Gainer Volumes for 6 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 6 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1276 | 62.32 B | 1.4034 | 4.72 | 364.1 K |
| LNG | Cheniere Energy | 12.3664 | 53.39 B | 0.4205 | 3.52 | 7.08 M |
| CQP | Cheniere Energy Partners LP | 8.3448 | 31.04 B | 0.1732 | 2.12 | 230.4 K |
| CBOE | CBOE Global Markets Inc | 21.2195 | 29.8 B | 0.5507 | 2.66 | 966.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.46 | 12.86 B | 0.39 | 3.23 | 843.8 K |
| GSAT | Globalstar | 6.15 | 10.75 B | 0.30 | 5.13 | 8.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 4.61 B | 0.056 | 0.7 | 9.49 K |
| SEB | Seaboard Corporation | 1981.6345 | 4.12 B | 23.7601 | 1.21 | 600 |
| PRK | Park National Corp | 36.5509 | 3.76 B | 1.06 | 2.99 | 24.4 K |
| NHC | National Healthcare Corp | 28.7936 | 3.46 B | 0.2991 | 1.05 | 29.6 K |
| SVM | Silvercorp Metals Inc | 5.7866 | 2.39 B | 0.2535 | 4.58 | 2.16 M |
| NOG | Northern Oil and Gas | 143.6018 | 2.15 B | 3.8855 | 2.78 | 85.63 K |
| CET | Central Securities Corp | 8.8872 | 1.62 B | 0.0755 | 0.86 | 20.7 K |
| TMP | Tompkinstrustco | 23.7475 | 1.45 B | 0.1807 | 0.77 | 20.6 K |
| UAMY | U S Antimony Corp | 3.84 | 945.42 M | 0.27 | 7.56 | 98.82 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 715.97 M | 4.6864 | 6.76 | 578 |
| BHB | Bar Harbor Bankshares | 10.028 | 678.72 M | 0.2035 | 2.07 | 6.08 K |
| OBE | Obsidian Energy Ltd | 72.5431 | 606.33 M | 2.1462 | 3.05 | 286.16 K |
| CTGO | Contango Ore Inc | 10.00 | 560.04 M | 0.25 | 2.56 | 100 |
| GORO | Gold Resource Corp | 19.1876 | 349.68 M | 0.2395 | 1.26 | 204.21 K |
| CIX | Compx International Inc | 6.5718 | 346.28 M | 0.3023 | 4.82 | 5.46 K |
| GTE | Gran Tierra Energy Inc | 49.90 | 333.8 M | 1.60 | 3.31 | 51.68 K |
| BKTI | Bk Technologies Inc | 6.4183 | 292.2 M | 0.3189 | 5.23 | 3.76 K |
| VGZ | Vista Gold Corp | 3.25 | 290.48 M | 0.11 | 3.5 | 484.05 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 284.2 M | 0.043 | 1.18 | 94.89 K |
| FRD | Friedman Industries Inc | 8.198 | 262.27 M | 0.1808 | 2.26 | 7.9 K |
| GENC | Gencor Industries IN | 4.7333 | 212.39 M | 0.1066 | 2.3 | 12.91 K |
| CMT | Core Molding Technologies Inc | 7.4874 | 209.37 M | 0.1186 | 1.61 | 49.8 K |
| PLX | Protalix Biotherapeutics | 65.30 | 196.59 M | 1.60 | 2.51 | 50.22 K |
| NEN | New England Realty Associates | 17.6447 | 196.25 M | 0.1575 | 0.9 | 5.8 K |
| EPM | Evolution Petroleum Corp | 3.8741 | 125.37 M | 0.1075 | 2.85 | 67.8 K |
| IBIO | Ibio Inc | 4600.00 | 69.55 M | 100.00 | 2.22 | 15 |
| WWR | Westwater Resources | 4082.3987 | 54.14 M | 92.3982 | 2.32 | 83 |
| FSP | Franklin Street Properties | 4.7541 | 47.85 M | 0.0844 | 1.81 | 384 K |
| OPTT | Ocean Power Tech Inc | 450.00 | 41.04 M | 30.00 | 7.14 | 26.81 K |
| AGIG | AGIG | 203.75 | 40.66 M | 18.75 | 10.14 | 6.66 K |
| TOON | Kartoon Studios Inc | 561.00 | 35.05 M | 78.00 | 16.15 | 149 |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 27.93 M | 10121.8203 | 9.17 | 2 |
| CVM | Cel-Sci Corp | 3000.00 | 26.57 M | 150.00 | 5.26 | 97 |
| MXC | Mexco Energy Corp | 5.7952 | 19.27 M | 0.3198 | 5.84 | 1.2 K |
| INUV | Inuvo Inc | 7.70 | 16.15 M | 0.50 | 6.94 | 6.79 K |
| REED | Reed's, Inc. | 1204.4999 | 10.1 M | 25.9342 | 2.2 | 1.61 K |
| CVR | Chicago Rivet & Machine Company | 13.1171 | 10.05 M | 0.0663 | 0.51 | 800 |
| AWX | Avalon Holdings Corp | 3.72 | 9.94 M | 0.18 | 5.08 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 1350.00 | 6.42 M | 36.00 | 2.74 | 215 |
| ITP | IT Tech Packaging Inc | 19.8325 | 2.99 M | 0.1945 | 0.99 | 4.47 K |
| AUMN | Golden Minerals Company | 139.75 | 2.86 M | 6.75 | 5.08 | 21.6 K |
| OGEN | Oragenics Inc | 46800.00 | 2.43 M | 23040.00 | 96.97 | 5 |
| LODE | Comstock Mining Inc | 555.00 | 17.50 | 3.26 | 1.98 K | |
| IPB | Merrill Lynch & Company | 12.1442 | 0.3331 | 2.82 | 1.1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5015.5298 | 5.98 T | 146.8496 | 3.02 | 12.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1227 | 4.57 T | 0.2586 | 1.53 | 401.46 M |
| GOOGL | Alphabet Inc Class A | 14.4097 | 4.42 T | 0.2522 | 1.78 | 83.75 M |
| GOOG | Alphabet Inc Class C | 14.3423 | 4.39 T | 0.251 | 1.78 | 84.15 M |
| MSFT | Microsoft Corporation | 23.2134 | 3.62 T | 0.6684 | 2.96 | 46.86 M |
| AMZN | Amazon.com Inc | 10.882 | 2.93 T | 0.2215 | 2.08 | 54.3 M |
| META | Meta Platforms Inc | 26.6012 | 1.49 T | 0.9326 | 3.63 | 61.49 M |
| MU | Micron Technology | 5.6079 | 1.01 T | 0.1463 | 2.68 | 35.08 M |
| WMT | Walmart Inc. Common Stock | 16.7835 | 894.01 B | 0.1095 | 0.66 | 32.54 M |
| AMD | Advanced Micro Devices | 6.02 | 786.03 B | 0.19 | 3.26 | 13.46 M |
| ASML | ASML Holding N.V. ADR | 45.7137 | 646.82 B | 2.134 | 4.9 | 1.17 M |
| INTC | Intel Corp | 18.2942 | 507.93 B | 0.4491 | 2.52 | 33.56 M |
| CSCO | Cisco Systems Inc | 10.9407 | 478.88 B | 0.3737 | 3.54 | 33.22 M |
| AMAT | Applied Materials | 8.719 | 424.16 B | 0.2948 | 3.5 | 16.21 M |
| COST | Costco Wholesale | 64.1823 | 417.75 B | 0.7385 | 1.16 | 2.19 M |
| LRCX | Lam Research Corp | 3.2448 | 384.45 B | 0.0764 | 2.41 | 54.01 M |
| TXN | Texas Instruments | 19.5135 | 252.75 B | 0.7641 | 4.08 | 13.39 M |
| KLAC | K L A-Tencor Corp | 28.1013 | 251.85 B | 0.9421 | 3.47 | 1.91 M |
| AZN | Astrazeneca Plc ADR | 23.3538 | 250.46 B | 0.4968 | 2.17 | 981.2 K |
| LIN | Linde Plc | 80.7489 | 227.04 B | 1.6275 | 2.06 | 1.44 M |
| AMGN | Amgen Inc | 48.3301 | 220.11 B | 1.0601 | 2.24 | 3.61 M |
| VZ | Verizon Communications Inc | 20.5083 | 194.04 B | 0.2799 | 1.38 | 10.71 M |
| PEP | Pepsico Inc | 44.7693 | 189.7 B | 0.325 | 0.73 | 5.74 M |
| STX | Seagate Technology | 12.8988 | 187.83 B | 0.5831 | 4.73 | 11.39 M |
| TMUS | T-Mobile US | 9.8942 | 187.72 B | 0.0797 | 0.81 | 2.06 M |
| MRVL | Marvell Technology Inc | 10.788 | 184.6 B | 0.3151 | 3.01 | 8.92 M |
| ADI | Analog Devices | 27.6166 | 183.97 B | 0.8288 | 3.09 | 1.92 M |
| WDC | Western Digital Cp | 18.5958 | 178.95 B | 0.607 | 3.37 | 4.24 M |
| QCOM | Qualcomm Inc | 40.4245 | 166.04 B | 0.8445 | 2.13 | 12.96 M |
| GILD | Gilead Sciences Inc | 17.0013 | 163.59 B | 0.2453 | 1.46 | 8.4 M |
| BKNG | Booking Holdings Inc | 25.2291 | 160.42 B | 0.8906 | 3.66 | 29.26 M |
| HON | Honeywell International Inc. Common Stock | 36.8555 | 157.22 B | 0.9238 | 2.57 | 5.31 M |
| IBKR | Interactive Brokers | 3.6059 | 150.52 B | 0.0772 | 2.19 | 1.27 M |
| ISRG | Intuitive Surg Inc | 59.2711 | 132.88 B | 1.2289 | 2.12 | 3.17 M |
| SBUX | Starbucks Corporation | 21.3821 | 120.81 B | 0.4238 | 2.02 | 13.99 M |
| FTNT | Fortinet Inc | 4.329 | 120.25 B | 0.175 | 4.21 | 13.42 M |
| ADP | Automatic Data Processing, Inc. | 33.8788 | 107.96 B | 1.1039 | 3.37 | 2.66 M |
| EQIX | Equinix Inc | 121.3426 | 104.17 B | 4.2796 | 3.66 | 952.5 K |
| ADBE | Adobe Systems Inc | 31.69 | 103.08 B | 0.985 | 3.21 | 3.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8233 | 102.41 B | 0.2604 | 1.27 | 2.98 M |
| MELI | MercadoLibre Inc | 71.2429 | 97.47 B | 1.2666 | 1.81 | 365.46 K |
| CME | CME Group Inc | 29.8752 | 95.67 B | 0.3935 | 1.33 | 3 M |
| MAR | Marriot International | 32.5072 | 95.27 B | 0.7272 | 2.29 | 4.04 M |
| CSX | CSX Corp | 5.5203 | 94.99 B | 0.148 | 2.75 | 22.11 M |
| CDNS | Cadence Design Systems, Inc. | 10.54 | 92.97 B | 0.45 | 4.46 | 3.69 M |
| MNST | Monster Beverage Cp | 12.325 | 92.38 B | 0.1867 | 1.54 | 9.29 M |
| INTU | Intuit Inc | 51.3607 | 89.7 B | 1.8116 | 3.66 | 1.92 M |
| CMCSA | Comcast Corporation | 10.1135 | 88.41 B | 0.2481 | 2.51 | 28.24 M |
| NTES | Netease Inc ADR | 9.7927 | 82.08 B | 0.6008 | 6.54 | 4.8 M |
| ROST | Ross Stores Inc | 27.8495 | 81.23 B | 0.6334 | 2.33 | 2.93 M |
| CTAS | Cintas Corp | 7.6198 | 80.59 B | 0.0804 | 1.07 | 5.57 M |
| REGN | Regeneron Pharmaceuticals | 132.1274 | 80.58 B | 3.9434 | 3.08 | 713.3 K |
| MDLZ | Mondelez Intl Inc | 27.8416 | 80.36 B | 0.2786 | 1.01 | 7.81 M |
| ORLY | O'Reilly Automotive | 6.564 | 77.44 B | 0.2186 | 3.45 | 21.28 M |
| SNPS | Synopsys Inc | 29.40 | 76.75 B | 0.60 | 2.08 | 468.73 K |
| PCAR | Paccar Inc | 15.2843 | 70.18 B | 0.4928 | 3.33 | 3.39 M |
| AEP | American Electric Power Company | 23.9156 | 68.81 B | 0.3393 | 1.44 | 8.28 M |
| WBD | Discovery Inc Series A | 50.30 | 65.11 B | 1.28 | 2.61 | 896.05 K |
| COHR | Coherent Inc | 18.2802 | 64.21 B | 0.4992 | 2.81 | 174.7 K |
| TER | Teradyne Inc | 13.1024 | 60.96 B | 0.3312 | 2.59 | 2.88 M |
| NXPI | Nxp Semiconductors | 17.8404 | 58.36 B | 0.6984 | 4.07 | 2.09 M |
| FAST | Fastenal Company | 6.9046 | 57.39 B | 0.0629 | 0.92 | 18.52 M |
| NDAQ | Nasdaq Inc | 5.8309 | 53.48 B | 0.0996 | 1.74 | 10.07 M |
| FITB | Fifth Third Bancorp | 8.0526 | 50.95 B | 0.2797 | 3.6 | 12.05 M |
| ADSK | Autodesk Inc | 33.11 | 50.68 B | 1.84 | 5.88 | 2.7 M |
| EBAY | Ebay Inc | 15.2833 | 49.35 B | 0.4405 | 2.97 | 24.11 M |
| AXON | Axon Enterprise Inc | 5.32 | 49.13 B | 0.16 | 3.1 | 423.5 K |
| XEL | XCEL Energy Inc | 18.0187 | 48.19 B | 0.1641 | 0.92 | 2.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7853 | 48.08 B | 0.2814 | 2.45 | 2.53 M |
| IDXX | Idexx Laboratories | 42.65 | 46.13 B | 0.78 | 1.86 | 189.71 K |
| ODFL | Old Dominion Freight Line Inc | 8.995 | 44.81 B | 0.2829 | 3.25 | 2.37 M |
| FLEX | Flextronics Intl Ltd | 4.8334 | 44.65 B | 0.1746 | 3.75 | 4.87 M |
| TTWO | Take-Two Interactive Software | 11.63 | 43.61 B | 0.49 | 4.4 | 2.06 M |
| UAL | United Airlines Holdings Inc | 23.53 | 43.09 B | 0.25 | 1.07 | 5.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2757 | 43.05 B | 0.5907 | 3.16 | 905.9 K |
| PAYX | Paychex Inc | 19.625 | 42.38 B | 0.5557 | 2.91 | 4.21 M |
| MCHP | Microchip Technology | 11.5167 | 42.17 B | 0.3306 | 2.96 | 3.62 M |
| KDP | Keurig Dr Pepper Inc | 4.6947 | 41.84 B | 0.0624 | 1.35 | 1.67 M |
| ESLT | Elbit Systems Ltd | 28.3759 | 40.48 B | 0.9225 | 3.36 | 16.3 K |
| ROP | Roper Industries | 91.6423 | 39.81 B | 2.3422 | 2.62 | 389.21 K |
| EXPE | Expedia Group Inc | 42.5625 | 38.37 B | 1.3765 | 3.34 | 2.39 M |
| STLD | Steel Dynamics Inc | 8.0867 | 38.35 B | 0.351 | 4.54 | 2.72 M |
| BIDU | Baidu Inc ADR | 119.12 | 37.81 B | 1.84 | 1.57 | 2.87 M |
| KMB | Kimberly-Clark Corp | 51.9805 | 37.3 B | 0.635 | 1.24 | 4.53 M |
| NTAP | Netapp Inc | 23.5425 | 36.56 B | 0.6827 | 2.99 | 10.35 M |
| HBAN | Huntington Bcshs | 3.6495 | 35.68 B | 0.1196 | 3.39 | 10.78 M |
| VOD | Vodafone Grp Plc ADR | 12.6743 | 35.25 B | 0.12 | 0.96 | 7.1 M |
| MSTR | Strategy | 12.359 | 34.93 B | 0.348 | 2.9 | 1.7 M |
| ACGL | Arch Capital Grp Ltd | 12.0764 | 34.62 B | 0.1838 | 1.55 | 1.12 M |
| NTRS | Northern Trust Corp | 29.8375 | 34.12 B | 0.8588 | 2.96 | 1.26 M |
| ERIC | Ericsson ADR | 5.7634 | 33.38 B | 0.1464 | 2.61 | 2.67 M |
| WTW | Weight Watchers International, Inc | 74.0115 | 31.93 B | 1.5888 | 2.19 | 240.24 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.3756 | 31.84 B | 0.3122 | 3.1 | 870.76 K |
| CASY | Casey's General Stor | 52.7129 | 31.61 B | 0.6608 | 1.27 | 207.66 K |
| ALNY | Alnylam Pharmaceuticals | 11.05 | 30.54 B | 0.39 | 3.66 | 240.6 K |
| BIIB | Biogen Inc | 134.11 | 30.51 B | 1.68 | 1.27 | 1.06 M |
| ON | On Semiconductor | 6.84 | 29.9 B | 0.095 | 1.41 | 9.63 M |
| TCOM | Trip.com Group Ltd ADR | 9.3098 | 28.94 B | 0.3284 | 3.66 | 4.8 M |
| FISV | Fiserv Inc | 16.3883 | 28.85 B | 0.3207 | 2 | 3.93 M |
| LPLA | Lpl Financial Hld | 26.5068 | 28.79 B | 0.3769 | 1.44 | 361 K |
| CINF | Cincinnati Financial | 23.8259 | 27.5 B | 0.6123 | 2.64 | 803.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6322 | 2.15 T | 0.2069 | 2.2 | 12.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.68 | 1.12 T | 1.56 | 1.97 | 4.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120741.00 | 1.12 T | 1836.00 | 1.54 | 983 |
| LLY | Eli Lilly and Company | 30.672 | 1.04 T | 0.2917 | 0.96 | 10.64 M |
| JPM | JP Morgan Chase & Company | 22.8069 | 962.59 B | 0.7448 | 3.38 | 47.98 M |
| WMT | Wal-Mart Stores | 16.7172 | 884.95 B | 0.1091 | 0.66 | 32.54 M |
| V | Visa Inc | 26.357 | 700.87 B | 0.5732 | 2.22 | 12.38 M |
| XOM | Exxon Mobil Corporation | 50.5691 | 628.5 B | 1.6272 | 3.32 | 23.88 M |
| JNJ | Johnson & Johnson | 42.666 | 620.07 B | 0.4008 | 0.95 | 11.56 M |
| MA | Mastercard Inc | 38.7879 | 504.07 B | 1.088 | 2.89 | 9.74 M |
| BAC | Bank of America Corporation | 5.9525 | 448.86 B | 0.4207 | 7.61 | 356.85 M |
| ORCL | Oracle Corporation | 23.0815 | 415.27 B | 0.6917 | 3.09 | 27.64 M |
| CAT | Caterpillar Inc | 61.0131 | 401.21 B | 2.1192 | 3.6 | 8.46 M |
| GE | General Electric Company | 70.2112 | 398.31 B | 2.38 | 3.51 | 8.95 M |
| UNH | Unitedhealth Group Inc | 46.2964 | 374.84 B | 1.3319 | 2.96 | 6.78 M |
| KO | Coca-Cola Company | 24.2145 | 373.58 B | 0.4446 | 1.87 | 12.5 M |
| CVX | Chevron Corp | 56.672 | 371.25 B | 1.8796 | 3.43 | 7.15 M |
| HSBC | HSBC Holdings Plc ADR | 19.9362 | 352.16 B | 0.7965 | 4.16 | 4.16 M |
| HD | Home Depot | 36.8678 | 352.12 B | 1.2241 | 3.43 | 19.33 M |
| MS | Morgan Stanley | 9.9694 | 344.27 B | 0.7724 | 8.4 | 39.05 M |
| PG | Procter & Gamble Company | 43.9307 | 341.84 B | 0.4478 | 1.03 | 9.62 M |
| MRK | Merck & Company | 23.1526 | 316.95 B | 0.2443 | 1.07 | 13.22 M |
| GS | Goldman Sachs Group | 73.3794 | 312.82 B | 2.125 | 2.98 | 6.4 M |
| RTX | Raytheon Technologies | 33.8542 | 299.38 B | 1.2688 | 3.89 | 6.69 M |
| NVS | Novartis Ag ADR | 28.4187 | 294.69 B | 0.5043 | 1.81 | 1.86 M |
| PM | Philip Morris International Inc | 42.8794 | 294.46 B | 0.5987 | 1.42 | 4.82 M |
| RY | Royal Bank of Canada | 28.7321 | 293.59 B | 0.5123 | 1.82 | 986.4 K |
| WFC | Wells Fargo & Company | 20.993 | 272.88 B | 0.305 | 1.47 | 38.72 M |
| BML-PG | Bank of America Corporation | 9.1306 | 256.24 B | 0.0755 | 0.83 | 6.56 K |
| BML-PH | Bank of America Corporation | 8.8789 | 254.47 B | 0.0748 | 0.85 | 4.38 K |
| BAC-PL | Bank of America Corporation | 406.5041 | 250.7 B | 5.4711 | 1.36 | 4.67 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.37 | 243.27 B | 1.82 | 2.96 | 2.37 M |
| TM | Toyota Motor Corp Ltd | 55.1542 | 242.28 B | 1.3346 | 2.48 | 397.2 K |
| AXP | American Express Company | 45.6548 | 238.13 B | 1.1542 | 2.59 | 5.33 M |
| C | Citigroup Inc | 19.9685 | 234.76 B | 1.0227 | 5.4 | 47.08 M |
| BML-PL | Bank of America Corporation | 8.9877 | 234.33 B | 0.1368 | 1.55 | 10.08 K |
| SAP | SAP Ag ADR | 45.4794 | 232.64 B | 1.4546 | 3.3 | 3.1 M |
| BHP | BHP Billiton Ltd ADR | 24.6878 | 227.06 B | 0.7809 | 3.27 | 5.72 M |
| BML-PJ | Bank of America Corporation | 9.0811 | 223.65 B | 0.0453 | 0.5 | 14.15 K |
| BAC-PE | Bank of America Corporation | 9.5229 | 222.98 B | 0.2085 | 2.24 | 4.47 K |
| IBM | International Business Machines | 110.8908 | 221.74 B | 2.7382 | 2.53 | 3.81 M |
| TMO | Thermo Fisher Scientific Inc | 47.5198 | 214.73 B | 0.6923 | 1.48 | 2.42 M |
| APH | Amphenol Corp | 5.9554 | 211.9 B | 0.0968 | 1.65 | 6.07 M |
| TD | Toronto Dominion Bank | 21.7406 | 200.15 B | 0.4303 | 2.02 | 1.18 M |
| NVO | Novo Nordisk A/S ADR | 22.464 | 197.18 B | 0.7295 | 3.36 | 677.04 K |
| MCD | McDonald's Corporation | 61.4975 | 194.68 B | 1.0959 | 1.81 | 5.94 M |
| BA | Boeing Company | 57.142 | 189.34 B | 1.1922 | 2.13 | 4.05 M |
| TTE | Totalenergies Se ADR | 13.9035 | 188.39 B | 0.3106 | 2.29 | 2.95 M |
| SCHW | The Charles Schwab Corp | 10.4721 | 187.86 B | 0.2361 | 2.31 | 10.71 M |
| BLK | Blackrock Inc | 120.8105 | 184.6 B | 3.0316 | 2.57 | 772.26 K |
| ABT | Abbott Laboratories | 22.2662 | 184.13 B | 0.2699 | 1.23 | 13.63 M |
| NEE | Nextera Energy | 12.2416 | 179.17 B | 0.0951 | 0.78 | 6.65 M |
| DIS | Walt Disney Company | 39.8271 | 176.71 B | 0.6036 | 1.54 | 9.49 M |
| TJX | TJX Companies | 17.6008 | 176.66 B | 0.4627 | 2.7 | 12.57 M |
| UNP | Union Pacific Corp | 40.7889 | 175.47 B | 1.1476 | 2.89 | 4.09 M |
| ETN | Eaton Corp | 28.7763 | 173.68 B | 0.8701 | 3.12 | 10.25 M |
| WELL | Welltower Inc | 31.9192 | 167.48 B | 0.5578 | 1.78 | 2.16 M |
| BX | Blackstone Inc | 6.0353 | 166.26 B | 0.2027 | 3.48 | 3.72 M |
| DE | Deere & Company | 56.3741 | 165.2 B | 1.4264 | 2.6 | 3.19 M |
| RIO | Rio Tinto Plc ADR | 17.7713 | 165.08 B | 0.7648 | 4.5 | 4.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.258 | 164.76 B | 1.611 | 3.18 | 1.15 M |
| SCCO | Southern Copper Corp | 17.3148 | 164.36 B | 0.3274 | 1.93 | 1.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5104 | 161.37 B | 0.0866 | 2.53 | 931.9 K |
| T | American Telephone and Telegraph Inc. | 11.5672 | 160.23 B | 0.1674 | 1.47 | 27.73 M |
| CRM | Salesforce.com Inc | 33.7495 | 158.05 B | 0.7983 | 2.42 | 10.44 M |
| PFE | Pfizer Inc | 11.6087 | 147.1 B | 0.1643 | 1.44 | 36.67 M |
| DHR | Danaher Corp | 20.6475 | 141.31 B | 0.4064 | 2.01 | 3.91 M |
| COP | ConocoPhillips | 33.8019 | 140.15 B | 1.0788 | 3.3 | 15.1 M |
| UL | Unilever Plc ADR | 23.2608 | 139.52 B | 0.5681 | 2.5 | 1.38 M |
| COF | Capital One Financial Corp | 39.7954 | 137.92 B | 0.2674 | 0.68 | 5.41 M |
| CB | Chubb Ltd | 50.9376 | 136.74 B | 1.4015 | 2.83 | 2.23 M |
| GLW | Corning Inc | 9.0125 | 134.86 B | 0.2529 | 2.89 | 19.07 M |
| LMT | Lockheed Martin Corp | 55.1845 | 133.17 B | 1.045 | 1.93 | 3.65 M |
| PLD | Prologis Inc | 21.0441 | 131.9 B | 0.5524 | 2.7 | 5.58 M |
| SYK | Stryker Corp | 43.098 | 129.2 B | 0.3868 | 0.91 | 1.51 M |
| BTI | British American Tobacco Industries ADR | 20.744 | 128.04 B | 0.2044 | 1 | 450.4 K |
| BMO | Bank of Montreal | 29.5872 | 126.73 B | 0.5972 | 2.06 | 611.1 K |
| CVS | CVS Corp | 31.0821 | 126.47 B | 0.5615 | 1.84 | 7.27 M |
| PH | Parker-Hannifin Corp | 63.643 | 125.7 B | 1.4989 | 2.41 | 1.46 M |
| PGR | Progressive Corp | 13.9744 | 123.87 B | 0.5338 | 3.97 | 5.25 M |
| LOW | Lowe's Companies | 21.4515 | 123.39 B | 0.8196 | 3.97 | 17.72 M |
| HDB | Hdfc Bank Ltd ADR | 5.814 | 122.44 B | 0.3267 | 5.95 | 4.26 M |
| SPGI | S&P Global Inc | 35.6668 | 121.37 B | 0.5233 | 1.49 | 1.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2992 | 118.32 B | 0.0852 | 1.63 | 16.18 M |
| MO | Altria Group | 15.2785 | 114.57 B | 0.3658 | 2.45 | 10.08 M |
| ENB | Enbridge Inc | 18.5104 | 113.42 B | 0.1787 | 0.97 | 928.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3194 | 111.46 B | 0.1358 | 1.33 | 15.12 M |
| NEM | Newmont Mining Corp | 37.5972 | 111.34 B | 0.2545 | 0.68 | 8.46 M |
| MDT | Medtronic Inc | 26.0816 | 110.07 B | 0.4534 | 1.77 | 4.18 M |
| IBN | Icici Bank Ltd ADR | 4.7546 | 109.02 B | 0.2641 | 5.88 | 15.68 M |
| BNS | Bank of Nova Scotia | 25.5653 | 108.57 B | 0.4781 | 1.91 | 469.2 K |
| CM | Canadian Imperial Bank of Commerce | 15.5383 | 108.33 B | 0.2593 | 1.7 | 609.2 K |
| TT | Trane Technologies Plc | 19.9958 | 106.9 B | 0.4397 | 2.25 | 5.05 M |
| BP | BP Plc ADR | 17.4808 | 106.12 B | 0.6317 | 3.75 | 7.13 M |
| SO | Southern Company | 26.1102 | 104.95 B | 0.5053 | 1.97 | 5.66 M |
| ACN | Accenture Plc | 45.001 | 104.48 B | 1.2941 | 2.96 | 4.01 M |
| GD | General Dynamics Corp | 46.398 | 103.87 B | 1.1961 | 2.65 | 1.31 M |
| GSK | Glaxosmithkline Plc ADR | 22.4477 | 103.12 B | 0.3338 | 1.51 | 2.27 M |
| ING | ING Groep N.V. ADR | 3.429 | 102.96 B | 0.2136 | 6.64 | 4.98 M |
| MCK | Mckesson Corp | 79.7203 | 102.7 B | 0.6785 | 0.86 | 1.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.1898 | 152.22 M | 0.1944 | 1.77 | 1.63 K |
| FLNT | Flint Corp | 17.20 | 5.20 | 43.33 | 805 | |
| MARI | Marimaca Copper Corp | 8.75 | 1.25 | 16.67 | 80 | |
| HMMC | Hemlo Mining Corp. | 144.00 | 13.50 | 10.34 | 54 | |
| MDI | Major Drilling Grp | 11.8694 | 0.9058 | 8.26 | 613.27 K | |
| CDR | Condor Energies Inc | 3.95 | 0.25 | 6.76 | 104.57 K | |
| PPTA | Perpetua Resources Corp | 35.80 | 2.20 | 6.55 | 12.39 K | |
| AAV | Advantage Oil & Gas Ltd | 3.07 | 0.18 | 6.23 | 437.16 K | |
| PGIC | Premium Global Income Split Corp | 7.9761 | 0.4558 | 6.06 | 1.15 K | |
| MX | Methanex Corp | 22.4178 | 1.2579 | 5.94 | 598.11 K | |
| SII | Sprott Inc | 34.6344 | 1.9208 | 5.87 | 8.99 K | |
| SGY | Surge Energy Inc | 35.3286 | 1.8926 | 5.66 | 74.69 K | |
| OGC | Oceanagold Corp | 6.2272 | 0.3292 | 5.58 | 103.27 K | |
| PNP | Pinetree Capital Ltd | 192.00 | 10.00 | 5.49 | 2.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3531 | 0.4839 | 5.46 | 84.21 K | |
| CVE | Cenovus Energy Inc | 23.2549 | 1.1388 | 5.15 | 1.8 M | |
| TOU | Tourmaline Oil Corp | 15.7728 | 0.7668 | 5.11 | 580.3 K | |
| FTT | Finning Intl | 16.1975 | 0.7794 | 5.06 | 1.33 M | |
| MTY | Mty Food Group Inc | 14.275 | 0.6817 | 5.01 | 4.9 K | |
| CG | Centerra Gold Inc | 5.3221 | 0.245 | 4.83 | 992.1 K | |
| POW | Power Corp of Canada Sv | 11.4474 | 0.5008 | 4.57 | 862.66 K | |
| AIF | Altus Group Ltd | 5.6006 | 0.2445 | 4.56 | 17.23 K | |
| AGF-B | AGF Management Limited | 5.1734 | 0.2198 | 4.44 | 341.7 K | |
| ALA | AltaGas Ltd | 14.6842 | 0.6161 | 4.38 | 691.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.6783 | 0.867 | 4.38 | 400 | |
| PAAS | Pan American Silver Corp | 14.7899 | 0.6188 | 4.37 | 673.16 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 2.7 K | |
| NWC | The North West Company Inc | 11.9743 | 0.486 | 4.23 | 116.13 K | |
| GWO | Great-West Lifeco Inc | 10.8805 | 0.4402 | 4.22 | 484.36 K | |
| SLF | Sun Life Financial Inc | 12.2622 | 0.4825 | 4.1 | 1.94 M | |
| NPK | Verde Agritech Plc | 4.89 | 0.19 | 4.04 | 22 K | |
| ELEF | Silver Elephant Mining Corp | 8.5994 | 0.3307 | 4 | 8.32 K | |
| KRN | Karnalyte Resources Inc | 8.90 | 0.34 | 3.97 | 17.2 K | |
| FAR | Foraco International Sa | 3.6436 | 0.1382 | 3.94 | 3.7 K | |
| TA | Transalta Corp | 11.1551 | 0.4227 | 3.94 | 1.44 M | |
| HBM | Hudbay Minerals Inc | 7.4174 | 0.2744 | 3.84 | 1.41 M | |
| IMO | Imperial Oil | 32.2032 | 1.1785 | 3.8 | 804.87 K | |
| MTL | Mullen Group Ltd | 11.1695 | 0.4079 | 3.79 | 421.2 K | |
| BNE | Bonterra Energy Corp | 28.6659 | 1.0428 | 3.78 | 29.06 K | |
| FSZ | Fiera Capital Corp | 3.0206 | 0.1095 | 3.76 | 6.2 K | |
| EFX | Enerflex Ltd | 8.7496 | 0.3149 | 3.73 | 92.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7052 | 0.1306 | 3.65 | 281.9 K | |
| NFI | Nfi Group Inc. | 4.4968 | 0.158 | 3.64 | 32.53 K | |
| AG | First Majestic Silver Corp | 16.0146 | 0.5427 | 3.51 | 918.66 K | |
| LUN | Lundin Mining Corp | 3.259 | 0.1099 | 3.49 | 3.43 M | |
| BDI | Black Diamond Group Ltd | 15.6725 | 0.5249 | 3.47 | 154.22 K | |
| TAL | Petrotal Corp | 64.5181 | 2.1506 | 3.45 | 5.6 K | |
| ACQ | Autocanada Inc | 9.9805 | 0.3298 | 3.42 | 26.61 K | |
| SVM | Silvercorp Metals Inc | 5.9426 | 0.1914 | 3.33 | 402.3 K | |
| SU | Suncor Energy Inc | 18.0143 | 0.5791 | 3.32 | 4.08 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9613 | 0.3201 | 3.32 | 406.35 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.47 | 0.40 | 3.31 | 58.18 K | |
| FM | First Quantum Minerals Ltd | 17.3405 | 0.5544 | 3.3 | 1.89 M | |
| STN | Stantec Inc | 12.7587 | 0.4079 | 3.3 | 263.14 K | |
| GDL | Goodfellow Inc | 3.4336 | 0.1088 | 3.27 | 11.6 K | |
| SSRM | Ssr Mining Inc | 12.5269 | 0.3927 | 3.24 | 266.2 K | |
| DCM | Data Communications Mgmt Corp | 327.5075 | 10.0257 | 3.16 | 440 | |
| TIH | Toromont Ind | 17.1676 | 0.5172 | 3.11 | 111.21 K | |
| VGZ | Vista Gold Corp | 3.35 | 0.10 | 3.08 | 97.16 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | 0.1816 | 3.08 | 12.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.0915 | 0.3827 | 3.01 | 2.77 M | |
| ATH | Athabasca Oil Corp | 10.71 | 0.31 | 2.98 | 1.28 M | |
| RFA | RFA Financial Inc. | 33.7497 | 0.9583 | 2.92 | 157.61 K | |
| AUMN | Golden Minerals Company | 5.68 | 0.16 | 2.9 | 95.2 K | |
| WFG | West Fraser Timber CO Ltd | 20.1281 | 0.5657 | 2.89 | 45.4 K | |
| TECK-B | Teck Resources Limited | 24.9032 | 0.6937 | 2.87 | 1.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9839 | 1.0511 | 2.85 | 77.47 K | |
| AFN | Ag Growth International Inc | 20.977 | 0.573 | 2.81 | 35.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9548 | 0.1898 | 2.81 | 178.08 K | |
| DR | Medical Facilities Corp | 6.3506 | 0.1726 | 2.79 | 48.78 K | |
| DXT | Dexterra Group Inc | 14.2505 | 0.3871 | 2.79 | 10.32 K | |
| PD | Precision Drilling Corp | 163.00 | 4.40 | 2.77 | 2.43 M | |
| WCP | Whitecap Resources Inc | 3.6846 | 0.0988 | 2.76 | 1.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.3676 | 0.5675 | 2.73 | 232.49 K | |
| PHX | Phx Energy Services Corp | 4.2822 | 0.1134 | 2.72 | 22.89 K | |
| CRRX | Carerx Corp | 14.9563 | 0.3936 | 2.7 | 29.42 K | |
| LB | Laurentian Bank | 20.2361 | 0.5304 | 2.69 | 400.31 K | |
| PXT | Parex Resources Inc | 4.1244 | 0.108 | 2.69 | 270.3 K | |
| EXE | Extendicare Inc | 3.3543 | 0.0871 | 2.67 | 142.92 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2094 | 0.0833 | 2.66 | 539.57 K | |
| L | Loblaw CO | 4.8855 | 0.126 | 2.65 | 2.78 M | |
| VET | Vermilion Energy Inc | 23.4962 | 0.602 | 2.63 | 180.9 K | |
| TCL-B | Transcontinental Inc | 4.3865 | 0.1119 | 2.62 | 1.3 K | |
| BN | Brookfield Corporation | 6.0228 | 0.1474 | 2.51 | 4.58 M | |
| DII-B | Dorel Industries Inc | 8.2637 | 0.2022 | 2.51 | 26.45 K | |
| FRU | Freehold Royalties Ltd | 7.2307 | 0.1768 | 2.51 | 70.51 K | |
| WRG | Western Energy Services Corp | 885.60 | 21.60 | 2.5 | 639 | |
| MRE | Martinrea International Inc | 7.0564 | 0.1715 | 2.49 | 276.72 K | |
| GIB-A | CGI Inc | 23.3369 | 0.5649 | 2.48 | 986.22 K | |
| MFC | Manulife Fin | 6.1054 | 0.1439 | 2.41 | 4.48 M | |
| BB | Blackberry Ltd | 10.61 | 0.25 | 2.41 | 1.72 M | |
| WSP | WSP Global Inc | 17.5885 | 0.4136 | 2.41 | 18.43 K | |
| GTE | Gran Tierra Energy Inc | 51.40 | 1.20 | 2.39 | 56.6 K | |
| SES | Secure Energy Services Inc | 5.8132 | 0.1312 | 2.31 | 249.79 K | |
| POU | Paramount Resources Ltd | 11.1327 | 0.2508 | 2.3 | 142.87 K | |
| EMA | Emera Incorporated | 17.2905 | 0.3787 | 2.24 | 140.18 K | |
| WJX | Wajax Corp | 22.4377 | 0.4888 | 2.23 | 127.75 K | |
| CSU | Constellation Software Inc | 71.4587 | 1.5417 | 2.21 | 20.97 K | |
| ATRL | Atkinsrealis Group Inc | 33.3702 | 0.7069 | 2.16 | 402.64 K | |
| CCO | Cameco Corp | 17.0802 | 0.3557 | 2.13 | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.02 | 107.4 B | 0.18 | 4.69 | 19.14 K |
| MBGAF | Mercedes-Benz Group AG | 30.0024 | 52.57 B | 0.838 | 2.87 | 69.9 K |
| BRDCY | Bridgestone Corporation | 7.253 | 30.87 B | 0.1715 | 2.42 | 6.52 K |
| LNWO | Light & Wonder, Inc. | 8.56 | 6.6 B | 0.32 | 3.88 | 287.4 K |
| GAMI | GAMCO Investors Inc | 17.8103 | 527.63 M | 0.9403 | 5.57 | 47.91 K |
| HIIDQ | Hidili Industry International Development Limited | 27.966 | 316.04 M | 0.257 | 0.93 | 977 |
| NTPIF | Nam Tai Property Inc. | 5.34 | 259.64 M | 0.40 | 8.1 | 218.63 K |
| VNPKF | Verde Agritech Ltd. | 4.557 | 30.12 M | 0.097 | 2.17 | 3.5 K |
| ELCO | Elcom International Inc | 82.50 | 16.57 M | 5.50 | 7.14 | 56 |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | 0.30 | 6.25 | 136 |
| MRNJ | Metatron Inc | 4211.8398 | 1.52 M | 155.9939 | 3.85 | 4 |
| GSFI | Green Stream Holdings Inc | 37.0626 | 1.31 M | 7.942 | 27.27 | 265 |
| MWWC | Marketing Worldwide Corp | 45.00 | 1.15 M | 3.00 | 7.14 | 277 |
| SEII | Sharing Economy International Inc | 592.00 | 733.04 K | 10.00 | 1.72 | 205 |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 85.66 K | 0.50 | 10 | 2.07 K |
| LGBI | Cannabiz Mobile Inc | 3.60 | 64.81 K | 1.60 | 80 | 50 |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 0.50 | 1.69 | 38 |
| VRSEF | Verisante Technology Inc | 5.51 | 48.33 K | 0.56 | 11.31 | 42.29 K |
| REDFY | Rediff.com India Limited | 4.12 | 36.2 K | 0.20 | 5.1 | 107.86 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 499 |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | 0.12 | 3.52 | 251.61 K |
| IFLM | Independent Film Development Corporation | 637.50 | 5.86 K | 37.50 | 6.25 | 3 K |
| CGIP | Celadon Group Inc | 15.2209 | 5.66 K | 0.6119 | 4.19 | 228.17 K |
| ZVOI | Zovio Inc | 19.06 | 3.42 K | 0.81 | 4.44 | 237.94 K |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | 5.00 | 1.55 | 151 |
| PRZM | Prism Technologies Group Inc | 3.65 | 1.01 K | 0.02 | 0.55 | 37.85 K |
| ESINQ | ITT Educational Services Inc | 56.15 | 959 | 1.13 | 2.05 | 119.23 K |
| NKRSF | Niko Resources Ltd | 27.3344 | 940 | 0.1818 | 0.67 | 4.5 K |
| CYRNQ | CYRNQ | 64.20 | 799 | 1.20 | 1.9 | 4.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6574 | 785 | 0.5037 | 12.13 | 47.23 K |
| EGDFF | Energold Drilling Corp | 4.0595 | 607 | 0.097 | 2.45 | 90.4 K |
| BAJFF | Camrova Resources Inc | 4.198 | 230 | 0.238 | 6.01 | 14 K |
| SYNE | Synthesis Energy Systems Inc | 88.96 | 157 | 14.08 | 18.8 | 1.3 K |
| HBRM | Herborium Group Inc | 5.20 | 11 | 0.40 | 8.33 | 15.47 K |
| ANDI | Andiamo Corporation | 14.70 | 2.10 | 16.67 | 919 | |
| YVRLF | Liquid Media Group Ltd. | 83.60 | 1.00 | 1.21 | 580 | |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.10 | 0.98 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.61 M | 20.00 | 18.18 | 15 |
| FMN | Fidelity Minerals Corp | 101.2501 | 41.25 | 68.75 | 44 | |
| YNV | Ynvisible Interactive Inc | 4.80 | 1.60 | 50 | 1.29 K | |
| GAL | Galantas Gold Corporation | 4.50 | 1.00 | 28.57 | 440 | |
| CPAU | CopAur Minerals Inc | 14.00 | 3.00 | 27.27 | 67 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 900 | |
| PDQ | Paradigm Gold Corporation | 25.00 | 5.00 | 25 | 669 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 143 | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 105 | |
| BVA | Bravada Gold Corporation | 4.00 | 0.80 | 25 | 1.73 K | |
| KTN | Kootenay Silver Inc | 10.20 | 1.60 | 18.6 | 3.2 K | |
| BBB | Brixton Metals Corporation | 13.00 | 2.00 | 18.18 | 1.07 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 56 | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 647 | |
| AGX | Silver X Mining Corp | 10.00 | 1.20 | 13.64 | 1.57 K | |
| WEB | Westbridge Energy Corporation | 46.162 | 5.4309 | 13.33 | 125 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 3.50 | 12.5 | 20 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 250 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 164 | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 45 | |
| IB | IBC Advanced Alloys Corp | 6.00 | 0.60 | 11.11 | 3.74 K | |
| GBU | Gabriel Resources Ltd | 24.20 | 2.30 | 10.5 | 1.3 M | |
| ANDC | Andina Copper Corporation | 20.625 | 1.875 | 10 | 2.88 K | |
| TIE | Coloured Ties Capital Inc. | 14.5588 | 1.2941 | 9.76 | 34.51 K | |
| STRM | Storm Exploration Inc. | 22.08 | 1.92 | 9.52 | 104 | |
| AVX | Altair Resources Inc | 13.80 | 1.20 | 9.52 | 1.63 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 3.00 | 9.09 | 50 | |
| KEEK | Personas Social Incorporated | 735.00 | 60.00 | 8.89 | 366 | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.60 | 8.33 | 16.61 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.4662 | 7.41 | 3.23 K | |
| CTA | Centaurus Energy Inc | 250.00 | 15.00 | 6.38 | 598 | |
| PX | Pelangio Exploration Inc | 3.40 | 0.20 | 6.25 | 1.82 K | |
| NCP | Nickel Creek Platinum Corp. | 229.00 | 13.00 | 6.02 | 1.45 K | |
| JSPX | JasperX Technologies Inc. | 18.00 | 1.00 | 5.88 | 57 | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 36 | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 1.4 K | |
| PPP | Prospector Metals Corp | 7.11 | 0.36 | 5.33 | 10.21 K | |
| GGA | Goldgroup Mining Inc. | 4.30 | 0.20 | 4.88 | 39.6 K | |
| GORO | Goldgroup Mining Inc. | 17.20 | 0.80 | 4.88 | 9.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | 0.25 | 4.76 | 38.75 K | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 1.00 | 4.55 | 390 | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.75 | 4.23 | 1.37 K | |
| RET-A | Reitmans (Canada) Limited | 9.6579 | 0.3652 | 3.93 | 77.75 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 0.80 | 3.7 | 781 | |
| SGN | Scorpio Gold Corporation | 15.30 | 0.54 | 3.66 | 7.76 K | |
| SKYG | Sky Gold Corp | 435.00 | 15.00 | 3.57 | 10 | |
| NZ | New Zealand Energy Corp | 20.50 | 0.70 | 3.54 | 45.15 K | |
| SLG | PetroTal Corp | 11.9557 | 0.3985 | 3.45 | 560.4 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.10 | 3.39 | 60.08 K | |
| REX | Orex Minerals Inc | 6.30 | 0.20 | 3.28 | 9 K | |
| NIM | Nicola Mining Inc | 26.80 | 0.80 | 3.08 | 1.62 K | |
| CKG | Chesapeake Gold Corp | 10.34 | 0.29 | 2.89 | 19.44 K | |
| MKO | Mako Mining Corp | 7.20 | 0.20 | 2.86 | 7.82 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 2.98 K | |
| ZC | Zimtu Capital Corp | 4.95 | 0.10 | 2.06 | 420 | |
| WEC | Winchester Equity Corporation | 11.80 | 0.20 | 1.72 | 9.02 K | |
| SGQ | SouthGobi Resources Ltd | 5.50 | 0.08 | 1.48 | 1.8 K |