 8.77 | 316.12 K | |
| AVL | Avalon Advanced Materials Inc | 3.39 | 0.20 | 6.27 | 1.09 M | |
| PIF | Polaris Infrastructure Inc | 345.5618 | 19.1979 | 5.88 | 629 | |
| ESM | Euro Sun Mining Inc | 9.9902 | 0.5449 | 5.77 | 51.21 K | |
| AAV | Advantage Oil & Gas Ltd | 3.78 | 0.20 | 5.59 | 800.59 K | |
| OVV | Ovintiv Inc | 70.7229 | 3.5593 | 5.3 | 543.63 K | |
| AUMN | Golden Minerals Company | 10.37 | 0.52 | 5.28 | 60.1 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.20 | 4.76 | 7.47 K | |
| ELE | Elemental Royalty Corporation | 2294.8772 | 104.3127 | 4.76 | 1 | |
| NDM | Northern Dynasty Minerals Ltd | 7.98 | 0.35 | 4.59 | 143.7 K | |
| III | Imperial Metals Corp | 16.98 | 0.74 | 4.56 | 599.43 K | |
| BDI | Black Diamond Group Ltd | 12.8425 | 0.5399 | 4.39 | 59.3 K | |
| SII | Sprott Inc | 43.0692 | 1.7797 | 4.31 | 4.32 K | |
| TXG | Torex Gold Resources Inc | 22.5031 | 0.7966 | 3.67 | 2.05 M | |
| WFC | Wall Financial | 5.0795 | 0.1783 | 3.64 | 500 | |
| IMG | Iamgold Corp | 16.5414 | 0.5786 | 3.62 | 2.34 M | |
| ATX | ATEX Resources Inc. | 9.00 | 0.30 | 3.45 | 303 | |
| SEC | Senvest Capital | 75.00 | 2.50 | 3.45 | 100 | |
| DCM | Data Communications Mgmt Corp | 292.3836 | 9.6179 | 3.4 | 669 | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.195 | 3.28 | 3.66 K | |
| TOU | Tourmaline Oil Corp | 15.8552 | 0.5007 | 3.26 | 505.4 K | |
| LNR | Linamar Corp | 15.3978 | 0.4718 | 3.16 | 179.4 K | |
| MRE | Martinrea International Inc | 7.5056 | 0.2287 | 3.14 | 913.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.8218 | 0.1668 | 2.95 | 544.8 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 21 | |
| BB | Blackberry Ltd | 17.17 | 0.48 | 2.88 | 2.98 M | |
| MDI | Major Drilling Grp | 16.6722 | 0.4644 | 2.87 | 390.74 K | |
| CRRX | Carerx Corp | 35.4228 | 0.984 | 2.86 | 3.1 K | |
| HBP | Helix Biopharm | 9.10 | 0.25 | 2.82 | 920 | |
| PNP | Pinetree Capital Ltd | 364.00 | 10.00 | 2.82 | 620 | |
| PD | Precision Drilling Corp | 212.80 | 5.20 | 2.5 | 3.5 M | |
| SES | Secure Energy Services Inc | 6.0341 | 0.145 | 2.46 | 1.73 M | |
| CTC | Canadian Tire Corp Ltd | 56.2254 | 1.3357 | 2.43 | 515 | |
| WPK | Winpak Ltd | 9.8177 | 0.2216 | 2.31 | 815 | |
| CSCI | Cosciens Biopharma Inc | 107400.00 | 2400.00 | 2.29 | 1 | |
| ATS | Ats Corp | 7.18 | 0.16 | 2.28 | 397.8 K | |
| EXE | Extendicare Inc | 3.4457 | 0.0761 | 2.26 | 190.22 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2322 | 0.0703 | 2.22 | 17.51 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | 0.3307 | 2.22 | 11.36 K | |
| KEI | Kolibri Global Energy Inc | 18.50 | 0.40 | 2.21 | 13.31 K | |
| CFW | Calfrac Well Services Ltd | 654.75 | 14.00 | 2.18 | 6.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.81 | 0.31 | 2.14 | 67.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.369 | 0.4779 | 2.09 | 59.86 K | |
| CCL-B | CCL Industries Inc | 5.4083 | 0.1079 | 2.04 | 153.85 K | |
| ELD | Eldorado Gold | 74.8981 | 1.4562 | 1.98 | 2.33 M | |
| VNP | 5N Plus Inc | 5.23 | 0.10 | 1.95 | 108.4 K | |
| GBT | Bmtc Group Inc | 13.8906 | 0.2653 | 1.95 | 2.08 K | |
| BCE-PY | BCE Inc Pref Y | 10.4639 | 0.1955 | 1.9 | 5.47 K | |
| WPRT | Westport Fuel Systems Inc | 392.30 | 7.30 | 1.9 | 15.13 K | |
| CGI | CDN General Inv | 10.4296 | 0.1917 | 1.87 | 3.07 K | |
| CSU | Constellation Software Inc | 70.4079 | 1.2843 | 1.86 | 10.91 K | |
| POU | Paramount Resources Ltd | 13.7777 | 0.2469 | 1.82 | 111.11 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7781 | 0.0644 | 1.73 | 200 | |
| SSRM | Ssr Mining Inc | 17.2867 | 0.2873 | 1.69 | 147.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.0508 | 0.5477 | 1.69 | 46.52 K | |
| PXT | Parex Resources Inc | 6.111 | 0.1008 | 1.68 | 159.4 K | |
| NEXT | Nextsource Materials Inc | 3.05 | 0.05 | 1.67 | 35.05 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.8376 | 0.1913 | 1.64 | 14.56 K | |
| TAL | Petrotal Corp | 134.0542 | 2.1506 | 1.63 | 1.23 K | |
| ESI | Ensign Energy Services Inc | 4.3235 | 0.067 | 1.57 | 514.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8184 | 0.2139 | 1.57 | 9.68 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.3594 | 0.1752 | 1.57 | 20.57 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7803 | 0.1504 | 1.56 | 23.9 K | |
| BNE | Bonterra Energy Corp | 33.8165 | 0.5109 | 1.53 | 40.37 K | |
| HBM | Hudbay Minerals Inc | 11.4247 | 0.1689 | 1.5 | 566.2 K | |
| MX | Methanex Corp | 21.0793 | 0.3109 | 1.5 | 271.84 K | |
| HLF | High Liner | 5.7511 | 0.0846 | 1.49 | 16.8 K | |
| TRX | Trx Gold Corporation | 3.43 | 0.05 | 1.48 | 56.6 K | |
| SGY | Surge Energy Inc | 41.1746 | 0.5888 | 1.45 | 66.12 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9148 | 0.1795 | 1.41 | 13.78 K | |
| MTY | Mty Food Group Inc | 13.0195 | 0.1801 | 1.4 | 1.9 K | |
| GTE | Gran Tierra Energy Inc | 58.60 | 0.80 | 1.38 | 33.79 K | |
| USA | Americas Silver Corp | 66.00 | 0.90 | 1.38 | 8.85 K | |
| WN-PA | George Weston Prf | 11.3936 | 0.1553 | 1.38 | 12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.7911 | 0.1591 | 1.37 | 218.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4427 | 0.1402 | 1.36 | 88.15 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.757 | 0.155 | 1.34 | 10.38 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.1474 | 0.1467 | 1.33 | 10.69 K | |
| AGI | Alamos Gold Inc Cls A | 16.9009 | 0.2176 | 1.3 | 496.82 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.7663 | 0.1502 | 1.29 | 21.64 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4999 | 0.1302 | 1.26 | 16.5 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.05 | 1.25 | 2.86 K | |
| OBE | Obsidian Energy Ltd | 153.30 | 1.89 | 1.25 | 834.73 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.2593 | 0.279 | 1.21 | 200 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6699 | 0.1615 | 1.2 | 10.46 K | |
| WCP | Whitecap Resources Inc | 4.4469 | 0.0518 | 1.18 | 645.7 K | |
| CVE | Cenovus Energy Inc | 26.853 | 0.3061 | 1.15 | 1.91 M | |
| BCE-PJ | Bce Inc Pref J | 10.3644 | 0.1165 | 1.14 | 7.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.4302 | 0.061 | 1.14 | 182.37 K | |
| FTS | Fortis Inc | 19.622 | 0.2203 | 1.14 | 510.17 K | |
| WPM | Wheaton Precious Metals Corp | 30.0776 | 0.3369 | 1.13 | 1.51 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6613 | 0.1306 | 1.13 | 5.92 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3307 | 0.1154 | 1.13 | 14.2 K | |
| PAAS | Pan American Silver Corp | 18.4577 | 0.2003 | 1.1 | 592.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9074 | 0.1248 | 1.06 | 11.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1564 | 247.63 B | 0.0165 | 0.53 | 36.7 K |
| BYDDY | BYD Company Limited | 6.29 | 104.39 B | 0.13 | 2.11 | 25.75 K |
| MBGAF | Mercedes-Benz Group AG | 38.8657 | 51.61 B | 0.2145 | 0.55 | 26.2 K |
| LNWO | Light & Wonder, Inc. | 12.30 | 6.52 B | 0.44 | 3.71 | 838.1 K |
| HIIDQ | Hidili Industry International Development Limited | 37.518 | 316.04 M | 0.765 | 2.08 | 1.31 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 271.72 M | 0.10 | 1.67 | 51.22 K |
| ORBT | Orbit International Corporation | 3.7836 | 12.87 M | 0.1158 | 3.16 | 54.15 K |
| ECOX | Eco Innovation Group Inc | 65.00 | 8.3 M | 2.50 | 4 | 23 |
| HEWA | Healthwarehouse.Com | 6.15 | 6.83 M | 0.10 | 1.65 | 14.54 K |
| SEII | Sharing Economy International Inc | 520.00 | 733.04 K | 8.20 | 1.6 | 20 |
| GSFI | Green Stream Holdings Inc | 142.9559 | 654.18 K | 37.0627 | 35 | 16 |
| BLSP | Blue Sphere Corporation | 371.657 | 288.79 K | 2.938 | 0.8 | 3 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | 4.50 | 30 | 161 |
| VRSEF | Verisante Technology Inc | 6.83 | 48.33 K | 0.16 | 2.4 | 9.15 K |
| REDFY | Rediff.com India Limited | 7.60 | 36.2 K | 0.11 | 1.47 | 164.83 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.96 | 31.31 K | 1.92 | 94.12 | 125 |
| CDVIQ | Cal Dive International Inc | 3.20 | 9.86 K | 0.13 | 4.23 | 1.67 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 4.93 M |
| ZVOI | Zovio Inc | 26.60 | 3.42 K | 0.65 | 2.5 | 230.82 K |
| LASLY | Lentuo International Inc | 3.03 | 3.26 K | 0.054 | 1.81 | 63.53 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | 5.00 | 2.63 | 2 |
| DOMR | Dominion Resources Black Warrior Trust | 7.0768 | 785 | 0.0425 | 0.6 | 25.26 K |
| SPDC | Speed Commerce Inc | 23.52 | 603 | 0.48 | 2.08 | 598 |
| CALIQ | China Auto Logistics Inc. | 6.60 | 484 | 0.54 | 8.91 | 15.69 K |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | 0.40 | 0.58 | 135 |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | 28.40 | 28.51 | 1.08 K |
| PTRC | Petro River Oil Corp | 11.00 | 3.00 | 37.5 | 79 | |
| HIMR | Hollund Industrial Marine Inc | 12.50 | 1.00 | 8.7 | 103 | |
| TREVQ | Trevali Mining Corporation | 12.30 | 0.309 | 2.58 | 3.15 K | |
| SGLRF | Spyglass Resources Corp | 3.1022 | 0.0522 | 1.71 | 58.93 K | |
| EGDFF | Energold Drilling Corp | 5.395 | 0.0795 | 1.5 | 39.64 K | |
| BAJFF | Camrova Resources Inc | 18.54 | 0.24 | 1.31 | 1.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 10.32 M | 90.00 | 42.86 | 616 |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 468 | |
| SMN | Sun Summit Minerals Corp | 8.10 | 1.80 | 28.57 | 2.67 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 77 | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 710 | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 7 | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 21 | |
| AORO | Aloro Mining Corp | 4.20 | 0.60 | 16.67 | 4.4 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 5.25 | 15 | 729 | |
| MXL-H | MX Gold Corp | 4.60 | 0.60 | 15 | 5.2 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 1.3 K | |
| ABM | Athabasca Minerals Inc | 72.00 | 9.00 | 14.29 | 118.1 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 7.63 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 10.00 | 14.29 | 105 | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 952 | |
| SKYG | Sky Gold Corp | 855.0001 | 105.00 | 14 | 181 | |
| SIEN | Sienna Resources Inc. | 8.50 | 1.00 | 13.33 | 769.2 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 77 | |
| WEC | Winchester Equity Corporation | 22.00 | 2.20 | 11.11 | 12.79 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 1.23 K | |
| CTA | Centaurus Energy Inc | 610.00 | 60.00 | 10.91 | 4.56 K | |
| LPK | Lupaka Gold Corp | 12.50 | 1.20 | 10.62 | 14.12 K | |
| BARU | Baru Gold Corp | 6.30 | 0.60 | 10.53 | 27.39 K | |
| LMR | Lomiko Metals Inc | 10.50 | 1.00 | 10.53 | 3.35 K | |
| EON | EON Lithium Corp. | 21.00 | 2.00 | 10.53 | 52 | |
| NZ | New Zealand Energy Corp | 18.30 | 1.70 | 10.24 | 80.13 K | |
| GBML | Global Battery Metals Ltd | 44.00 | 4.00 | 10 | 540 | |
| LQWD | LQwD FinTech Corp | 16.80 | 1.40 | 9.09 | 332 | |
| REX | Orex Minerals Inc | 7.30 | 0.60 | 8.96 | 84.47 K | |
| CTH | CoTec Holdings Corp. | 880.00 | 70.00 | 8.64 | 73 | |
| STS | South Star Mining Corp | 9.75 | 0.75 | 8.33 | 100 | |
| RHT | Reliq Health Technologies Inc | 3.25 | 0.25 | 8.33 | 37 | |
| NL | Northern Lion Gold Corp | 4.16 | 0.32 | 8.33 | 188 | |
| VVTM | VVT Med Inc. | 1098.1309 | 70.0935 | 6.82 | 12 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 9.3 K | |
| GCOM | Green Shift Commodities Ltd. | 12.80 | 0.80 | 6.67 | 6.92 K | |
| LMS | Less Mess Storage Inc. | 3.20 | 0.20 | 6.67 | 450 | |
| AML | Argus Metals Corp. | 4.90 | 0.30 | 6.52 | 2.55 K | |
| MEX | Mexican Gold Mining Corp | 34.00 | 2.00 | 6.25 | 3.14 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 3.3389 | 6.25 | 1.88 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.25 | 5.88 | 604 | |
| NEXM | NexMetals Mining Corp. | 39.00 | 2.00 | 5.41 | 250 | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 844 | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | 2.00 | 5.26 | 45 | |
| UGD | Unigold Inc | 4.20 | 0.20 | 5 | 12.95 K | |
| SGQ | SouthGobi Resources Ltd | 7.41 | 0.34 | 4.81 | 25 K | |
| MKO | Mako Mining Corp | 9.00 | 0.40 | 4.65 | 10.57 K | |
| PPP | Prospector Metals Corp | 8.46 | 0.36 | 4.44 | 34.12 K | |
| SGN | Scorpio Gold Corporation | 18.36 | 0.72 | 4.08 | 24.62 K | |
| NED | New Destiny Mining Corp | 4.32 | 0.16 | 3.85 | 4.31 K | |
| ZC | Zimtu Capital Corp | 4.10 | 0.15 | 3.8 | 2.04 K | |
| TIE | Coloured Ties Capital Inc. | 23.4882 | 0.8411 | 3.71 | 107.31 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | 3.75 | 3.57 | 27 | |
| KTN | Kootenay Silver Inc | 13.80 | 0.40 | 2.99 | 10.13 K | |
| EGM | EnGold Mines Ltd | 3.3154 | 0.0921 | 2.86 | 82.52 K | |
| NCP | Nickel Creek Platinum Corp. | 373.00 | 7.00 | 1.91 | 1.65 K | |
| SLG | PetroTal Corp | 24.8413 | 0.3986 | 1.63 | 123.06 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.05 | 1.45 | 81.5 K | |
| AFE | Africa Energy Corp | 4.45 | 0.05 | 1.14 | 5.9 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.12 | 0.92 | 1.14 K | |
| RET-A | Reitmans (Canada) Limited | 10.4994 | 0.0832 | 0.8 | 110.35 K |