Gainer Valuations for 5 June 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 5 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.9459 | 62.18 B | 0.7168 | 6.38 | 7.88 M | 94.12 M |
| IMO | Imperial Oil Ltd | 29.7242 | 59.8 B | 1.0227 | 3.56 | 442 K | 13.14 M |
| CBOE | CBOE Global Markets Inc | 20.6688 | 38.52 B | 0.375 | 1.85 | 553.3 K | 11.44 M |
| GSAT | Globalstar | 5.85 | 11.15 B | 0.15 | 2.63 | 9.76 K | 57.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0433 | 3.74 B | 0.0653 | 0.82 | 34.75 K | 279.54 K |
| SEB | Seaboard Corporation | 1957.8744 | 3.59 B | 13.1168 | 0.67 | 2.4 K | 4.7 M |
| NHC | National Healthcare Corp | 28.4945 | 3.3 B | 0.3855 | 1.37 | 18.4 K | 524.3 K |
| NG | Novagold Resources Inc | 6.51 | 2.65 B | 0.14 | 2.2 | 5.93 M | 38.62 M |
| NOG | Northern Oil and Gas | 139.7163 | 2.59 B | 3.8855 | 2.86 | 83.25 K | 11.63 M |
| SVM | Silvercorp Metals Inc | 5.5331 | 2.04 B | 0.0525 | 0.96 | 1.66 M | 9.16 M |
| TMP | Tompkinstrustco | 23.5668 | 1.44 B | 0.1808 | 0.77 | 26.1 K | 615.09 K |
| USAS | Americas Silver Corp | 24.00 | 1 B | 1.20 | 5.26 | 150 | 3.6 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | 1.8746 | 2.78 | 566 | 39.26 K |
| JOB | General Employment Enterprises | 4.501 | 725.05 M | 1.501 | 50.03 | 1.57 K | 7.08 K |
| BHB | Bar Harbor Bankshares | 9.8245 | 696.29 M | 0.1182 | 1.22 | 45.45 K | 446.52 K |
| GAU | Galiano Gold Inc | 3.77 | 627.82 M | 0.12 | 3.29 | 426 K | 1.61 M |
| OBE | Obsidian Energy Ltd | 70.3969 | 623.74 M | 1.9853 | 2.9 | 209.03 K | 14.71 M |
| GORO | Gold Resource Corp | 18.9481 | 567.93 M | 0.4211 | 2.27 | 216.13 K | 4.1 M |
| UAMY | U S Antimony Corp | 3.57 | 466.97 M | 0.03 | 0.85 | 79.8 K | 284.89 K |
| THM | International Tower Hill Mines Ltd | 3.64 | 413.24 M | 0.08 | 2.25 | 152.32 K | 554.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.878 | 380.82 M | 0.0568 | 0.98 | 55.5 K | 326.23 K |
| GTE | Gran Tierra Energy Inc | 48.30 | 346.37 M | 1.10 | 2.33 | 42.38 K | 2.05 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.27 | 299.97 M | 0.10 | 2.4 | 713.65 K | 3.05 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 280.73 M | 0.1458 | 4.16 | 92.73 K | 338.19 K |
| FRD | Friedman Industries Inc | 8.0172 | 276.32 M | 0.1022 | 1.29 | 8 K | 64.14 K |
| PLX | Protalix Biotherapeutics | 63.70 | 252.19 M | 2.20 | 3.58 | 40.87 K | 2.6 M |
| INTT | Intest Corp | 3.452 | 185.85 M | 0.1934 | 5.94 | 29.52 K | 101.92 K |
| ESP | Espey Mfg. & Electronics | 14.3175 | 144.45 M | 0.0854 | 0.6 | 5.6 K | 80.18 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 136.84 M | 9.00 | 8.04 | 512 | 61.95 K |
| SIF | Sifco Industries | 18.4493 | 133.8 M | 0.1265 | 0.69 | 1.9 K | 35.05 K |
| BCV | Bancroft Convertible Fund | 5.7913 | 121.05 M | 0.0408 | 0.71 | 11.1 K | 64.28 K |
| OPHC | Optimumbank Hlds | 27.20 | 114.56 M | 1.20 | 4.62 | 834 | 22.68 K |
| GLU | Gabelli Global Utility | 7.6976 | 113.36 M | 0.1171 | 1.54 | 15.1 K | 116.23 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 94.2 M | 0.70 | 5.79 | 204.37 K | 2.62 M |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 61.55 M | 8097.4531 | 7.92 | 1 | 110.33 K |
| WYY | Widepoint Corp | 7.00 | 60.29 M | 0.10 | 1.45 | 554 | 3.88 K |
| DXR | Daxor Corp | 8.4753 | 49.74 M | 0.1226 | 1.47 | 1.4 K | 11.87 K |
| FSP | Franklin Street Properties | 4.6697 | 43.73 M | 0.0796 | 1.73 | 483.6 K | 2.26 M |
| COHN | Cohen & CO Inc | 3.5467 | 35.52 M | 0.0355 | 1.01 | 239 | 847.66 |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | 0.70 | 1.54 | 1.18 K | 54.33 K |
| TOON | Kartoon Studios Inc | 483.00 | 31.33 M | 30.00 | 6.62 | 7 | 3.38 K |
| BESS | Bimergen Energy Corporation | 165.20 | 24.98 M | 9.80 | 6.31 | 19 | 3.14 K |
| MXC | Mexco Energy Corp | 5.4754 | 22.1 M | 0.0969 | 1.8 | 3 K | 16.43 K |
| REED | Reed's, Inc. | 1178.5657 | 21.11 M | 178.6579 | 17.87 | 1.77 K | 2.09 M |
| UUU | Universal Security Instruments | 4.2354 | 16.02 M | 0.0506 | 1.21 | 1.2 K | 5.08 K |
| AWX | Avalon Holdings Corp | 3.54 | 10.92 M | 0.03 | 0.85 | 2 K | 7.08 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.38 M | 262.50 | 1.63 | 5 | 81.81 K |
| OPTT | Ocean Power Tech Inc | 420.00 | 5.15 M | 8.00 | 1.94 | 24.27 K | 10.2 M |
| DSS | Document Security Systems | 6751.2002 | 4.5 M | 1184.0537 | 21.27 | 101 | 681.87 K |
| AUMN | Golden Minerals Company | 133.00 | 3.73 M | 7.00 | 5.56 | 25.56 K | 3.4 M |
| AMBO | Ambow Education Holding Ltd ADR | 1314.00 | 3.72 M | 39.00 | 3.06 | 187 | 245.72 K |
| PW | Power REIT | 8.6435 | 2.45 M | 0.1346 | 1.58 | 5.22 K | 45.14 K |
| TPHS | Trinity Pl Hlds Inc | 8.0862 | 1.93 M | 0.0896 | 1.12 | 2.84 K | 22.97 K |
| ITP | IT Tech Packaging Inc | 19.638 | 978.9 K | 0.2916 | 1.51 | 3.4 K | 66.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.00 | 1.20 | 11.11 | 1.79 K | 21.49 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.4616 | 917.92 B | 0.2048 | 3.9 | 31.26 M | 170.72 M |
| AMD | Advanced Micro Devices | 5.83 | 906.8 B | 0.20 | 3.55 | 12.26 M | 71.45 M |
| ASML | ASML Holding N.V. ADR | 43.5797 | 591.39 B | 1.1202 | 2.64 | 838.79 K | 36.55 M |
| INTC | Intel Corp | 17.8451 | 332.19 B | 0.2737 | 1.56 | 29.49 M | 526.27 M |
| AMAT | Applied Materials | 8.4242 | 313.53 B | 0.1516 | 1.83 | 16.39 M | 138.06 M |
| LRCX | Lam Research Corp | 3.1684 | 295.19 B | 0.1129 | 3.69 | 61.42 M | 194.6 M |
| TXN | Texas Instruments | 18.7494 | 283.24 B | 0.2661 | 1.44 | 10.82 M | 202.87 M |
| KLAC | K L A-Tencor Corp | 27.1592 | 209.79 B | 0.1933 | 0.72 | 2.22 M | 60.34 M |
| ADI | Analog Devices | 26.7878 | 198.23 B | 0.3848 | 1.46 | 1.83 M | 49.03 M |
| QCOM | Qualcomm Inc | 39.58 | 188.93 B | 0.9206 | 2.38 | 11.73 M | 464.3 M |
| TMUS | T-Mobile US | 9.8145 | 182.36 B | 0.1274 | 1.32 | 2.06 M | 20.26 M |
| ISRG | Intuitive Surg Inc | 58.0422 | 158.81 B | 0.6856 | 1.2 | 2.45 M | 142.22 M |
| MRVL | Marvell Technology Inc | 10.4729 | 151.88 B | 0.2343 | 2.29 | 9.07 M | 95 M |
| IBKR | Interactive Brokers | 3.5287 | 140.55 B | 0.0274 | 0.78 | 934.4 K | 3.3 M |
| VRTX | Vertex Pharmaceutic | 58.56 | 138.69 B | 0.86 | 1.49 | 2.53 M | 148.44 M |
| STX | Seagate Technology | 12.3157 | 126.65 B | 0.2506 | 2.08 | 11.37 M | 140.02 M |
| ADP | Automatic Data Processing, Inc. | 32.7749 | 120.94 B | 0.1645 | 0.5 | 2.34 M | 76.64 M |
| BKNG | Booking Holdings Inc | 24.3385 | 119.15 B | 0.1292 | 0.53 | 14.66 M | 356.74 M |
| CME | CME Group Inc | 29.4817 | 113.06 B | 0.8124 | 2.83 | 4.57 M | 134.82 M |
| MAR | Marriot International | 31.78 | 110.52 B | 0.329 | 1.05 | 3.49 M | 110.96 M |
| REGN | Regeneron Pharmaceuticals | 128.184 | 99.25 B | 3.0891 | 2.47 | 669 K | 85.76 M |
| FTNT | Fortinet Inc | 4.154 | 94.12 B | 0.056 | 1.37 | 13.19 M | 54.8 M |
| ADBE | Adobe Systems Inc | 30.705 | 92.47 B | 0.395 | 1.3 | 2.26 M | 69.51 M |
| INTU | Intuit Inc | 49.5491 | 91.57 B | 0.6587 | 1.35 | 1.23 M | 60.73 M |
| CDNS | Cadence Design Systems, Inc. | 10.09 | 90.34 B | 0.23 | 2.33 | 2.72 M | 27.42 M |
| SNPS | Synopsys Inc | 28.80 | 88.56 B | 0.42 | 1.48 | 475.82 K | 13.7 M |
| ROST | Ross Stores Inc | 27.2161 | 77.39 B | 0.1528 | 0.56 | 3.08 M | 83.93 M |
| MELI | MercadoLibre Inc | 69.9763 | 76.65 B | 4.4917 | 6.86 | 748.5 K | 52.38 M |
| ORLY | O'Reilly Automotive | 6.3454 | 72.85 B | 0.078 | 1.24 | 16.19 M | 102.72 M |
| MPWR | Monolithic Power Sys | 15.7127 | 72.11 B | 0.205 | 1.32 | 267.5 K | 4.2 M |
| AEP | American Electric Power Company | 23.5763 | 70.36 B | 0.3029 | 1.3 | 3.96 M | 93.45 M |
| NXPI | Nxp Semiconductors | 17.142 | 67.93 B | 0.5128 | 3.08 | 1.67 M | 28.57 M |
| NDAQ | Nasdaq Inc | 5.7313 | 61.31 B | 0.1233 | 2.2 | 6.29 M | 36.05 M |
| PCAR | Paccar Inc | 14.7915 | 56.93 B | 0.2787 | 1.92 | 3.97 M | 58.77 M |
| GRMN | Garmin Ltd | 27.0462 | 56.64 B | 0.3467 | 1.3 | 578.3 K | 15.64 M |
| IDXX | Idexx Laboratories | 41.87 | 55.35 B | 0.615 | 1.49 | 479.67 K | 20.08 M |
| ADSK | Autodesk Inc | 31.27 | 54.34 B | 0.44 | 1.43 | 2.84 M | 88.85 M |
| EBAY | Ebay Inc | 14.8428 | 53.86 B | 0.224 | 1.53 | 23.37 M | 346.88 M |
| XEL | XCEL Energy Inc | 17.8546 | 52.06 B | 0.1011 | 0.57 | 3.35 M | 59.79 M |
| FITB | Fifth Third Bancorp | 7.7729 | 49.16 B | 0.089 | 1.16 | 16.21 M | 125.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1863 | 49.07 B | 0.1237 | 0.59 | 6.66 M | 141.1 M |
| ROP | Roper Industries | 89.3001 | 47.31 B | 0.8576 | 0.97 | 603.85 K | 53.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.685 | 47.17 B | 0.1561 | 0.84 | 976.9 K | 18.25 M |
| COHR | Coherent Inc | 17.781 | 46.19 B | 0.3484 | 2 | 195 K | 3.47 M |
| TTWO | Take-Two Interactive Software | 11.14 | 43.25 B | 0.24 | 2.2 | 2.25 M | 25.05 M |
| TER | Teradyne Inc | 12.7712 | 41.49 B | 0.2669 | 2.13 | 3.21 M | 41.04 M |
| UAL | United Airlines Holdings Inc | 23.28 | 38.46 B | 0.76 | 3.37 | 5.19 M | 120.84 M |
| BIIB | Biogen Inc | 132.43 | 37.46 B | 1.64 | 1.25 | 1.58 M | 209.21 M |
| NTAP | Netapp Inc | 22.8598 | 35.97 B | 0.9103 | 4.15 | 13.61 M | 311.22 M |
| ERIC | Ericsson ADR | 5.617 | 34.45 B | 0.0665 | 1.2 | 2.9 M | 16.3 M |
| FISV | Fiserv Inc | 16.0676 | 34 B | 0.1724 | 1.08 | 2.95 M | 47.46 M |
| MCHP | Microchip Technology | 11.1861 | 33.74 B | 0.1017 | 0.92 | 3.21 M | 35.89 M |
| ILMN | Illumina Inc | 39.8638 | 32.2 B | 0.4669 | 1.19 | 1.28 M | 51.17 M |
| HBAN | Huntington Bcshs | 3.5299 | 32 B | 0.0359 | 1.03 | 16.48 M | 58.19 M |
| EXPE | Expedia Group Inc | 41.186 | 30.82 B | 0.2279 | 0.56 | 2.75 M | 113.46 M |
| FLEX | Flextronics Intl Ltd | 4.6588 | 29.17 B | 0.1273 | 2.81 | 7.52 M | 35.02 M |
| CINF | Cincinnati Financial | 23.2136 | 29.13 B | 0.1777 | 0.77 | 609.8 K | 14.16 M |
| CTSH | Cognizant Tech Sol | 25.7387 | 28.8 B | 0.1896 | 0.74 | 4.63 M | 119.07 M |
| ON | On Semiconductor | 6.745 | 28.66 B | 0.305 | 4.74 | 15.39 M | 103.84 M |
| ULTA | Ulta Beauty Inc | 87.38 | 28.18 B | 1.09 | 1.26 | 1.23 M | 107.85 M |
| VRSN | Verisign Inc | 37.8577 | 28.17 B | 0.5531 | 1.48 | 1.4 M | 53.07 M |
| TCOM | Trip.com Group Ltd ADR | 8.9814 | 27.46 B | 0.209 | 2.38 | 3.83 M | 34.36 M |
| BIDU | Baidu Inc ADR | 117.28 | 27.15 B | 1.60 | 1.38 | 2.54 M | 297.67 M |
| INSM | Insmed Inc | 3.54 | 26.49 B | 0.27 | 8.26 | 142.41 K | 504.14 K |
| CASY | Casey's General Stor | 52.0521 | 26.39 B | 0.7501 | 1.46 | 480.42 K | 25.01 M |
| EXPD | Expeditors Intl | 31.7329 | 25.12 B | 0.2094 | 0.66 | 1.79 M | 56.82 M |
| INCY | Incyte Corp | 21.74 | 24.92 B | 0.91 | 4.37 | 1.62 M | 35.12 M |
| PFG | Principal Financial Group Inc | 14.6274 | 24.36 B | 0.2049 | 1.42 | 3.62 M | 53.01 M |
| TROW | T Rowe Price Group | 33.6657 | 23.61 B | 0.2121 | 0.63 | 2.14 M | 72.21 M |
| LPLA | Lpl Financial Hld | 26.1299 | 23.49 B | 0.2376 | 0.92 | 575.3 K | 15.03 M |
| RGLD | Royal Gold Inc | 65.2105 | 22.72 B | 0.4708 | 0.73 | 1.56 M | 101.54 M |
| ALNY | Alnylam Pharmaceuticals | 10.66 | 21.41 B | 0.24 | 2.3 | 336.5 K | 3.59 M |
| PTC | Ptc Inc | 19.36 | 21.31 B | 0.41 | 2.16 | 1.25 M | 24.18 M |
| SWKS | Skyworks Solutions | 21.0906 | 20.61 B | 0.6869 | 3.37 | 3.42 M | 72.04 M |
| EVRG | Evergy Inc | 17.2235 | 20.37 B | 0.1307 | 0.76 | 1.19 M | 20.52 M |
| FSLR | First Solar Inc | 12.645 | 19.14 B | 0.365 | 2.97 | 4.16 M | 52.61 M |
| TSCO | Tractor Supply Company | 7.3605 | 19.14 B | 0.1865 | 2.6 | 12.69 M | 93.38 M |
| LNT | Alliant Energy Corp | 13.9599 | 19.09 B | 0.1305 | 0.94 | 1.19 M | 16.66 M |
| SSNC | SS&C Technologies | 10.5777 | 18.64 B | 0.098 | 0.94 | 635.4 K | 6.72 M |
| FFIV | F5 Networks Inc | 100.89 | 18.18 B | 3.38 | 3.47 | 2.03 M | 204.88 M |
| GEN | Gen Digital Inc | 5.2021 | 18.18 B | 0.0447 | 0.87 | 5.45 M | 28.36 M |
| TSEM | Tower Semiconductor | 11.55 | 18.03 B | 0.45 | 4.05 | 21.28 K | 245.78 K |
| HST | Host Marriott Financial Trust | 8.6815 | 17.91 B | 0.2476 | 2.94 | 9.94 M | 86.25 M |
| CHTR | Charter Communications | 63.51 | 17.71 B | 2.23 | 3.64 | 787.6 K | 50.02 M |
| LSCC | Lattice Semicond | 4.36 | 17.46 B | 0.04 | 0.93 | 821 K | 3.58 M |
| EXEL | Exelixis Inc | 4.77 | 17.25 B | 0.27 | 6 | 1.77 M | 8.44 M |
| PAA | Plains All American Pipeline LP | 14.3189 | 17.03 B | 0.225 | 1.6 | 957.2 K | 13.71 M |
| LAMR | Lamar Advertis A | 13.8013 | 16.51 B | 0.4587 | 3.44 | 670.6 K | 9.26 M |
| PAAS | Pan Amer Silver Corp | 13.7415 | 16.22 B | 0.0776 | 0.57 | 1.4 M | 19.19 M |
| JAZZ | Jazz Pharma Plc | 43.00 | 15.93 B | 0.73 | 1.73 | 620.5 K | 26.68 M |
| APA | Apa Corp | 60.1244 | 15.89 B | 1.178 | 2 | 2.72 M | 163.76 M |
| ZBRA | Zebra Technologies | 33.47 | 15.42 B | 0.27 | 0.81 | 193.46 K | 6.48 M |
| MKSI | Mks Instruments Inc | 22.3287 | 15.28 B | 0.4412 | 2.02 | 418.7 K | 9.35 M |
| CHKP | Check Point Software | 51.92 | 14.97 B | 0.75 | 1.47 | 2.09 M | 108.54 M |
| REG | Regency Centers Corp | 25.8617 | 14.24 B | 0.5748 | 2.27 | 443.5 K | 11.47 M |
| LOGI | Logitech Int S.A. | 6.7578 | 14.21 B | 0.0415 | 0.62 | 1.01 M | 6.86 M |
| ARCC | Ares Capital Corp | 4.0125 | 14.05 B | 0.0555 | 1.4 | 1.11 M | 4.46 M |
| SEIC | Sei Investments Company | 14.6832 | 13.07 B | 0.3623 | 2.53 | 889.18 K | 13.06 M |
| TRMB | Trimble Navigation | 23.335 | 12.95 B | 0.685 | 3.02 | 2.07 M | 48.4 M |
| LULU | Lululemon Athletica | 70.66 | 12.45 B | 1.32 | 1.9 | 2.68 M | 189.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4253 | 2.14 T | 0.1355 | 1.46 | 12.9 M | 121.54 M |
| LLY | Eli Lilly and Company | 30.3803 | 1.28 T | 0.3515 | 1.17 | 5.45 M | 165.51 M |
| JPM | JP Morgan Chase & Company | 22.0621 | 911.91 B | 0.6827 | 3.19 | 46.5 M | 1.03 B |
| MA | Mastercard Inc | 37.6999 | 575.61 B | 0.7333 | 1.98 | 9.69 M | 365.46 M |
| ORCL | Oracle Corporation | 22.3898 | 400.25 B | 0.4234 | 1.93 | 28.41 M | 636.16 M |
| UNH | Unitedhealth Group Inc | 44.9645 | 361.04 B | 0.9067 | 2.06 | 6.11 M | 274.83 M |
| BAC | Bank of America Corporation | 5.5318 | 349.63 B | 0.1558 | 2.9 | 147.35 M | 815.09 M |
| HSBC | HSBC Holdings Plc ADR | 19.1397 | 308.46 B | 0.17 | 0.9 | 1.9 M | 36.37 M |
| MS | Morgan Stanley | 9.197 | 298.3 B | 0.3576 | 4.05 | 25.26 M | 232.36 M |
| RY | Royal Bank of Canada | 28.2198 | 281.79 B | 0.4774 | 1.72 | 840.5 K | 23.72 M |
| SAP | SAP Ag ADR | 44.0248 | 270.2 B | 0.2213 | 0.51 | 2.08 M | 91.57 M |
| GS | Goldman Sachs Group | 71.2544 | 267.32 B | 0.935 | 1.33 | 4.68 M | 333.68 M |
| TMO | Thermo Fisher Scientific Inc | 46.8275 | 265.92 B | 0.7112 | 1.54 | 2.79 M | 130.87 M |
| WFC | Wells Fargo & Company | 20.688 | 257.56 B | 0.3186 | 1.56 | 24.62 M | 509.3 M |
| BML-PH | Bank of America Corporation | 8.8041 | 256.72 B | 0.1976 | 2.3 | 7.34 K | 64.6 K |
| TM | Toyota Motor Corp Ltd | 53.8196 | 250.88 B | 0.2798 | 0.52 | 247.46 K | 13.32 M |
| BAC-PL | Bank of America Corporation | 401.033 | 244.64 B | 2.9477 | 0.74 | 4.81 K | 1.93 M |
| BML-PJ | Bank of America Corporation | 9.0358 | 228.74 B | 0.0703 | 0.78 | 12.8 K | 115.66 K |
| BAC-PE | Bank of America Corporation | 9.3144 | 228.17 B | 0.3523 | 3.93 | 21.83 K | 203.36 K |
| AXP | American Express Company | 44.5006 | 216.66 B | 0.3875 | 0.88 | 6.16 M | 273.96 M |
| BHP | BHP Billiton Ltd ADR | 23.9069 | 208.55 B | 0.1406 | 0.59 | 4.8 M | 114.7 M |
| DIS | Walt Disney Company | 39.2235 | 206.6 B | 0.3761 | 0.97 | 11.17 M | 437.99 M |
| C | Citigroup Inc | 18.9458 | 205.59 B | 0.6843 | 3.75 | 36.09 M | 683.68 M |
| TD | Toronto Dominion Bank | 21.3103 | 202.95 B | 0.3562 | 1.7 | 1.22 M | 26.08 M |
| APH | Amphenol Corp | 5.8586 | 195.84 B | 0.1155 | 2.01 | 7.65 M | 44.79 M |
| MCD | McDonald's Corporation | 60.4016 | 194.46 B | 0.5272 | 0.88 | 7.24 M | 437.14 M |
| TTE | Totalenergies Se ADR | 13.5929 | 193.12 B | 0.0919 | 0.68 | 2.62 M | 35.59 M |
| BLK | Blackrock Inc | 117.7789 | 189.37 B | 1.9691 | 1.7 | 1.33 M | 156.59 M |
| DE | Deere & Company | 54.9477 | 186.51 B | 0.8129 | 1.5 | 2.9 M | 159.56 M |
| WELL | Welltower Inc | 31.3614 | 181.46 B | 0.414 | 1.34 | 1.22 M | 38.41 M |
| NEE | Nextera Energy | 12.1465 | 180.35 B | 0.0783 | 0.65 | 7.51 M | 91.17 M |
| UNP | Union Pacific Corp | 39.6413 | 179.48 B | 0.2332 | 0.59 | 4.64 M | 183.94 M |
| CRM | Salesforce.com Inc | 32.9512 | 179.42 B | 0.6209 | 1.92 | 10.95 M | 360.79 M |
| COP | ConocoPhillips | 32.7231 | 165.62 B | 0.3596 | 1.11 | 9.66 M | 316.2 M |
| DHR | Danaher Corp | 20.2411 | 165.42 B | 0.1126 | 0.56 | 5.39 M | 109.09 M |
| SCHW | The Charles Schwab Corp | 10.236 | 160.45 B | 0.2614 | 2.62 | 9.64 M | 98.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4238 | 155.24 B | 0.1213 | 3.67 | 473.4 K | 1.62 M |
| BX | Blackstone Inc | 5.8326 | 151.73 B | 0.1304 | 2.29 | 1.4 M | 8.17 M |
| ACN | Accenture Plc | 43.7069 | 149.85 B | 0.4776 | 1.1 | 3.95 M | 172.71 M |
| SCCO | Southern Copper Corp | 16.9874 | 147.29 B | 0.1753 | 1.04 | 1.81 M | 30.7 M |
| ETN | Eaton Corp | 27.9062 | 140.1 B | 0.6126 | 2.24 | 9.26 M | 258.47 M |
| RIO | Rio Tinto Plc ADR | 17.0065 | 138.2 B | 0.2377 | 1.42 | 2.52 M | 42.85 M |
| BTI | British American Tobacco Industries ADR | 20.5396 | 131.17 B | 0.1523 | 0.75 | 446.2 K | 9.16 M |
| MDT | Medtronic Inc | 25.6282 | 129.97 B | 0.2054 | 0.81 | 3.78 M | 96.75 M |
| BMY | Bristol-Myers Squibb Company | 21.3175 | 128.59 B | 0.1509 | 0.71 | 9.94 M | 211.8 M |
| PLD | Prologis Inc | 20.4917 | 126.42 B | 0.4867 | 2.43 | 2.9 M | 59.51 M |
| IBN | Icici Bank Ltd ADR | 4.4905 | 124.73 B | 0.0269 | 0.6 | 7.76 M | 34.83 M |
| PH | Parker-Hannifin Corp | 62.1441 | 122.69 B | 0.4203 | 0.68 | 1.54 M | 95.63 M |
| SYK | Stryker Corp | 42.7112 | 121.36 B | 0.7989 | 1.91 | 1.75 M | 74.8 M |
| BMO | Bank of Montreal | 28.99 | 120.84 B | 0.5586 | 1.96 | 795.5 K | 23.06 M |
| COF | Capital One Financial Corp | 39.528 | 118.57 B | 1.2502 | 3.27 | 5.72 M | 226.1 M |
| BP | BP Plc ADR | 16.8491 | 116.57 B | 0.1053 | 0.63 | 4.57 M | 77.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.214 | 114.84 B | 0.0559 | 1.08 | 13.3 M | 69.34 M |
| BNS | Bank of Nova Scotia | 25.0872 | 113.74 B | 0.2717 | 1.09 | 492.1 K | 12.35 M |
| MPC | Marathon Petroleum Corp | 11.8425 | 109.69 B | 0.3095 | 2.68 | 5.36 M | 63.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1836 | 107.49 B | 0.0543 | 0.54 | 7.46 M | 76.02 M |
| CM | Canadian Imperial Bank of Commerce | 15.279 | 105.81 B | 0.1488 | 0.98 | 350.2 K | 5.35 M |
| HCA | Hca Holdings Inc | 19.9002 | 105.71 B | 0.5009 | 2.58 | 1.85 M | 36.91 M |
| GLW | Corning Inc | 8.7596 | 103.76 B | 0.1615 | 1.88 | 15.89 M | 139.2 M |
| VLO | Valero Energy Corp | 11.9947 | 101.43 B | 0.3599 | 3.09 | 7.05 M | 84.52 M |
| ICE | Intercontinental Exchange | 21.4445 | 100.92 B | 1.0854 | 5.33 | 6.83 M | 146.49 M |
| PSX | Phillips 66 | 18.7421 | 100.9 B | 0.2319 | 1.25 | 4.05 M | 75.84 M |
| CNQ | Canadian Natural Resources | 7.6602 | 100.79 B | 0.1176 | 1.56 | 6.09 M | 46.68 M |
| DUK | Duke Energy Corp | 38.2446 | 100.4 B | 0.2199 | 0.58 | 3.93 M | 150.35 M |
| ING | ING Groep N.V. ADR | 3.2154 | 95.09 B | 0.0274 | 0.86 | 3.6 M | 11.58 M |
| USB | U.S. Bancorp | 18.4406 | 94.57 B | 0.2713 | 1.49 | 12.69 M | 234.01 M |
| BN | Brookfield Corporation | 5.6376 | 93.89 B | 0.0826 | 1.49 | 6.92 M | 39.03 M |
| TT | Trane Technologies Plc | 19.5561 | 93 B | 0.2322 | 1.2 | 3.37 M | 65.95 M |
| ELV | Elevance Health Inc | 53.5742 | 92.79 B | 0.583 | 1.1 | 3.24 M | 173.39 M |
| PNC | PNC Bank | 37.5596 | 92.05 B | 0.256 | 0.69 | 3.13 M | 117.58 M |
| RCL | Royal Caribbean Cruises Ltd | 18.9817 | 89.65 B | 0.2419 | 1.29 | 1.79 M | 34.01 M |
| FCX | Freeport-Mcmoran Inc | 24.958 | 89.21 B | 0.1991 | 0.8 | 15.8 M | 394.4 M |
| SPG | Simon Property Group | 73.473 | 89.12 B | 1.4226 | 1.97 | 1.47 M | 107.71 M |
| MCO | Moody's Corp | 31.0659 | 88.79 B | 0.6892 | 2.27 | 1.65 M | 51.26 M |
| MSI | Motorola Solutions | 37.956 | 88.49 B | 0.9018 | 2.43 | 1.91 M | 72.58 M |
| AMT | American Tower Corp | 46.8132 | 88.23 B | 0.7304 | 1.58 | 2.25 M | 105.23 M |
| ECL | Ecolab Inc | 53.5114 | 86.34 B | 0.3075 | 0.58 | 1.11 M | 59.46 M |
| WMB | Williams Companies | 13.9549 | 86.16 B | 0.30 | 2.2 | 8.85 M | 123.43 M |
| SHW | Sherwin-Williams Company | 37.4649 | 85.95 B | 0.7038 | 1.91 | 4.32 M | 161.7 M |
| TRV | The Travelers Companies Inc | 44.4561 | 81.85 B | 0.3071 | 0.7 | 2.78 M | 123.69 M |
| EOG | Eog Resources | 33.2402 | 80.66 B | 0.5319 | 1.63 | 6.59 M | 218.96 M |
| EPD | Enterprise Products Partners LP | 9.4614 | 80.14 B | 0.151 | 1.62 | 2.61 M | 24.68 M |
| CI | Cigna Corp | 39.3509 | 79.66 B | 0.6533 | 1.69 | 1.96 M | 77.16 M |
| E | Eni S.P.A. ADR | 16.8187 | 79.58 B | 0.0866 | 0.52 | 650.6 K | 10.94 M |
| SU | Suncor Energy Inc | 16.8051 | 79.4 B | 0.4006 | 2.44 | 4.94 M | 83 M |
| BCS | Barclays Plc ADR | 6.7012 | 76.95 B | 0.104 | 1.58 | 4.49 M | 30.06 M |
| CNI | Canadian National Railway | 30.9418 | 76.5 B | 0.1588 | 0.52 | 1.13 M | 35.03 M |
| GM | General Motors Company | 15.8051 | 75.48 B | 0.1041 | 0.66 | 5.65 M | 89.23 M |
| MFC | Manulife Financial Corp | 5.6714 | 73.48 B | 0.0877 | 1.57 | 1.87 M | 10.62 M |
| APO | Apollo Global Management Llc C | 4.989 | 72.62 B | 0.0774 | 1.58 | 331.7 K | 1.65 M |
| URI | United Rentals | 30.9049 | 71.25 B | 1.6949 | 5.8 | 3.81 M | 117.71 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4092 | 70.29 B | 0.0602 | 0.64 | 63.4 K | 596.55 K |
| DLR | Digital Realty Trust | 40.0869 | 69.73 B | 0.6109 | 1.55 | 656.3 K | 26.31 M |
| MS-PA | Morgan Stanley | 9.7402 | 67.38 B | 0.0716 | 0.74 | 67.76 K | 660.01 K |
| TRP | Tc Energy Corp | 19.5095 | 66.99 B | 0.1812 | 0.94 | 340.2 K | 6.64 M |
| ET | Energy Transfer LP | 3.2715 | 66.97 B | 0.1428 | 4.56 | 2.66 M | 8.71 M |
| MET | Metlife Inc | 18.94 | 64.97 B | 0.3803 | 2.05 | 11.93 M | 225.92 M |
| CAH | Cardinal Health | 28.5009 | 64.25 B | 0.3472 | 1.23 | 2.4 M | 68.45 M |
| CMI | Cummins Inc | 65.0639 | 63.77 B | 0.4581 | 0.71 | 2.31 M | 150.5 M |
| TEL | TE Connectivity Ltd | 24.4076 | 63.08 B | 0.4851 | 2.03 | 1.65 M | 40.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.9954 | 153.63 M | 0.0706 | 0.65 | 1.05 K | 11.57 K |
| DCM | Data Communications Mgmt Corp | 317.4818 | 7.84 M | 14.036 | 4.63 | 320 | 101.59 K |
| SKE | Skeena Resources Ltd | 4.00 | 2.00 | 100 | 2.75 K | 10.98 K | |
| ABRA | Abrasilver Resource Corp | 3.20 | 0.80 | 33.33 | 100 | 320 | |
| JAG | Jaguar Mining Inc | 1335.5712 | 239.0834 | 21.8 | 938.15 K | 1.25 B | |
| WPRT | Westport Fuel Systems Inc | 281.70 | 50.20 | 21.68 | 44.94 K | 12.66 M | |
| AETR | Aetherion Technologies Inc. | 281.70 | 50.20 | 21.68 | 44.94 K | 12.66 M | |
| CFW | Calfrac Well Services Ltd | 626.50 | 49.00 | 8.48 | 9.37 K | 5.87 M | |
| DPM | Dundee Precious Metals Inc | 6.5834 | 0.5084 | 8.37 | 511.8 K | 3.37 M | |
| SGY | Surge Energy Inc | 33.436 | 2.2711 | 7.29 | 24.62 K | 823.33 K | |
| OVV | Ovintiv Inc | 75.5875 | 4.8546 | 6.86 | 736.3 K | 55.66 M | |
| TXP | Touchstone Exploration Inc | 22.44 | 1.44 | 6.86 | 204.73 K | 4.59 M | |
| SII | Sprott Inc | 32.7136 | 2.0408 | 6.65 | 7.97 K | 260.73 K | |
| TC | Tucows Inc | 5.80 | 0.36 | 6.62 | 600 | 3.48 K | |
| ACQ | Autocanada Inc | 9.6507 | 0.5629 | 6.19 | 41.7 K | 402.42 K | |
| TOT | Total Energy Services Inc | 11.5613 | 0.6503 | 5.96 | 34.89 K | 403.41 K | |
| OGC | Oceanagold Corp | 5.898 | 0.3292 | 5.91 | 141.47 K | 834.37 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | 0.40 | 5.88 | 46.96 K | 338.11 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 1.48 K | 5.33 K | |
| TCW | Trican Well | 7.934 | 0.4218 | 5.61 | 839.1 K | 6.66 M | |
| MRE | Martinrea International Inc | 6.8849 | 0.3512 | 5.38 | 1.17 M | 8.06 M | |
| PTM | Platinum Group Metals Ltd | 123.00 | 6.00 | 5.13 | 357 | 43.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.3607 | 0.3028 | 5 | 10.8 K | 68.7 K | |
| CG | Centerra Gold Inc | 5.0771 | 0.2408 | 4.98 | 457.7 K | 2.32 M | |
| POU | Paramount Resources Ltd | 10.8819 | 0.4859 | 4.67 | 245.49 K | 2.67 M | |
| WCP | Whitecap Resources Inc | 3.5858 | 0.1553 | 4.53 | 466.4 K | 1.67 M | |
| GIL | Gildan Activewear Inc | 10.0957 | 0.4365 | 4.52 | 858 K | 8.66 M | |
| PXT | Parex Resources Inc | 4.0164 | 0.1727 | 4.49 | 141.5 K | 568.32 K | |
| IMG | Iamgold Corp | 12.0267 | 0.5122 | 4.45 | 2.27 M | 27.34 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.7838 | 0.2023 | 4.42 | 400 | 1.91 K | |
| TECK-A | Teck Resources Limited | 25.7375 | 1.0776 | 4.37 | 745 | 19.17 K | |
| AGF-B | AGF Management Limited | 4.9536 | 0.2071 | 4.36 | 200.36 K | 992.5 K | |
| NPI | Northland Power Inc | 7.8467 | 0.2965 | 3.93 | 77.26 K | 606.25 K | |
| NWC | The North West Company Inc | 11.4883 | 0.4204 | 3.8 | 71.21 K | 818.08 K | |
| PHX | Phx Energy Services Corp | 4.1688 | 0.1513 | 3.77 | 13.36 K | 55.69 K | |
| AUMN | Golden Minerals Company | 5.52 | 0.20 | 3.76 | 87.4 K | 482.45 K | |
| TCL-A | Transcontinental Inc | 4.3636 | 0.1566 | 3.72 | 83.85 K | 365.9 K | |
| EFX | Enerflex Ltd | 8.4347 | 0.2999 | 3.69 | 34.2 K | 288.47 K | |
| BTE | Baytex Energy Corp | 33.6053 | 1.1677 | 3.6 | 528.54 K | 17.76 M | |
| BIR | Birchcliff Energy Ltd | 4.1325 | 0.1414 | 3.54 | 220.2 K | 909.98 K | |
| TRX | Trx Gold Corporation | 4.45 | 0.15 | 3.49 | 91.08 K | 405.33 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5746 | 0.1203 | 3.48 | 281.4 K | 1.01 M | |
| DII-B | Dorel Industries Inc | 8.0615 | 0.2686 | 3.45 | 2.81 K | 22.68 K | |
| FTT | Finning Intl | 15.4181 | 0.5083 | 3.41 | 437.6 K | 6.75 M | |
| IMO | Imperial Oil | 31.0247 | 1.0134 | 3.38 | 1.11 M | 34.45 M | |
| DR | Medical Facilities Corp | 6.178 | 0.1999 | 3.34 | 41.79 K | 258.18 K | |
| BB | Blackberry Ltd | 10.36 | 0.33 | 3.29 | 1.71 M | 17.73 M | |
| ATRL | Atkinsrealis Group Inc | 32.6633 | 1.0306 | 3.26 | 667.13 K | 21.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 5430.0957 | 168.8232 | 3.21 | 128 | 695.05 K | |
| CJR-B | Corus Entertainment Inc | 10.847 | 0.3372 | 3.21 | 63.9 K | 693.12 K | |
| PPL | Pembina Pipeline Corp | 11.3027 | 0.3474 | 3.17 | 688.87 K | 7.79 M | |
| PBH | Premium Brands Holdings Corp | 11.4974 | 0.3468 | 3.11 | 22.97 K | 264.05 K | |
| ESI | Ensign Energy Services Inc | 3.9123 | 0.118 | 3.11 | 195.67 K | 765.51 K | |
| SSRM | Ssr Mining Inc | 12.1342 | 0.3639 | 3.09 | 153 K | 1.86 M | |
| TXG | Torex Gold Resources Inc | 20.1134 | 0.5975 | 3.06 | 1.38 M | 27.79 M | |
| TXR | Torex Resources Inc. | 20.0132 | 0.5945 | 3.06 | 138.17 K | 2.77 M | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | 0.10 | 3.03 | 900 | 3.06 K | |
| TECK-B | Teck Resources Limited | 24.2095 | 0.7091 | 3.02 | 1.73 M | 41.84 M | |
| CHR | Chorus Aviation Inc | 17.4803 | 0.5091 | 3 | 119.57 K | 2.09 M | |
| IAG | IA Financial Corp Inc | 15.0266 | 0.4337 | 2.97 | 230 K | 3.46 M | |
| OBE | Obsidian Energy Ltd | 95.41 | 2.73 | 2.95 | 730.46 K | 69.69 M | |
| KEY | Keyera Corp | 8.9725 | 0.255 | 2.93 | 274.37 K | 2.46 M | |
| BDI | Black Diamond Group Ltd | 15.1476 | 0.4283 | 2.91 | 156.73 K | 2.37 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1261 | 0.0882 | 2.9 | 338.97 K | 1.06 M | |
| ATH | Athabasca Oil Corp | 10.40 | 0.29 | 2.87 | 1.02 M | 10.61 M | |
| AG | First Majestic Silver Corp | 15.4719 | 0.4243 | 2.82 | 469.41 K | 7.26 M | |
| CCO | Cameco Corp | 16.7245 | 0.4573 | 2.81 | 636.11 K | 10.64 M | |
| FAR | Foraco International Sa | 3.5054 | 0.095 | 2.79 | 20.1 K | 70.46 K | |
| WRG | Western Energy Services Corp | 864.00 | 22.80 | 2.71 | 641 | 553.82 K | |
| CGX | Cineplex Inc | 21.1452 | 0.5579 | 2.71 | 100.35 K | 2.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9328 | 0.9578 | 2.66 | 59.47 K | 2.2 M | |
| GTE | Gran Tierra Energy Inc | 50.20 | 1.30 | 2.66 | 23.39 K | 1.17 M | |
| SLF | Sun Life Financial Inc | 11.7797 | 0.3044 | 2.65 | 7.58 M | 89.28 M | |
| GAU | Galiano Gold Inc | 3.90 | 0.10 | 2.63 | 248.5 K | 969.15 K | |
| WTE | Westshore Terminals Investment Corp | 12.2196 | 0.3089 | 2.59 | 69.42 K | 848.25 K | |
| PD | Precision Drilling Corp | 158.60 | 4.00 | 2.59 | 713.08 K | 113.09 M | |
| PSI | Pason Systems Inc | 8.633 | 0.2174 | 2.58 | 74.63 K | 644.26 K | |
| TOU | Tourmaline Oil Corp | 15.006 | 0.3739 | 2.56 | 216.6 K | 3.25 M | |
| USA | Americas Silver Corp | 24.60 | 0.60 | 2.5 | 7.9 K | 194.41 K | |
| TFII | Tfi International Inc | 13.2118 | 0.3199 | 2.48 | 76.54 K | 1.01 M | |
| ACO-X | ATCO Ltd | 22.6852 | 0.5481 | 2.48 | 53.1 K | 1.2 M | |
| IFP | Interfor Corp | 4.3385 | 0.1033 | 2.44 | 14.7 K | 63.78 K | |
| SEA | Seabridge Gold Inc | 13.2589 | 0.3144 | 2.43 | 27.5 K | 364.59 K | |
| CLS | Celestica Inc Sv | 7.60 | 0.18 | 2.43 | 268.7 K | 2.04 M | |
| CPX | Capital Power Corp | 10.1333 | 0.2398 | 2.42 | 158.5 K | 1.61 M | |
| S | Sherritt Intl Rv | 4.7276 | 0.1104 | 2.39 | 374.7 K | 1.77 M | |
| MG | Magna International Inc | 12.5911 | 0.2929 | 2.38 | 1.9 M | 23.94 M | |
| WFG | West Fraser Timber CO Ltd | 19.5624 | 0.4499 | 2.35 | 82.8 K | 1.62 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3461 | 0.1207 | 2.31 | 109.74 K | 586.69 K | |
| TPX-B | Molson Coors Canada Inc | 28.8207 | 0.6278 | 2.23 | 734 | 21.15 K | |
| RUS | Russel Metals | 10.9377 | 0.2344 | 2.19 | 339.3 K | 3.71 M | |
| DXT | Dexterra Group Inc | 13.8634 | 0.2903 | 2.14 | 1.92 K | 26.62 K | |
| RBA | Rb Global Inc | 14.8849 | 0.3107 | 2.13 | 43.84 K | 652.55 K | |
| SU | Suncor Energy Inc | 17.4352 | 0.3635 | 2.13 | 3.69 M | 64.32 M | |
| BBD-A | Bombardier Inc | 96.00 | 2.00 | 2.13 | 10.42 K | 1 M | |
| CIGI | Colliers International Group Inc | 15.3848 | 0.3197 | 2.12 | 27.46 K | 422.45 K | |
| RFA | RFA Financial Inc. | 32.7914 | 0.6667 | 2.08 | 174.39 K | 5.72 M | |
| EXE | Extendicare Inc | 3.2672 | 0.0663 | 2.07 | 59.32 K | 193.8 K | |
| WPM | Wheaton Precious Metals Corp | 23.6377 | 0.4713 | 2.03 | 1.19 M | 28.24 M | |
| MTL | Mullen Group Ltd | 10.7616 | 0.2141 | 2.03 | 104.3 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.0815 | 31.99 B | 0.1496 | 2.16 | 2.21 K | 15.66 K |
| LNWO | Light & Wonder, Inc. | 8.24 | 6.04 B | 0.08 | 0.98 | 514.2 K | 4.24 M |
| HOS | Hornbeck Offshore Services, Inc | 16.18 | 1.76 B | 0.35 | 2.21 | 1.03 M | 16.74 M |
| NTPIF | Nam Tai Property Inc. | 4.94 | 262.33 M | 0.12 | 2.49 | 136.17 K | 672.7 K |
| HEWA | Healthwarehouse.Com | 7.74 | 5.15 M | 0.74 | 10.57 | 2.06 K | 15.94 K |
| SEII | Sharing Economy International Inc | 582.00 | 1.29 M | 14.00 | 2.46 | 152 | 88.46 K |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | 1.20 | 33.33 | 17.55 K | 84.26 K |
| SPRV | Web To Door Inc | 6250.00 | 390.37 K | 1250.00 | 25 | 1 | 6.25 K |
| ERHE | ERHC Energy Inc | 11.30 | 287.94 K | 0.40 | 3.67 | 165.99 K | 1.88 M |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | 2.574 | 65.56 | 146.12 K | 949.8 K |
| USRM | U.S. Stem Cell Inc | 29.50 | 64.15 K | 4.00 | 15.69 | 29 | 855.5 |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 3.90 | 40.62 | 1 | 13.5 |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | 7.50 | 2.38 | 62 | 20 K |
| CYRNQ | CYRNQ | 63.00 | 799 | 1.60 | 2.61 | 2.42 K | 152.33 K |
| PRXIQ | Premier Exhibitions Inc | 23.80 | 491 | 0.30 | 1.28 | 7.16 K | 170.41 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 0.64 | 0.86 | 312 | 23.36 K |
| FONU | FonU2 Inc | 88.00 | 40.00 | 83.33 | 60 | 5.28 K | |
| IGRW | Interactive Health Network | 4.32 | 0.90 | 26.32 | 1.67 M | 7.23 M | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 1.00 | 25 | 203 | 1.01 K | |
| APPZ | Monster Arts Inc | 222.00 | 22.00 | 11 | 1 | 222 | |
| NKRSF | Niko Resources Ltd | 27.1526 | 0.5191 | 1.95 | 2.1 K | 57.02 K | |
| EGDFF | Energold Drilling Corp | 3.9625 | 0.0625 | 1.6 | 64.01 K | 253.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 520.1561 | 208.0625 | 66.67 | 76 | 39.53 K | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 156 | 599.04 | |
| AXL | Arrow Exploration Corp | 46.1538 | 8.547 | 22.73 | 297.2 K | 13.72 M | |
| ENDR | Enduro Metals Corporation | 7.80 | 1.30 | 20 | 390 | 3.04 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 52 | 468 | |
| MXL-H | MX Gold Corp | 3.50 | 0.50 | 16.67 | 6.2 K | 21.7 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 113 | 3.16 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 790 | 2.77 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 2.22 K | 23.36 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 2.22 K | 23.36 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 25 | 80 | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 62 K | 279 K | |
| CBI | Colibri Resource Corporation | 6.75 | 0.75 | 12.5 | 67 | 452.25 | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 125 | 3 K | |
| TIG | Triumph Gold Corp | 13.00 | 1.00 | 8.33 | 253 | 3.29 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.4662 | 8 | 2.04 K | 12.85 K | |
| AFE | Africa Energy Corp | 6.40 | 0.45 | 7.56 | 143.74 K | 919.94 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 817 | 3.68 K | |
| BQE | BQE Water Inc | 15.00 | 1.00 | 7.14 | 18.8 K | 282 K | |
| NCP | Nickel Creek Platinum Corp. | 216.00 | 14.00 | 6.93 | 821 | 177.34 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.60 | 6.67 | 5.95 K | 57.12 K | |
| RAGE | Renegade Gold Inc. | 210.00 | 12.00 | 6.06 | 123 | 25.83 K | |
| UGD | Unigold Inc | 3.80 | 0.20 | 5.56 | 60 K | 228 K | |
| GG | Galane Gold Ltd | 4.75 | 0.25 | 5.56 | 10 K | 47.5 K | |
| NIM | Nicola Mining Inc | 26.00 | 1.20 | 4.84 | 2.19 K | 56.81 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 63 | 554.4 | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.50 | 4.76 | 2.02 K | 22.18 K | |
| MYID | Killi Ltd | 136.1605 | 5.58 | 4.27 | 408.24 K | 55.59 M | |
| SC-H | Serrano Resources Ltd | 14.00 | 0.50 | 3.7 | 6.32 K | 88.45 K | |
| IFOS | Itafos Inc | 265.8675 | 9.296 | 3.62 | 622 | 165.37 K | |
| MGMA | Magma Silver Corp. | 640.00 | 16.00 | 2.56 | 17 | 10.88 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | 0.36 | 2.5 | 811 | 11.97 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | 0.40 | 2.5 | 5.88 K | 96.48 K | |
| DAU | Desert Gold Ventures Inc | 4.50 | 0.10 | 2.27 | 500 | 2.25 K | |
| GBU | Gabriel Resources Ltd | 21.90 | 0.40 | 1.86 | 1.3 M | 28.48 M | |
| OYL | CGX Energy Inc | 6.30 | 0.10 | 1.61 | 1.2 M | 7.55 M | |
| SGQ | SouthGobi Resources Ltd | 5.42 | 0.08 | 1.5 | 47.8 K | 259.08 K | |
| CTH | CoTec Holdings Corp. | 730.00 | 10.00 | 1.39 | 5 | 3.65 K | |
| NZ | New Zealand Energy Corp | 19.80 | 0.20 | 1.02 | 22.15 K | 438.57 K |