Gainer Volumes for 31 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 31 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.371 | 62.8 B | 0.735 | 2.12 | 294.5 K |
| LNG | Cheniere Energy | 12.223 | 55.69 B | 0.086 | 0.71 | 11.03 M |
| GSAT | Globalstar | 9.75 | 10.72 B | 0.60 | 6.56 | 95.09 K |
| TGB | Taseko Mines Ltd | 3.63 | 3.01 B | 0.08 | 2.25 | 912.53 K |
| SVM | Silvercorp Metals Inc | 7.1767 | 2.39 B | 0.0697 | 0.98 | 1.77 M |
| UAMY | U S Antimony Corp | 3.30 | 920.23 M | 0.25 | 8.2 | 172.5 K |
| OBE | Obsidian Energy Ltd | 115.2246 | 639.72 M | 0.6355 | 0.55 | 175.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6803 | 397.15 M | 0.0427 | 0.76 | 108.5 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 338.72 M | 0.10 | 1.61 | 3.2 K |
| GTE | Gran Tierra Energy Inc | 57.70 | 334.86 M | 2.70 | 4.91 | 69.19 K |
| BKTI | Bk Technologies Inc | 5.2223 | 292.08 M | 0.0797 | 1.55 | 580 |
| ELLO | Ellomay Capital Ltd | 5.751 | 279.8 M | 0.0973 | 1.72 | 2.3 K |
| ACU | Acme United Corp | 7.5242 | 214.03 M | 0.1053 | 1.42 | 300 |
| PLX | Protalix Biotherapeutics | 56.80 | 196.59 M | 2.30 | 4.22 | 38.75 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 186.43 M | 1.90 | 1.76 | 1.46 K |
| ESP | Espey Mfg. & Electronics | 13.4542 | 186.23 M | 0.4231 | 3.25 | 3 K |
| SIF | Sifco Industries | 21.4188 | 176.55 M | 0.1363 | 0.64 | 4.1 K |
| BCV | Bancroft Convertible Fund | 6.0527 | 141.28 M | 0.0551 | 0.92 | 10.8 K |
| STXS | Stereotaxis Inc | 6.6066 | 132.92 M | 0.1126 | 1.73 | 13.99 K |
| GLU | Gabelli Global Utility | 7.9697 | 115.13 M | 0.0766 | 0.97 | 4 K |
| AREN | The Arena Group Holdings Inc | 4.62 | 75.21 M | 0.22 | 5 | 36 |
| CEV | Eaton Vance California Muni Income Trust | 6.7947 | 72.16 M | 0.068 | 1.01 | 13.43 K |
| IBIO | Ibio Inc | 4250.00 | 69.05 M | 50.00 | 1.19 | 11 |
| XTNT | Xtant Medical Holdings Inc | 341.9999 | 62.18 M | 30.00 | 9.62 | 2.42 K |
| FSP | Franklin Street Properties | 4.6839 | 46.92 M | 0.0506 | 1.09 | 448.1 K |
| TOON | Kartoon Studios Inc | 749.9994 | 35.04 M | 87.0003 | 13.12 | 1 |
| NNVC | Nanoviricides Inc | 44.10 | 32.18 M | 2.80 | 6.78 | 6.84 K |
| JOB | General Employment Enterprises | 6.023 | 22.81 M | 0.124 | 2.1 | 35 |
| CKX | Ckx Lands | 10.2866 | 22.24 M | 0.1837 | 1.82 | 800 |
| BESS | Bimergen Energy Corporation | 194.60 | 20.94 M | 5.60 | 2.96 | 291 |
| MXC | Mexco Energy Corp | 6.8806 | 19.34 M | 0.1163 | 1.72 | 400 |
| UUU | Universal Security Instruments | 4.8921 | 10.84 M | 0.1431 | 3.01 | 500 |
| AWX | Avalon Holdings Corp | 3.65 | 9.98 M | 0.03 | 0.83 | 4.6 K |
| DSS | Document Security Systems | 7561.3472 | 5.02 M | 43.623 | 0.58 | 13 |
| ITP | IT Tech Packaging Inc | 42.4843 | 3.04 M | 1.4583 | 3.55 | 9.28 K |
| AUMN | Golden Minerals Company | 242.50 | 3.03 M | 3.00 | 1.25 | 11.04 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.6776 | 4.59 T | 0.1041 | 0.77 | 391.68 M |
| AMZN | Amazon.com Inc | 9.722 | 2.93 T | 0.1145 | 1.19 | 255.44 M |
| MU | Micron Technology | 7.4122 | 994.06 B | 0.039 | 0.53 | 21.8 M |
| COST | Costco Wholesale | 59.785 | 420.93 B | 0.6032 | 1.02 | 1.84 M |
| AMAT | Applied Materials | 9.9078 | 418.8 B | 0.1735 | 1.78 | 15.03 M |
| TXN | Texas Instruments | 21.9751 | 253.37 B | 0.1357 | 0.62 | 12 M |
| AZN | Astrazeneca Plc ADR | 26.367 | 249.8 B | 0.1588 | 0.61 | 1.18 M |
| TMUS | T-Mobile US | 14.0845 | 194.76 B | 0.0797 | 0.57 | 2.03 M |
| STX | Seagate Technology | 11.3138 | 191.26 B | 0.1338 | 1.2 | 16.2 M |
| BKNG | Booking Holdings Inc | 20.7912 | 160.7 B | 0.278 | 1.36 | 17.24 M |
| ISRG | Intuitive Surg Inc | 51.1011 | 132.35 B | 0.3767 | 0.74 | 2.02 M |
| VRTX | Vertex Pharmaceutic | 36.95 | 122.85 B | 2.21 | 6.36 | 11.61 M |
| FTNT | Fortinet Inc | 4.562 | 117.3 B | 0.064 | 1.42 | 19 M |
| CMCSA | Comcast Corporation | 8.9838 | 89.91 B | 0.0744 | 0.84 | 34.34 M |
| REGN | Regeneron Pharmaceuticals | 90.2503 | 80.95 B | 1.9667 | 2.23 | 1.25 M |
| NXPI | Nxp Semiconductors | 18.7687 | 58.52 B | 0.3183 | 1.73 | 1.3 M |
| GRMN | Garmin Ltd | 26.5509 | 58.22 B | 0.5412 | 2.08 | 1.28 M |
| EA | Electronic Arts Inc | 18.0482 | 52.58 B | 0.5343 | 3.05 | 10.79 M |
| FLEX | Flextronics Intl Ltd | 4.9971 | 44.94 B | 0.0801 | 1.63 | 4.21 M |
| ODFL | Old Dominion Freight Line Inc | 9.0652 | 43.97 B | 0.2382 | 2.7 | 2.88 M |
| AXON | Axon Enterprise Inc | 4.76 | 42.11 B | 0.09 | 1.93 | 229.5 K |
| KDP | Keurig Dr Pepper Inc | 4.3645 | 41.32 B | 0.0506 | 1.17 | 1.49 M |
| NTAP | Netapp Inc | 27.7048 | 37.51 B | 0.2275 | 0.83 | 4.91 M |
| EXPE | Expedia Group Inc | 29.3691 | 36.8 B | 0.3447 | 1.19 | 4.04 M |
| HBAN | Huntington Bcshs | 3.4002 | 35.19 B | 0.0356 | 1.06 | 19.46 M |
| ACGL | Arch Capital Grp Ltd | 11.4267 | 34.69 B | 0.1522 | 1.35 | 5.59 M |
| ERIC | Ericsson ADR | 5.7032 | 33.71 B | 0.0861 | 1.53 | 4.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5079 | 31.51 B | 0.0583 | 0.51 | 2.06 M |
| BIIB | Biogen Inc | 117.95 | 30.45 B | 1.37 | 1.18 | 2.62 M |
| ILMN | Illumina Inc | 50.4475 | 29.31 B | 0.8755 | 1.77 | 3.85 M |
| ALNY | Alnylam Pharmaceuticals | 11.56 | 28.85 B | 0.40 | 3.58 | 421.9 K |
| LPLA | Lpl Financial Hld | 25.3566 | 28.72 B | 0.1544 | 0.61 | 317.1 K |
| CTSH | Cognizant Tech Sol | 31.6442 | 26.91 B | 0.3352 | 1.07 | 2.78 M |
| TSEM | Tower Semiconductor | 11.25 | 26.74 B | 0.75 | 7.14 | 91.24 K |
| SATS | Echostar Corp | 17.2187 | 26.67 B | 0.5184 | 3.1 | 472.53 K |
| JBHT | J B Hunt Transport | 44.5934 | 25.2 B | 0.2794 | 0.63 | 1.51 M |
| CHTR | Charter Communications | 57.64 | 24.67 B | 0.81 | 1.43 | 193.5 K |
| INCY | Incyte Corp | 17.70 | 23.65 B | 0.17 | 0.97 | 1.63 M |
| ENTG | Entegris Inc | 9.1725 | 21.73 B | 0.0766 | 0.84 | 822.57 K |
| LNT | Alliant Energy Corp | 13.351 | 17.96 B | 0.0914 | 0.69 | 908.14 K |
| CHRW | C.H. Robinson Ww | 49.3406 | 17.29 B | 0.6523 | 1.34 | 1.78 M |
| AKAM | Akamai Technologies | 32.23 | 17.24 B | 0.19 | 0.59 | 2.86 M |
| PTC | Ptc Inc | 25.17 | 17.06 B | 0.19 | 0.76 | 2.14 M |
| GEN | Gen Digital Inc | 6.1439 | 16.93 B | 0.0572 | 0.94 | 8.79 M |
| PAA | Plains All American Pipeline LP | 14.0161 | 16.59 B | 0.1797 | 1.3 | 1.55 M |
| HST | Host Marriott Financial Trust | 9.6424 | 16.22 B | 0.0529 | 0.55 | 9.57 M |
| PNFP | Pinnacle Finl Ptnrs | 14.7296 | 16.08 B | 0.1574 | 1.08 | 185.81 K |
| NBIX | Neurocrine Bioscienc | 9.30 | 16.07 B | 0.07 | 0.76 | 1.2 M |
| LOGI | Logitech Int S.A. | 5.2469 | 14.78 B | 0.0278 | 0.53 | 1.17 M |
| TTMI | TTM Technologies | 12.27 | 14.16 B | 0.18 | 1.49 | 244.55 K |
| TRMB | Trimble Navigation | 23.415 | 13.65 B | 0.12 | 0.52 | 2.32 M |
| ERIE | Erie Indemnity Company | 52.123 | 13.28 B | 0.4215 | 0.82 | 53.6 K |
| HTHT | Huazhu Group Ltd ADR | 3.2201 | 13.16 B | 0.0856 | 2.73 | 56.12 K |
| HAS | Hasbro Inc | 21.9937 | 12.97 B | 0.2835 | 1.31 | 2.17 M |
| SEIC | Sei Investments Company | 15.1279 | 12.59 B | 0.3541 | 2.4 | 1.36 M |
| COKE | Coca Cola Bot Cons | 5.3948 | 12.53 B | 0.0778 | 1.46 | 136.87 K |
| ICLR | Icon Plc | 19.52 | 12.34 B | 0.51 | 2.68 | 383.6 K |
| AGNC | Agnc Investment Corp | 4.7868 | 12.18 B | 0.0408 | 0.86 | 4.14 M |
| CORT | Corcept Therapeutics | 3.43 | 11.59 B | 0.03 | 0.88 | 584.89 K |
| MANH | Manhattan Assoc | 10.965 | 11.28 B | 0.195 | 1.81 | 756.72 K |
| VSAT | Viasat Inc | 47.53 | 11.2 B | 1.06 | 2.28 | 188.05 K |
| CYTK | Cytokinetics | 6.30 | 11.05 B | 0.06 | 0.96 | 26.82 K |
| UMBF | Ump Financial Corp | 30.2543 | 11.03 B | 0.2039 | 0.68 | 158.6 K |
| SANM | Sanmina Corp | 10.98 | 11.02 B | 0.13 | 1.2 | 657.39 K |
| ENSG | The Ensign Group IN | 6.2768 | 10.62 B | 0.0996 | 1.61 | 234.75 K |
| ZION | Zions Bancorp | 12.4422 | 10.38 B | 0.0887 | 0.72 | 3.52 M |
| SIRI | Sirius XM Holdings | 16.5249 | 10.06 B | 0.3973 | 2.46 | 6.68 M |
| VICR | Vicor Cp | 8.93 | 9.96 B | 0.09 | 1.02 | 111.66 K |
| SAIA | Saia Inc | 10.0267 | 9.63 B | 0.0934 | 0.94 | 116.28 K |
| SIMO | Silicon Motion Techn ADR | 15.2587 | 9.07 B | 0.1414 | 0.94 | 422.47 K |
| TTEK | Tetra Tech Inc | 4.2038 | 9.01 B | 0.0309 | 0.74 | 1.14 M |
| GGAL | Grupo Fin Galicia ADR | 5.6892 | 7.92 B | 0.1693 | 3.07 | 368.2 K |
| BRKR | Bruker Corp | 13.6241 | 7.8 B | 0.2493 | 1.86 | 362 K |
| ZG | Zillow Grp Inc Cl A | 9.1994 | 7.72 B | 0.3306 | 3.73 | 276.07 K |
| CHRD | Chord Energy Corp | 20.356 | 7.46 B | 0.5672 | 2.87 | 1.85 M |
| UBSI | United Bkshs Inc | 15.7088 | 6.69 B | 0.1014 | 0.65 | 511.8 K |
| VSEC | V S E Cp | 11.6648 | 6.33 B | 0.2092 | 1.83 | 19.98 K |
| GBCI | Glacier Bancorp Inc | 8.8565 | 6.31 B | 0.0761 | 0.87 | 828 K |
| MXL | Maxlinear Inc | 5.97 | 6.29 B | 0.03 | 0.51 | 217.3 K |
| HWC | Hancock Whitney Corp | 22.0443 | 6.28 B | 0.1527 | 0.7 | 683.9 K |
| RUSHA | Rush Entpr Cl A | 9.1624 | 6.2 B | 0.1115 | 1.23 | 351.69 K |
| CACC | Credit Acceptance | 84.42 | 6.08 B | 1.48 | 1.78 | 23.88 K |
| CHDN | Churchill Downs IN | 8.5583 | 6.06 B | 0.1453 | 1.73 | 157.82 K |
| RUSHB | Rush Entpr Cl B | 7.6331 | 6.05 B | 0.1431 | 1.91 | 30.21 K |
| MIDD | Middleby Corp | 32.0566 | 6.03 B | 0.41 | 1.3 | 177.82 K |
| LGND | Ligand Pharm | 7.7604 | 6.02 B | 0.106 | 1.38 | 73.74 K |
| LSTR | Landstar System | 41.1063 | 6.01 B | 0.2411 | 0.59 | 256.47 K |
| MKTX | Marketaxess Holdings | 25.9504 | 5.78 B | 0.1351 | 0.52 | 108.09 K |
| MMYT | Makemytrip Ltd | 23.53 | 5.7 B | 0.24 | 1.03 | 59.62 K |
| OZK | Bank Ozk | 9.6734 | 5.63 B | 0.0899 | 0.94 | 605.44 K |
| SVC | Service Properties Trust | 10.4268 | 5.47 B | 0.1162 | 1.13 | 937.35 K |
| OMAB | Grupo Aeroportuario ADR | 7.0649 | 5.37 B | 0.0612 | 0.87 | 6.88 K |
| EXLS | Exlservice Holdings | 4.828 | 5.3 B | 0.026 | 0.54 | 573.93 K |
| PEGA | Pegasystems Inc | 6.7952 | 5.29 B | 0.0862 | 1.28 | 532.8 K |
| UFPI | Universal Forest Prd | 9.0702 | 5.19 B | 0.1141 | 1.27 | 1.16 M |
| MYRG | MYR Group Inc | 19.99 | 5.16 B | 0.12 | 0.6 | 62.8 K |
| IEP | Icahn Enterprises | 6.4453 | 5.13 B | 0.0896 | 1.41 | 6.86 K |
| IRDM | Iridium Comm Inc | 7.5066 | 5.11 B | 0.047 | 0.63 | 209.6 K |
| CIGI | Colliers Intl Grp IN | 16.6624 | 5.05 B | 0.1546 | 0.94 | 17.64 K |
| DIOD | Diodes Inc | 25.78 | 4.54 B | 0.18 | 0.7 | 441.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0461 | 2.17 T | 0.0714 | 0.72 | 7.12 M |
| LLY | Eli Lilly and Company | 29.0072 | 1.06 T | 0.3577 | 1.25 | 13.42 M |
| JPM | JP Morgan Chase & Company | 25.5569 | 954.71 B | 0.1987 | 0.78 | 29.66 M |
| V | Visa Inc | 22.7137 | 704.54 B | 0.1716 | 0.76 | 13.24 M |
| MA | Mastercard Inc | 32.8167 | 508.9 B | 0.3323 | 1.02 | 10.63 M |
| BAC | Bank of America Corporation | 5.5409 | 447.09 B | 0.0467 | 0.85 | 212.74 M |
| UNH | Unitedhealth Group Inc | 41.4333 | 366.86 B | 0.576 | 1.41 | 8.84 M |
| HSBC | HSBC Holdings Plc ADR | 19.7953 | 351.74 B | 0.1703 | 0.87 | 1.42 M |
| MS | Morgan Stanley | 13.2989 | 337.14 B | 0.3209 | 2.47 | 27.73 M |
| GS | Goldman Sachs Group | 85.4743 | 304.62 B | 1.3342 | 1.59 | 8.03 M |
| RTX | Raytheon Technologies | 35.5895 | 300.65 B | 0.3361 | 0.95 | 9.54 M |
| BML-PG | Bank of America Corporation | 7.8931 | 255.28 B | 0.0475 | 0.61 | 3.8 K |
| BML-PH | Bank of America Corporation | 7.8115 | 253.39 B | 0.0836 | 1.08 | 33.76 K |
| BAC-PL | Bank of America Corporation | 395.5918 | 250.02 B | 2.7776 | 0.71 | 3.11 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.36 | 248.37 B | 0.44 | 0.62 | 5.28 M |
| TM | Toyota Motor Corp Ltd | 52.2557 | 244.36 B | 0.2631 | 0.51 | 313.14 K |
| AXP | American Express Company | 41.1924 | 233.77 B | 0.8379 | 2.08 | 6.9 M |
| C | Citigroup Inc | 22.5884 | 228.24 B | 0.3603 | 1.62 | 40.15 M |
| BAC-PE | Bank of America Corporation | 8.7019 | 222.55 B | 0.1079 | 1.26 | 16.04 K |
| TMO | Thermo Fisher Scientific Inc | 50.0478 | 215.55 B | 0.4257 | 0.86 | 4.25 M |
| NVO | Novo Nordisk A/S ADR | 19.5097 | 203.55 B | 0.4878 | 2.56 | 437.91 K |
| TTE | Totalenergies Se ADR | 16.3712 | 191.79 B | 0.102 | 0.63 | 3.53 M |
| TJX | TJX Companies | 14.1246 | 179.03 B | 0.143 | 1.02 | 8.75 M |
| WELL | Welltower Inc | 32.0496 | 166.6 B | 0.2185 | 0.69 | 2 M |
| RIO | Rio Tinto Plc ADR | 23.5898 | 162.06 B | 0.2263 | 0.97 | 5.79 M |
| CRM | Salesforce.com Inc | 28.7775 | 152.96 B | 0.3031 | 1.06 | 5.32 M |
| CB | Chubb Ltd | 48.4264 | 137.31 B | 0.4314 | 0.9 | 2.78 M |
| COF | Capital One Financial Corp | 35.9008 | 136.9 B | 0.7455 | 2.12 | 7.68 M |
| SONY | Sony Group Corp ADR | 3.118 | 136.06 B | 0.0188 | 0.61 | 3.03 M |
| GLW | Corning Inc | 8.9398 | 135.28 B | 0.1806 | 2.06 | 27.15 M |
| SYK | Stryker Corp | 46.4337 | 129.36 B | 0.3434 | 0.75 | 2.45 M |
| HDB | Hdfc Bank Ltd ADR | 6.0703 | 122.02 B | 0.0822 | 1.37 | 5.13 M |
| ENB | Enbridge Inc | 17.8858 | 112.9 B | 0.1619 | 0.91 | 541.1 K |
| IBN | Icici Bank Ltd ADR | 5.6053 | 109.3 B | 0.2477 | 4.62 | 28.82 M |
| BP | BP Plc ADR | 20.5504 | 108.74 B | 0.7923 | 4.01 | 23.36 M |
| CM | Canadian Imperial Bank of Commerce | 16.9556 | 108.11 B | 0.1872 | 1.12 | 762.4 K |
| SO | Southern Company | 24.7632 | 104.73 B | 0.2827 | 1.15 | 5.05 M |
| ING | ING Groep N.V. ADR | 4.9901 | 102.35 B | 0.1424 | 2.94 | 3.17 M |
| MCK | Mckesson Corp | 73.5735 | 102.02 B | 2.728 | 3.85 | 4.87 M |
| USB | U.S. Bancorp | 17.6999 | 99.4 B | 0.1317 | 0.75 | 11.93 M |
| BN | Brookfield Corporation | 4.9563 | 98.23 B | 0.044 | 0.9 | 3.6 M |
| DUK | Duke Energy Corp | 35.2157 | 96.59 B | 0.2975 | 0.85 | 2.94 M |
| BCS | Barclays Plc ADR | 8.1359 | 95.16 B | 0.0722 | 0.9 | 4.34 M |
| JCI | Johnson Controls Intl | 13.2328 | 94.29 B | 0.452 | 3.54 | 6.05 M |
| SHW | Sherwin-Williams Company | 28.2796 | 89.63 B | 0.2233 | 0.8 | 3.06 M |
| MPC | Marathon Petroleum Corp | 12.6987 | 87.36 B | 0.2459 | 1.97 | 10.39 M |
| EPD | Enterprise Products Partners LP | 9.6091 | 82.32 B | 0.1393 | 1.47 | 3.48 M |
| NGG | National Grid Transco Plc ADR | 22.5621 | 80.02 B | 0.6422 | 2.93 | 1.04 M |
| AMT | American Tower Corp | 46.2332 | 79.76 B | 0.4732 | 1.03 | 3.06 M |
| MSI | Motorola Solutions | 36.553 | 78.69 B | 0.3544 | 0.98 | 2.37 M |
| AON | AON Plc | 42.0945 | 77.05 B | 0.3999 | 0.96 | 2.7 M |
| CL | Colgate-Palmolive Company | 32.5734 | 74.42 B | 0.4345 | 1.35 | 5.92 M |
| APO | Apollo Global Management Llc C | 6.0613 | 73.79 B | 0.1873 | 3.19 | 164.2 K |
| CI | Cigna Corp | 40.6383 | 72.81 B | 0.2992 | 0.74 | 4.8 M |
| EOG | Eog Resources | 38.3399 | 72.54 B | 0.2998 | 0.79 | 5.58 M |
| SU | Suncor Energy Inc | 21.0964 | 72.44 B | 0.1651 | 0.79 | 6.78 M |
| ET | Energy Transfer LP | 3.7757 | 71.13 B | 0.0256 | 0.68 | 1.03 M |
| TDG | Transdigm Group Inc | 44.6589 | 70.59 B | 1.0125 | 2.32 | 729.4 K |
| KMI | Kinder Morgan | 16.3661 | 69.59 B | 0.1159 | 0.71 | 1.45 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4375 | 69.56 B | 0.0794 | 0.85 | 48.8 K |
| DLR | Digital Realty Trust | 40.0474 | 68.88 B | 0.7121 | 1.81 | 1.27 M |
| MS-PA | Morgan Stanley | 10.6223 | 67.29 B | 0.2239 | 2.15 | 62.01 K |
| TGT | Target Corporation | 33.6056 | 66.8 B | 0.3175 | 0.95 | 6.98 M |
| CRH | CRH Plc ADR | 13.4865 | 65.26 B | 0.1218 | 0.91 | 335.3 K |
| RSG | Republic Services | 21.9109 | 64.48 B | 0.1572 | 0.72 | 2.3 M |
| RELX | Relx Plc ADR | 5.4107 | 62.78 B | 0.0424 | 0.79 | 142 K |
| TEL | TE Connectivity Ltd | 26.3799 | 62.78 B | 0.1702 | 0.65 | 3.4 M |
| VALE | Vale S.A. ADR | 10.1764 | 62.67 B | 0.2132 | 2.14 | 30.96 M |
| NKE | Nike Inc | 22.7903 | 62.2 B | 0.1315 | 0.58 | 24.75 M |
| D | Dominion Resources | 27.6657 | 58.75 B | 0.387 | 1.42 | 4.53 M |
| DD | Du Pont De.Nemours Inc | 13.5133 | 58.35 B | 0.1291 | 0.96 | 12.15 M |
| PSA | Public Storage | 81.2746 | 57.41 B | 0.995 | 1.24 | 1.08 M |
| CAH | Cardinal Health | 29.7346 | 55.66 B | 0.2972 | 1.01 | 4.16 M |
| F | Ford Motor Company | 6.3451 | 54.95 B | 0.0664 | 1.06 | 46.41 M |
| LHX | L3Harris Technologies Inc | 30.1796 | 53.94 B | 1.3176 | 4.57 | 3.88 M |
| EW | Edwards Lifesciences Corp | 13.7783 | 51.43 B | 0.7333 | 5.62 | 17.88 M |
| STT | State Street Corp | 27.1828 | 51.18 B | 0.2428 | 0.9 | 4.28 M |
| HEI | Heico Corp | 16.6416 | 50.74 B | 0.2424 | 1.48 | 702.82 K |
| AMP | Ameriprise Financial Services | 39.2638 | 50.33 B | 0.198 | 0.51 | 3.07 M |
| INFY | Infosys Ltd ADR | 4.0616 | 50.04 B | 0.0517 | 1.29 | 17.03 M |
| SPG-PJ | Simon Property Group Inc | 33.5649 | 45.04 B | 0.5482 | 1.66 | 637 |
| FNV | Franco Nev Corp | 38.2462 | 44.57 B | 0.4314 | 1.14 | 123.8 K |
| HUM | Humana Inc | 78.4276 | 44.09 B | 0.7312 | 0.94 | 1.43 M |
| CBRE | CBRE Group Inc | 19.30 | 43.18 B | 1.04 | 5.7 | 10.77 M |
| LYV | Live Nation Entertainment | 10.28 | 42.3 B | 0.09 | 0.88 | 659.34 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.8871 | 41.62 B | 0.7144 | 1.42 | 933.6 K |
| ED | Consolidated Edison Company of New York | 34.5209 | 40.15 B | 0.1873 | 0.55 | 1.64 M |
| PCG | Pacific Gas & Electric Company | 32.3751 | 37.44 B | 0.207 | 0.64 | 2.64 M |
| HEI-A | HEICO Corporation | 11.4052 | 36.86 B | 0.2544 | 2.28 | 248.62 K |
| JBL | Jabil Inc. | 19.6798 | 36.36 B | 0.139 | 0.71 | 2.19 M |
| CLS | Celestica Inc | 8.51 | 36.16 B | 0.30 | 3.65 | 1.4 M |
| EME | Emcor Group | 26.7124 | 36 B | 0.2873 | 1.09 | 469.9 K |
| EC | Ecopetrol S.A. ADR | 15.4541 | 35.77 B | 0.1392 | 0.91 | 388.7 K |
| RJF | Raymond James Financial | 19.0217 | 34.95 B | 0.2499 | 1.33 | 1.45 M |
| PUK | Prudential Public Ltd Company ADR | 13.1824 | 34.83 B | 0.1189 | 0.91 | 222.39 K |
| EXR | Extra Space Storage Inc | 15.7765 | 33 B | 0.3596 | 2.33 | 1.16 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.5249 | 32.8 B | 0.4597 | 2.69 | 507.5 K |
| TPR | Tapestry Inc | 46.7679 | 32.73 B | 1.0282 | 2.25 | 4.26 M |
| EQT | Eqt Corp | 24.6597 | 32.27 B | 0.4296 | 1.77 | 2.73 M |
| TDY | Teledyne Technologies Inc | 56.76 | 31.85 B | 1.32 | 2.38 | 419 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 3.40 | 0.38 | 12.58 | 2.12 M | |
| MARI | Marimaca Copper Corp | 10.75 | 1.00 | 10.26 | 380 | |
| WPRT | Westport Fuel Systems Inc | 416.40 | 35.20 | 9.23 | 32.59 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7311 | 0.4658 | 8.85 | 155.1 K | |
| ET | Evertz Technologies Ltd | 3.187 | 0.2536 | 8.65 | 40.7 K | |
| WFC | Wall Financial | 5.2619 | 0.4105 | 8.46 | 1.6 K | |
| ESM | Euro Sun Mining Inc | 9.8086 | 0.7266 | 8 | 73.51 K | |
| TLG | Troilus Gold Corp | 5.60 | 0.40 | 7.69 | 153 | |
| TXG | Torex Gold Resources Inc | 23.3992 | 1.4936 | 6.82 | 1.55 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | 4.80 | 6.06 | 148 | |
| ACB | Aurora Cannabis Inc | 11.40 | 0.60 | 5.56 | 792 | |
| BBD-A | Bombardier Inc | 118.50 | 5.75 | 5.1 | 55.87 K | |
| TLO | Talon Metals Corp | 4.70 | 0.20 | 4.44 | 5.65 K | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | 4200.00 | 4.22 | 2 | |
| ATH | Athabasca Oil Corp | 11.69 | 0.47 | 4.19 | 2.08 M | |
| TRZ | Transat At Inc | 7.23 | 0.29 | 4.18 | 65.96 K | |
| DCM | Data Communications Mgmt Corp | 281.4833 | 10.9002 | 4.03 | 2.16 K | |
| PPTA | Perpetua Resources Corp | 44.20 | 1.70 | 4 | 7.74 K | |
| QTRH | Quarterhill Inc | 3.9551 | 0.1452 | 3.81 | 837.92 K | |
| TCL-A | Transcontinental Inc | 5.6848 | 0.2035 | 3.71 | 160.52 K | |
| TKO | Taseko Mines Ltd | 3.65 | 0.13 | 3.69 | 570.9 K | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 810 | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 5.08 K | |
| SII | Sprott Inc | 40.6369 | 1.3644 | 3.47 | 8.33 K | |
| GTE | Gran Tierra Energy Inc | 57.20 | 1.90 | 3.44 | 105.08 K | |
| CLS | Celestica Inc Sv | 8.54 | 0.28 | 3.39 | 899.5 K | |
| BBD-B | Bombardier Inc Series B | 107.4869 | 3.4748 | 3.34 | 293.34 K | |
| EDR | Endeavour Silver Corp | 10.3094 | 0.3273 | 3.28 | 409.65 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1689 | 0.0983 | 3.2 | 9.68 K | |
| TGO | Terago Inc | 10.42 | 0.32 | 3.17 | 3.4 K | |
| BYD | Boyd Group Services Inc | 11.2824 | 0.3464 | 3.17 | 28.7 K | |
| BCT | Briacell Therapeutics Corp | 79.6665 | 2.4141 | 3.12 | 68 | |
| GIB-A | CGI Inc | 20.0667 | 0.5945 | 3.05 | 870.1 K | |
| SAP | Saputo Inc | 15.5076 | 0.4481 | 2.98 | 728.2 K | |
| MRU | Metro Inc | 14.5623 | 0.4204 | 2.97 | 1.33 M | |
| PD | Precision Drilling Corp | 205.80 | 5.80 | 2.9 | 1.72 M | |
| CHR | Chorus Aviation Inc | 20.1957 | 0.5657 | 2.88 | 204.41 K | |
| RIC | Richmont Mines | 4.3533 | 0.1195 | 2.82 | 1.2 K | |
| IFC | Intact Financial Corp | 42.0278 | 1.1446 | 2.8 | 274.7 K | |
| CTC | Canadian Tire Corp Ltd | 55.5422 | 1.4917 | 2.76 | 1.48 K | |
| BIR | Birchcliff Energy Ltd | 8.6184 | 0.2314 | 2.76 | 439.3 K | |
| TCW | Trican Well | 10.1956 | 0.2628 | 2.65 | 1.13 M | |
| LUN | Lundin Mining Corp | 3.9815 | 0.1021 | 2.63 | 3.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.9913 | 1.0972 | 2.62 | 372.8 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 3.08 K | |
| LNF | Leons Furniture | 7.343 | 0.1748 | 2.44 | 8.04 K | |
| PHX | Phx Energy Services Corp | 4.588 | 0.1063 | 2.37 | 27.32 K | |
| CRRX | Carerx Corp | 34.4388 | 0.7871 | 2.34 | 1.25 K | |
| AG | First Majestic Silver Corp | 20.4351 | 0.4243 | 2.12 | 617.36 K | |
| ELD | Eldorado Gold | 73.7331 | 1.5048 | 2.08 | 2.77 M | |
| QBR-B | Quebecor Inc | 6.7778 | 0.1355 | 2.04 | 464 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2181 | 0.101 | 1.97 | 61.57 K | |
| IMO | Imperial Oil | 35.6739 | 0.6869 | 1.96 | 851.56 K | |
| MFI | Maple Leaf Foods | 6.7414 | 0.1276 | 1.93 | 74.63 K | |
| ACO-X | ATCO Ltd | 18.6088 | 0.3492 | 1.91 | 39.13 K | |
| EQB | EQB Inc | 10.8157 | 0.1969 | 1.85 | 9 K | |
| GWO | Great-West Lifeco Inc | 11.1416 | 0.2014 | 1.84 | 442.24 K | |
| HBP | Helix Biopharm | 8.95 | 0.15 | 1.7 | 2.68 K | |
| MRC | Morguard Corp | 80.7819 | 1.3457 | 1.69 | 6.72 K | |
| WSP | WSP Global Inc | 18.1606 | 0.2972 | 1.66 | 30.79 K | |
| WRG | Western Energy Services Corp | 1054.80 | 16.80 | 1.62 | 242 | |
| X | TMX Group Ltd | 5.8347 | 0.0912 | 1.59 | 2.14 M | |
| HLF | High Liner | 5.6477 | 0.0846 | 1.52 | 11.6 K | |
| PBH | Premium Brands Holdings Corp | 10.2296 | 0.1495 | 1.48 | 22.26 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4083 | 0.0643 | 1.48 | 169.91 K | |
| STN | Stantec Inc | 11.5601 | 0.1574 | 1.38 | 132.37 K | |
| KEY | Keyera Corp | 9.657 | 0.1296 | 1.36 | 219.73 K | |
| EIF | Exchange Income Corp | 10.3672 | 0.1372 | 1.34 | 33.6 K | |
| WJX | Wajax Corp | 18.1461 | 0.2393 | 1.34 | 21.84 K | |
| CG | Centerra Gold Inc | 8.3536 | 0.1094 | 1.33 | 206.1 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7326 | 0.1628 | 1.3 | 9.26 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9841 | 0.0635 | 1.29 | 6.14 K | |
| BDT | Bird Construction Inc | 6.2417 | 0.0774 | 1.26 | 73.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5865 | 0.1677 | 1.25 | 55.29 K | |
| BU | Burcon Nutrascience Corp | 110.0083 | 1.3234 | 1.22 | 756 | |
| MATR | Mattr Corp | 23.2789 | 0.2734 | 1.19 | 128.53 K | |
| RCH | Richelieu Hardware Ltd | 8.4151 | 0.0988 | 1.19 | 7.63 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0978 | 0.13 | 1.19 | 100 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1383 | 0.1154 | 1.15 | 4.08 K | |
| ACX | Act Energy Technologies Ltd | 6.3238 | 0.0708 | 1.13 | 42.25 K | |
| DSG | Descartes Sys | 8.04 | 0.09 | 1.13 | 113.1 K | |
| DR | Medical Facilities Corp | 5.2456 | 0.0574 | 1.11 | 24.06 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5717 | 0.1591 | 1.1 | 11 K | |
| SVM | Silvercorp Metals Inc | 7.1608 | 0.078 | 1.1 | 488.4 K | |
| ENB | Enbridge Inc | 17.7434 | 0.1928 | 1.1 | 1.5 M | |
| SES | Secure Energy Services Inc | 5.8891 | 0.0621 | 1.07 | 345.18 K | |
| LAS-A | Lassonde Industries Inc | 54.8285 | 0.5567 | 1.03 | 1.31 K | |
| FM | First Quantum Minerals Ltd | 20.8729 | 0.2091 | 1.01 | 2.02 M | |
| BCE-PE | Bce Inc Pref E | 10.2311 | 0.1023 | 1.01 | 1.6 K | |
| CM | Canadian Imperial Bank of Commerce | 18.9312 | 0.1887 | 1.01 | 3.11 M | |
| CAE | Cae Inc | 9.6193 | 0.0957 | 1 | 586.21 K | |
| RFA | RFA Financial Inc. | 31.1839 | 0.31 | 1 | 99.01 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0304 | 0.1093 | 1 | 10.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9324 | 0.1245 | 0.97 | 97.55 K | |
| CIGI | Colliers International Group Inc | 16.9374 | 0.1598 | 0.95 | 20.33 K | |
| FNV | Franco-Nevada Corp | 38.1745 | 0.3539 | 0.94 | 606.8 K | |
| ITH | International Tower Hill Mines Ltd | 5.42 | 0.05 | 0.93 | 106.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7237 | 0.0521 | 0.92 | 38.12 K | |
| IAG | IA Financial Corp Inc | 17.0852 | 0.1548 | 0.91 | 166.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.5018 | 0.0489 | 0.9 | 200.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0712 | 247.63 B | 0.0712 | 2.37 | 956 |
| BYDDY | BYD Company Limited | 6.25 | 104.39 B | 0.13 | 2.12 | 153.25 K |
| BRDCY | Bridgestone Corporation | 7.5455 | 31.25 B | 0.0431 | 0.57 | 7.27 K |
| ECRAF | Ecora Resources PLC | 3.1061 | 498.91 M | 0.3092 | 11.06 | 500 |
| HIIDQ | Hidili Industry International Development Limited | 37.398 | 316.04 M | 1.042 | 2.87 | 2.35 K |
| MTTCF | MeaTech 3D Ltd | 8.09 | 7.81 M | 0.23 | 2.93 | 1.28 K |
| JDNRF | Jayden Resources Inc. | 3.7895 | 2.32 M | 0.022 | 0.58 | 182 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.05 M | 2.00 | 11.11 | 2 |
| SEII | Sharing Economy International Inc | 545.60 | 733.04 K | 9.80 | 1.83 | 15 |
| GSFI | Green Stream Holdings Inc | 132.3665 | 654.18 K | 21.1786 | 19.05 | 5 |
| PCHK | Pacific Conquest Holdings Inc | 685.00 | 120.05 K | 185.00 | 37 | 1 |
| GRLF | Green Leaf Innovations Inc | 5.50 | 67.2 K | 0.50 | 10 | 5.75 M |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | 7.00 | 53.85 | 1 |
| VRSEF | Verisante Technology Inc | 6.71 | 48.33 K | 0.09 | 1.36 | 17.45 K |
| REDFY | Rediff.com India Limited | 7.595 | 36.2 K | 0.175 | 2.36 | 222.05 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 2.00 | 19.05 | 1.78 K |
| CDVIQ | Cal Dive International Inc | 3.01 | 9.86 K | 0.12 | 4.15 | 1.33 M |
| CBRI | CMTSU Liquidation Inc | 4.35 | 8.16 K | 0.09 | 2.11 | 264.88 K |
| ESNC | EnSync Inc | 4.20 | 6.81 K | 0.1995 | 4.99 | 17.1 K |
| HDYNQ | Hyperdynamics Corporation | 20.96 | 3.56 K | 0.16 | 0.77 | 791.64 K |
| RITT | RiT Technologies Ltd | 3.77 | 1.55 K | 0.10 | 2.72 | 11.14 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 5.825 | 3.3 | 91 |
| PRZM | Prism Technologies Group Inc | 8.14 | 1.01 K | 0.12 | 1.5 | 65 K |
| PROT | Proteonomix Inc | 6.60 | 791 | 0.34 | 5.43 | 184.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.006 | 785 | 0.1415 | 2.06 | 41.1 K |
| PRXIQ | Premier Exhibitions Inc | 23.30 | 491 | 0.20 | 0.87 | 9.27 K |
| PEHD | Perigee Holdings Inc. | 80.00 | 130 | 6.40 | 8.7 | 859 |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 118 | |
| PTRC | Petro River Oil Corp | 7.60 | 3.00 | 65.22 | 601 | |
| PPJE | PPJ Healthcare Enterprises Inc | 97.00 | 26.00 | 36.62 | 22 | |
| DSUS | Drone Services USA Inc | 26.00 | 5.20 | 25 | 191.6 K | |
| HIMR | Hollund Industrial Marine Inc | 14.00 | 1.50 | 12 | 534 | |
| HMNY | Helios and Matheson Analytics Inc | 514.7585 | 23.9194 | 4.87 | 5 | |
| BAJFF | Camrova Resources Inc | 18.20 | 0.38 | 2.13 | 2.77 K | |
| EGDFF | Energold Drilling Corp | 5.321 | 0.075 | 1.43 | 284.73 K | |
| ESINQ | ITT Educational Services Inc | 65.87 | 0.87 | 1.34 | 662.39 K | |
| TREVQ | Trevali Mining Corporation | 11.80 | 0.10 | 0.85 | 613 | |
| CYRNQ | CYRNQ | 67.00 | 0.40 | 0.6 | 537 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.4333 | 1.6333 | 58.33 | 107 | |
| GAMA | Gamma Resources Ltd. | 6.72 | 1.68 | 33.33 | 15.56 K | |
| GBML | Global Battery Metals Ltd | 40.00 | 9.00 | 29.03 | 1.69 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | 1.00 | 25 | 8.16 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 8.00 | 25 | 555 | |
| UGD | Unigold Inc | 4.00 | 0.80 | 25 | 128.5 K | |
| ILI | Infinite Ore Corp | 4.40 | 0.80 | 22.22 | 18.23 K | |
| SOU | Southern Energy Corp | 6.80 | 1.20 | 21.43 | 6.42 K | |
| LMR | Lomiko Metals Inc | 9.00 | 1.50 | 20 | 10.82 K | |
| ENA | Enablence Technologies Inc | 144.00 | 24.00 | 20 | 6 | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | 0.60 | 20 | 120 | |
| MMG | Metallic Minerals Corp | 3.30 | 0.50 | 17.86 | 5.5 K | |
| AEMC | Alaska Energy Metals Corporation | 48.00 | 7.00 | 17.07 | 1.97 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 7.51 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.90 | 16.67 | 3.91 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 1.86 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 220 | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 155 | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.70 | 13.21 | 10.8 K | |
| CVB | Compass Gold Corporation | 18.00 | 2.00 | 12.5 | 130 | |
| WLR | Walker Lane Resources Ltd. | 35.00 | 3.50 | 11.11 | 453 | |
| MUR | Murchison Minerals Ltd | 5.25 | 0.50 | 10.53 | 3.1 K | |
| MEX | Mexican Gold Mining Corp | 33.00 | 3.00 | 10 | 1.62 K | |
| PURO | Platauro Metals Corp. | 55.0918 | 5.0083 | 10 | 973 | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.40 | 9.09 | 1.1 M | |
| ENDR | Enduro Metals Corporation | 6.00 | 0.50 | 9.09 | 750 | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | 1.60 | 8.7 | 14.7 K | |
| STRM | Storm Exploration Inc. | 24.00 | 1.92 | 8.7 | 260 | |
| KTN | Kootenay Silver Inc | 12.70 | 1.00 | 8.55 | 8.1 K | |
| JSPX | JasperX Technologies Inc. | 27.00 | 2.00 | 8 | 623 | |
| SMRV | Smooth Rock Ventures Corp. | 10.80 | 0.72 | 7.14 | 1.17 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 10.65 K | |
| NEXG | NeXGold Mining Corp | 13.56 | 0.84 | 6.6 | 1.57 K | |
| AZR | Azarga Metals Corp | 47.50 | 2.50 | 5.56 | 388.68 K | |
| KRY | Koryx Copper Inc. | 57.00 | 3.00 | 5.56 | 33 | |
| TIE | Coloured Ties Capital Inc. | 23.6176 | 1.2294 | 5.49 | 61.98 K | |
| SA-H | Southern Arc Minerals Inc | 6.10 | 0.30 | 5.17 | 16.74 K | |
| REX | Orex Minerals Inc | 6.20 | 0.30 | 5.08 | 18.42 K | |
| AML | Argus Metals Corp. | 4.40 | 0.20 | 4.76 | 760 | |
| NIM | Nicola Mining Inc | 24.00 | 1.00 | 4.35 | 1.27 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.12 | 3.7 | 2.17 K | |
| WVM | West Vault Mining Inc | 9.90 | 0.30 | 3.12 | 2.2 K | |
| WEC | Winchester Equity Corporation | 20.00 | 0.60 | 3.09 | 2.44 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 27.62 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.10 | 2.44 | 6.5 K | |
| SGN | Scorpio Gold Corporation | 17.64 | 0.36 | 2.08 | 41.05 K | |
| BARU | Baru Gold Corp | 5.80 | 0.10 | 1.75 | 6.69 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.14 | 1.54 | 6.66 K | |
| OYL | CGX Energy Inc | 14.80 | 0.20 | 1.37 | 1.77 M | |
| LA | Los Andes Copper Ltd | 3.70 | 0.05 | 1.37 | 61.5 K | |
| MKO | Mako Mining Corp | 8.40 | 0.10 | 1.2 | 15.94 K | |
| PPP | Prospector Metals Corp | 8.10 | 0.09 | 1.12 | 2.49 K | |
| SGQ | SouthGobi Resources Ltd | 7.22 | 0.08 | 1.12 | 109.3 K |