Gainer Volumes for 7 June 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 7 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.5717 | 31.04 B | 0.2269 | 2.72 | 254.29 K |
| SEB | Seaboard Corporation | 2024.0621 | 4.12 B | 42.4276 | 2.14 | 1.1 K |
| PRK | Park National Corp | 36.826 | 3.76 B | 0.2751 | 0.75 | 25.4 K |
| UUUU | Energy Fuels Inc | 11.75 | 3.11 B | 0.60 | 5.38 | 115 |
| USAS | Americas Silver Corp | 24.60 | 1.62 B | 1.20 | 5.13 | 570 |
| GTE | Gran Tierra Energy Inc | 51.30 | 333.8 M | 1.40 | 2.81 | 46.51 K |
| ELLO | Ellomay Capital Ltd | 5.5662 | 279.8 M | 0.0682 | 1.24 | 473 |
| PLX | Protalix Biotherapeutics | 66.40 | 196.59 M | 1.10 | 1.68 | 43.4 K |
| NEN | New England Realty Associates | 18.1516 | 196.25 M | 0.5069 | 2.87 | 600 |
| PLG | Platinum Group Metals Ltd | 117.00 | 188.97 M | 1.00 | 0.86 | 446 |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 172.54 M | 70.00 | 6.25 | 3 |
| USBC | USBC, Inc. | 720.00 | 140.78 M | 60.00 | 9.09 | 4 |
| GLU | Gabelli Global Utility | 7.682 | 115.61 M | 0.0625 | 0.82 | 3.1 K |
| OPHC | Optimumbank Hlds | 27.056 | 107.84 M | 0.256 | 0.96 | 326 |
| WYY | Widepoint Corp | 6.999 | 102.53 M | 0.109 | 1.58 | 248 |
| AREN | The Arena Group Holdings Inc | 4.40 | 71.88 M | 0.22 | 5.26 | 182 |
| XTNT | Xtant Medical Holdings Inc | 163.20 | 61.8 M | 19.2001 | 13.33 | 5.91 K |
| WWR | Westwater Resources | 4140.00 | 54.14 M | 57.6013 | 1.41 | 55 |
| CPHI | China Pharma Holdings | 34.49 | 51.13 M | 5.47 | 18.85 | 621 |
| TOON | Kartoon Studios Inc | 615.00 | 35.05 M | 54.00 | 9.63 | 54 |
| NNVC | Nanoviricides Inc | 45.50 | 32.87 M | 0.70 | 1.56 | 743 |
| COHN | Cohen & CO Inc | 3.2637 | 28.57 M | 0.1423 | 4.56 | 209 |
| JOB | General Employment Enterprises | 4.588 | 23.12 M | 0.188 | 4.27 | 330 |
| BESS | Bimergen Energy Corporation | 168.00 | 20.8 M | 7.00 | 4.35 | 440 |
| TOVX | Theriva Biologics Inc | 16100.00 | 10.38 M | 350.00 | 2.22 | 3 |
| AWX | Avalon Holdings Corp | 3.80 | 9.94 M | 0.08 | 2.15 | 600 |
| AMS | American Shared Hospital Services | 3.05 | 9.87 M | 0.07 | 2.35 | 2.21 K |
| DSS | Document Security Systems | 6855.0669 | 5.52 M | 228.5044 | 3.45 | 51 |
| ITP | IT Tech Packaging Inc | 22.3601 | 2.99 M | 2.5276 | 12.74 | 9.85 K |
| PW | Power REIT | 8.798 | 2.82 M | 0.1931 | 2.24 | 13.05 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 256.00 | 9.50 | 3.85 | 23 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.94 | 2.93 T | 0.058 | 0.53 | 70.11 M |
| HON | Honeywell International Inc. Common Stock | 37.3342 | 157.22 B | 0.4787 | 1.3 | 5.43 M |
| MNST | Monster Beverage Cp | 12.4167 | 92.38 B | 0.0917 | 0.74 | 8.24 M |
| CMCSA | Comcast Corporation | 10.1985 | 88.41 B | 0.085 | 0.84 | 36.03 M |
| NTES | Netease Inc ADR | 9.875 | 82.08 B | 0.0823 | 0.84 | 2.99 M |
| FITB | Fifth Third Bancorp | 8.0971 | 50.95 B | 0.0445 | 0.55 | 11.43 M |
| EXC | Exelon Corp | 16.608 | 46.82 B | 0.6355 | 3.98 | 21.16 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 44.65 B | 0.0546 | 1.13 | 8.81 M |
| PAYX | Paychex Inc | 19.8124 | 42.38 B | 0.1874 | 0.95 | 2.58 M |
| KDP | Keurig Dr Pepper Inc | 4.748 | 41.84 B | 0.0533 | 1.14 | 1.92 M |
| BIDU | Baidu Inc ADR | 122.46 | 37.81 B | 3.34 | 2.8 | 5.06 M |
| NTRS | Northern Trust Corp | 30.0979 | 34.12 B | 0.2604 | 0.87 | 1.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.633 | 31.84 B | 0.2574 | 2.48 | 828.3 K |
| TCOM | Trip.com Group Ltd ADR | 9.4789 | 28.94 B | 0.1691 | 1.82 | 5.6 M |
| LPLA | Lpl Financial Hld | 27.023 | 28.79 B | 0.5162 | 1.95 | 283.8 K |
| VRSN | Verisign Inc | 38.9145 | 26.7 B | 0.405 | 1.05 | 1.8 M |
| TSEM | Tower Semiconductor | 12.15 | 25.12 B | 0.15 | 1.25 | 22.6 K |
| PFG | Principal Financial Group Inc | 15.2358 | 24.81 B | 0.149 | 0.99 | 3.23 M |
| TROW | T Rowe Price Group | 35.3196 | 24.64 B | 0.3635 | 1.04 | 2.11 M |
| INSM | Insmed Inc | 3.68 | 21.46 B | 0.18 | 5.14 | 136.53 K |
| MTSI | Macom Technology S | 16.23 | 20.1 B | 0.14 | 0.87 | 48.38 K |
| LNT | Alliant Energy Corp | 14.2176 | 18.13 B | 0.0796 | 0.56 | 1.17 M |
| CG | The Carlyle Group | 10.373 | 17.94 B | 0.1057 | 1.03 | 162.47 K |
| NDSN | Nordson Corp | 44.2152 | 17.31 B | 0.5525 | 1.27 | 283.7 K |
| STRL | Sterling Constructio | 9.25 | 16.45 B | 0.07 | 0.76 | 35.9 K |
| PNFP | Pinnacle Finl Ptnrs | 14.8433 | 16.22 B | 0.1049 | 0.71 | 147.11 K |
| LOGI | Logitech Int S.A. | 7.0697 | 15.17 B | 0.1039 | 1.49 | 640.43 K |
| AEIS | Advanced Energy | 13.4129 | 13.17 B | 0.0784 | 0.59 | 316.5 K |
| CHKP | Check Point Software | 53.78 | 13.04 B | 0.55 | 1.03 | 2.46 M |
| NVMI | Nova Ltd | 8.08 | 12.8 B | 0.10 | 1.25 | 145.82 K |
| ICLR | Icon Plc | 21.77 | 12.52 B | 0.55 | 2.59 | 343.41 K |
| CORT | Corcept Therapeutics | 4.06 | 11.88 B | 0.04 | 1 | 125.4 K |
| LFUS | Littelfuse Inc | 52.0546 | 11.66 B | 1.185 | 2.33 | 95.24 K |
| QXO | Qxo Inc | 33.6015 | 11.53 B | 4.0322 | 13.64 | 38 |
| BPOP | Popular Inc | 11.1714 | 11.46 B | 0.1123 | 1.02 | 1.5 M |
| JKHY | Jack Henry & Assoc | 28.5253 | 10.97 B | 0.3528 | 1.25 | 667 K |
| WTFC | Wintrust Financial Corp | 28.0996 | 10.89 B | 0.4689 | 1.7 | 186.41 K |
| SSB | South State Cp | 26.0938 | 10.66 B | 0.2487 | 0.96 | 51.2 K |
| VICR | Vicor Cp | 6.67 | 9.98 B | 0.12 | 1.83 | 80.55 K |
| PODD | Insulet Corp | 18.95 | 9.23 B | 0.33 | 1.77 | 288.29 K |
| CBSH | Commerce Bancshares | 17.4157 | 8.7 B | 0.1031 | 0.6 | 1.34 M |
| AVAV | Aerovironment Inc | 23.77 | 8.5 B | 0.42 | 1.8 | 287.37 K |
| ZG | Zillow Grp Inc Cl A | 10.5403 | 8.44 B | 0.1684 | 1.62 | 759.79 K |
| QRVO | Qorvo Inc | 16.88 | 8.38 B | 0.32 | 1.93 | 2.55 M |
| VLY | Valley National Bancorp | 5.8042 | 8.18 B | 0.0474 | 0.82 | 983.6 K |
| RIOT | Riot Blockchain Inc | 22.2587 | 8.13 B | 1.2842 | 6.12 | 1.29 K |
| BRKR | Bruker Corp | 14.2377 | 7.99 B | 0.1534 | 1.09 | 158.4 K |
| AAON | Aaon Inc | 5.2004 | 7.63 B | 0.0564 | 1.1 | 181.19 K |
| GBCI | Glacier Bancorp Inc | 9.0882 | 6.51 B | 0.0895 | 0.99 | 311.5 K |
| HWC | Hancock Whitney Corp | 19.3442 | 6.36 B | 0.1955 | 1.02 | 427.2 K |
| PPC | Pilgrim's Pride | 5.1162 | 6.32 B | 0.032 | 0.63 | 404.31 K |
| WFRD | Weatherford International Plc | 11.9632 | 6.3 B | 0.2626 | 2.24 | 9.55 M |
| HOMB | Home Bancshares Inc | 5.2994 | 6.29 B | 0.077 | 1.47 | 313.6 K |
| LKQ | LKQ Corp | 16.0291 | 6.14 B | 0.1511 | 0.95 | 591.81 K |
| CZR | Caesars Entertainment Inc | 5.34 | 6.13 B | 0.09 | 1.71 | 319.85 K |
| VSEC | V S E Cp | 11.4765 | 6.05 B | 0.1029 | 0.9 | 51.49 K |
| SNEX | Stonex Group Inc | 5.5881 | 6.02 B | 0.1392 | 2.55 | 614.92 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.00 | 5.89 B | 0.16 | 0.77 | 415.45 K |
| BCPC | Balchem Cp | 28.3009 | 5.74 B | 0.2874 | 1.03 | 124.61 K |
| CWST | Casella Waste Sys | 5.50 | 5.73 B | 0.08 | 1.48 | 111.19 K |
| OZK | Bank Ozk | 10.1003 | 5.63 B | 0.1458 | 1.46 | 586.63 K |
| GRFS | Grifols S.A. ADR | 6.7387 | 5.4 B | 0.119 | 1.8 | 717.93 K |
| OMAB | Grupo Aeroportuario ADR | 6.8854 | 5.29 B | 0.1347 | 2 | 26.29 K |
| UFPI | Universal Forest Prd | 10.7279 | 5.24 B | 0.2496 | 2.38 | 305.7 K |
| MMSI | Merit Medical Sys | 12.64 | 5.2 B | 0.15 | 1.2 | 165.97 K |
| MYRG | MYR Group Inc | 15.27 | 5.2 B | 0.13 | 0.86 | 106.6 K |
| FFIN | First Finl Bkshs Inc | 6.2539 | 5.06 B | 0.2091 | 3.46 | 812.8 K |
| IEP | Icahn Enterprises | 6.9622 | 5.01 B | 0.0567 | 0.82 | 2.83 K |
| SLMBP | SLM Cp Srs B Pfd | 19.7382 | 4.83 B | 0.5788 | 3.02 | 300 |
| FULT | Fulton Financial Cor | 5.8237 | 4.72 B | 0.0366 | 0.63 | 1.11 M |
| IBOC | Intl Bancshares | 13.0363 | 4.72 B | 0.0998 | 0.77 | 167.8 K |
| ITRI | Itron Inc | 36.08 | 4.68 B | 0.24 | 0.67 | 280.28 K |
| SKYW | Skywest Inc | 6.1486 | 4.6 B | 0.0459 | 0.75 | 487.49 K |
| CVCO | Cavco Inds Inc | 47.20 | 4.53 B | 1.20 | 2.61 | 32.38 K |
| UCB | United Community Banks, Inc. | 6.1477 | 4.32 B | 0.0668 | 1.1 | 71.02 K |
| LIVN | Livanova Plc OR Sh | 41.39 | 4.29 B | 1.82 | 4.6 | 742.91 K |
| INDB | Independent Bk Corp | 18.0819 | 4.14 B | 0.1502 | 0.84 | 60.1 K |
| CALM | Cal-Maine Foods IN | 12.135 | 4.06 B | 0.1449 | 1.21 | 131.83 K |
| WSBC | Wesbanco Inc | 12.3105 | 4.05 B | 0.103 | 0.84 | 49.7 K |
| CVBF | Cvb Financial Corp | 6.6209 | 4.04 B | 0.0377 | 0.57 | 374.8 K |
| MEOH | Methanex Cp | 21.9245 | 4.02 B | 0.1412 | 0.65 | 606.8 K |
| IPAR | Inter Parfums Inc | 12.5915 | 3.95 B | 0.1065 | 0.85 | 77.95 K |
| IPGP | Ipg Photonics Corp | 44.2961 | 3.89 B | 0.9602 | 2.22 | 1.15 M |
| OSIS | O S I Systems Inc | 64.46 | 3.87 B | 1.68 | 2.68 | 137 K |
| VEON | Veon Ltd ADR | 117.9387 | 3.78 B | 4.6104 | 4.07 | 130.6 K |
| FFBC | First Finl Bncp [Oh] | 8.9011 | 3.61 B | 0.1311 | 1.49 | 352.53 K |
| CLMT | Calumet Specialty Pr | 15.8284 | 3.51 B | 0.133 | 0.85 | 255.2 K |
| TOWN | Towne Bank | 8.4964 | 3.5 B | 0.0531 | 0.63 | 50.23 K |
| LBTYK | Liberty Global Ord C | 10.2115 | 3.48 B | 0.0535 | 0.53 | 539.93 K |
| USLM | U S Lime & Mineral | 8.6848 | 3.38 B | 0.22 | 2.6 | 65 K |
| EXPO | Exponent Inc | 10.3656 | 3.24 B | 0.092 | 0.9 | 223.2 K |
| WDFC | WD-40 Company | 39.3175 | 3.16 B | 0.2604 | 0.67 | 110.5 K |
| MGEE | Mge Energy Inc | 23.4711 | 3.03 B | 0.2387 | 1.03 | 88.61 K |
| BELFA | BEL Fuse Cl A | 15.0865 | 3 B | 0.3489 | 2.37 | 500 |
| ACHC | Acadia Healthcr Company | 16.57 | 2.97 B | 0.32 | 1.97 | 237.68 K |
| NTCT | Netscout Systems | 21.39 | 2.93 B | 0.28 | 1.33 | 335.39 K |
| PATK | Patrick Inds Inc | 3.2806 | 2.88 B | 0.1586 | 5.08 | 815.06 K |
| TRMK | Trustmark Corp | 15.1865 | 2.84 B | 0.0769 | 0.51 | 232.39 K |
| HWKN | Hawkins Inc | 13.3151 | 2.83 B | 0.1908 | 1.45 | 44.21 K |
| VC | Visteon Corp | 22.7112 | 2.78 B | 0.178 | 0.79 | 390.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.8665 | 1.04 T | 0.1945 | 0.63 | 7.19 M |
| XOM | Exxon Mobil Corporation | 50.8908 | 628.5 B | 0.3217 | 0.64 | 18.42 M |
| CAT | Caterpillar Inc | 61.351 | 401.21 B | 0.3379 | 0.55 | 7.78 M |
| GE | General Electric Company | 70.6575 | 398.31 B | 0.4463 | 0.64 | 29.08 M |
| CVX | Chevron Corp | 57.007 | 371.25 B | 0.335 | 0.59 | 7.97 M |
| HSBC | HSBC Holdings Plc ADR | 20.1547 | 352.16 B | 0.2185 | 1.1 | 2.9 M |
| HD | Home Depot | 37.3341 | 352.12 B | 0.4663 | 1.26 | 20.69 M |
| PG | Procter & Gamble Company | 44.6131 | 341.84 B | 0.6824 | 1.55 | 13.9 M |
| MRK | Merck & Company | 23.4153 | 316.95 B | 0.2627 | 1.13 | 55.93 M |
| RTX | Raytheon Technologies | 34.6633 | 299.38 B | 0.8091 | 2.39 | 9.13 M |
| PM | Philip Morris International Inc | 43.153 | 294.46 B | 0.2736 | 0.64 | 3.6 M |
| WFC | Wells Fargo & Company | 21.1354 | 272.88 B | 0.1424 | 0.68 | 28.9 M |
| BML-PG | Bank of America Corporation | 9.2654 | 256.24 B | 0.1348 | 1.48 | 1.2 K |
| BML-PH | Bank of America Corporation | 8.9537 | 254.47 B | 0.0748 | 0.84 | 4.62 K |
| BML-PL | Bank of America Corporation | 9.1489 | 234.33 B | 0.1612 | 1.79 | 8.96 K |
| BHP | BHP Billiton Ltd ADR | 25.1525 | 227.06 B | 0.4647 | 1.88 | 8.96 M |
| BML-PJ | Bank of America Corporation | 9.2615 | 223.65 B | 0.1804 | 1.99 | 3.48 K |
| TMO | Thermo Fisher Scientific Inc | 48.0319 | 214.73 B | 0.5121 | 1.08 | 3.11 M |
| APH | Amphenol Corp | 5.9994 | 211.9 B | 0.044 | 0.74 | 6 M |
| TD | Toronto Dominion Bank | 21.9058 | 200.15 B | 0.1652 | 0.76 | 980 K |
| BA | Boeing Company | 57.9119 | 189.34 B | 0.7699 | 1.35 | 4 M |
| BLK | Blackrock Inc | 121.9155 | 184.6 B | 1.105 | 0.91 | 857.32 K |
| NEE | Nextera Energy | 12.3516 | 179.17 B | 0.11 | 0.9 | 7.62 M |
| RIO | Rio Tinto Plc ADR | 18.4528 | 165.08 B | 0.6815 | 3.83 | 6.37 M |
| COF | Capital One Financial Corp | 40.2357 | 137.92 B | 0.4403 | 1.11 | 5.18 M |
| GLW | Corning Inc | 9.0617 | 134.86 B | 0.0492 | 0.55 | 14.2 M |
| LMT | Lockheed Martin Corp | 55.7003 | 133.17 B | 0.5158 | 0.93 | 1.78 M |
| BMY | Bristol-Myers Squibb Company | 21.5376 | 129.94 B | 0.1321 | 0.62 | 15.36 M |
| BTI | British American Tobacco Industries ADR | 20.8723 | 128.04 B | 0.1283 | 0.62 | 470.2 K |
| PH | Parker-Hannifin Corp | 64.0712 | 125.7 B | 0.4282 | 0.67 | 1.55 M |
| LOW | Lowe's Companies | 21.6155 | 123.39 B | 0.164 | 0.76 | 21.91 M |
| HDB | Hdfc Bank Ltd ADR | 6.0077 | 122.44 B | 0.1937 | 3.33 | 5.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3498 | 118.32 B | 0.0506 | 0.95 | 15.81 M |
| MO | Altria Group | 15.3582 | 114.57 B | 0.0797 | 0.52 | 45.29 M |
| MDT | Medtronic Inc | 26.2445 | 110.07 B | 0.1629 | 0.62 | 4.86 M |
| BNS | Bank of Nova Scotia | 25.8522 | 108.57 B | 0.2869 | 1.12 | 537 K |
| BP | BP Plc ADR | 17.6135 | 106.12 B | 0.1327 | 0.76 | 6.39 M |
| SO | Southern Company | 26.26 | 104.95 B | 0.1498 | 0.57 | 5.09 M |
| ACN | Accenture Plc | 45.34 | 104.48 B | 0.339 | 0.75 | 4.15 M |
| PWR | Quanta Services | 21.9259 | 102.49 B | 0.3348 | 1.55 | 2.73 M |
| BN | Brookfield Corporation | 5.9129 | 99.48 B | 0.0697 | 1.19 | 5.75 M |
| DUK | Duke Energy Corp | 38.7182 | 96.16 B | 0.3383 | 0.88 | 3.2 M |
| BCS | Barclays Plc ADR | 7.3431 | 96.11 B | 0.1039 | 1.44 | 7.46 M |
| MMM | 3M Company | 46.9983 | 94.97 B | 0.4782 | 1.03 | 3.63 M |
| UPS | United Parcel Service | 46.7729 | 91.55 B | 0.3036 | 0.65 | 4 M |
| SHW | Sherwin-Williams Company | 37.9877 | 91.18 B | 0.3622 | 0.96 | 4.84 M |
| EMR | Emerson Electric Company | 32.0491 | 91 B | 0.3246 | 1.02 | 6.94 M |
| CMI | Cummins Inc | 68.5591 | 89.73 B | 1.0852 | 1.61 | 4.5 M |
| WMB | Williams Companies | 14.3639 | 87.82 B | 0.1443 | 1.01 | 6.93 M |
| MPC | Marathon Petroleum Corp | 12.5288 | 86.92 B | 0.3095 | 2.53 | 7.94 M |
| ITW | Illinois Tool Works Inc | 40.3146 | 85.54 B | 0.4114 | 1.03 | 5.77 M |
| EPD | Enterprise Products Partners LP | 9.6407 | 81.61 B | 0.0544 | 0.57 | 1.76 M |
| PSX | Phillips 66 | 19.9519 | 81.21 B | 0.1881 | 0.95 | 7.69 M |
| ECL | Ecolab Inc | 56.1088 | 80.34 B | 0.6493 | 1.17 | 2.35 M |
| NOC | Northrop Grumman Corp | 46.2804 | 79.18 B | 0.5926 | 1.3 | 1.49 M |
| CNI | Canadian National Railway | 31.8014 | 77.37 B | 0.2645 | 0.84 | 1.84 M |
| NSC | Norfolk Southern Corp | 48.4207 | 76.75 B | 0.3301 | 0.69 | 3.11 M |
| NWG | Natwest Group Plc ADR | 4.2091 | 76.49 B | 0.1565 | 3.86 | 988.12 K |
| APO | Apollo Global Management Llc C | 5.3761 | 74.8 B | 0.2151 | 4.17 | 255.2 K |
| URI | United Rentals | 32.3867 | 72.8 B | 0.8135 | 2.58 | 4.51 M |
| EOG | Eog Resources | 34.5355 | 71.49 B | 0.1918 | 0.56 | 6.56 M |
| TRP | Tc Energy Corp | 20.0532 | 66.53 B | 0.1956 | 0.99 | 434.7 K |
| TFC | Truist Financial Corp | 16.9418 | 65.84 B | 0.0891 | 0.53 | 6.13 M |
| APD | Air Products and Chemicals | 58.3075 | 65.71 B | 0.9254 | 1.61 | 4.31 M |
| AFL | Aflac Inc | 14.7188 | 63.91 B | 0.1332 | 0.91 | 11.45 M |
| VALE | Vale S.A. ADR | 7.939 | 63.61 B | 0.2062 | 2.67 | 24.86 M |
| NUE | Nucor Corp | 26.1932 | 62.57 B | 0.3722 | 1.44 | 8.38 M |
| GWW | W.W. Grainger | 149.0194 | 60.67 B | 2.6957 | 1.84 | 934 K |
| D | Dominion Resources | 29.7607 | 60.04 B | 0.2765 | 0.94 | 2.94 M |
| AME | Amtek Inc | 31.235 | 58.39 B | 0.231 | 0.75 | 1.65 M |
| CIEN | Ciena Corp | 14.22 | 57.87 B | 0.33 | 2.38 | 9.34 M |
| CAH | Cardinal Health | 28.9732 | 56.03 B | 0.1667 | 0.58 | 1.79 M |
| SRE | Sempra | 21.4823 | 55.34 B | 0.263 | 1.24 | 3.41 M |
| STT | State Street Corp | 29.1893 | 51.77 B | 0.5092 | 1.78 | 4.66 M |
| CVE | Cenovus Energy Inc | 22.9707 | 51.71 B | 0.3155 | 1.39 | 1.92 M |
| EW | Edwards Lifesciences Corp | 14.5367 | 51.23 B | 0.1467 | 1.02 | 5.62 M |
| ETR | Entergy Corp | 18.7866 | 48.93 B | 0.2446 | 1.32 | 2.55 M |
| STM | Stmicroelectronics N.V. ADR | 4.0396 | 46.9 B | 0.0684 | 1.72 | 2.2 M |
| SLF | Sun Life Financial Inc | 12.086 | 45.38 B | 0.1322 | 1.11 | 823.2 K |
| SPG-PJ | Simon Property Group Inc | 35.5191 | 44.99 B | 0.3492 | 0.99 | 869 |
| WDS | Woodside Energy Group Ltd | 18.2614 | 43.39 B | 0.4228 | 2.37 | 3.21 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0071 | 43.35 B | 0.0448 | 1.51 | 4.49 M |
| DHI | D.R. Horton | 13.3319 | 42.95 B | 0.1888 | 1.44 | 6.58 M |
| KB | KB Financial Group Inc ADR | 20.0797 | 42.8 B | 0.4533 | 2.31 | 259.98 K |
| AIG | American International Group | 22.7124 | 42.48 B | 0.1883 | 0.84 | 13.58 M |
| CCL | Carnival Corp | 25.1886 | 41.1 B | 0.2586 | 1.04 | 4.07 M |
| SYY | Sysco Corp | 19.4564 | 40.27 B | 0.2379 | 1.24 | 9.14 M |
| ED | Consolidated Edison Company of New York | 36.8537 | 39.92 B | 0.2391 | 0.65 | 2.94 M |
| HIG | Hartford Financial Services Group | 13.0476 | 39.37 B | 0.0981 | 0.76 | 9.78 M |
| PEG | Public Service Enterprise Group Inc | 19.2168 | 37.64 B | 0.1579 | 0.83 | 2.92 M |
| VMC | Vulcan Materials Company | 30.3594 | 37.21 B | 0.4134 | 1.38 | 433.67 K |
| MTB | M&T Bank Corp | 54.2206 | 36.9 B | 0.473 | 0.88 | 708.65 K |
| BBD | Banco Bradesco S.A. ADR | 3.7519 | 36.79 B | 0.0425 | 1.15 | 14.56 M |
| EME | Emcor Group | 25.6109 | 36.61 B | 0.2692 | 1.06 | 327.2 K |
| TKO | Tko Group Holdings Inc Cl A | 5.9162 | 34.99 B | 0.0604 | 1.03 | 188.8 K |
| PUK | Prudential Public Ltd Company ADR | 13.1602 | 34.91 B | 0.1457 | 1.12 | 206.72 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.8398 | 34.08 B | 0.2535 | 1.29 | 136.8 K |
| RMD | Resmed Inc | 26.4979 | 32.5 B | 0.1658 | 0.63 | 1 M |
| CCI | Crown Castle International Corp | 33.6827 | 32.23 B | 0.2627 | 0.79 | 1.82 M |
| TDY | Teledyne Technologies Inc | 61.48 | 31.68 B | 0.31 | 0.51 | 219.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.3429 | 152.22 M | 0.1531 | 1.37 | 1.15 K |
| ELE | Elemental Royalty Corporation | 1773.3141 | 417.2504 | 30.77 | 1 | |
| LUG | Lundin Gold Inc | 4.1272 | 0.7148 | 20.95 | 2.5 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 28.7968 | 13.04 | 348 | |
| WPRT | Westport Fuel Systems Inc | 298.50 | 25.30 | 9.26 | 59.67 K | |
| PGIC | Premium Global Income Split Corp | 8.5458 | 0.5697 | 7.14 | 388 | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.54 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 56 | |
| OLY | Olympia Financial Group Inc | 11.4174 | 0.591 | 5.46 | 500 | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6958 | 0.3267 | 4.43 | 132.53 K | |
| BB | Blackberry Ltd | 11.04 | 0.43 | 4.05 | 2.23 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.9272 | 0.2164 | 3.79 | 4.76 K | |
| WFC | Wall Financial | 4.4045 | 0.1482 | 3.48 | 1.9 K | |
| LB | Laurentian Bank | 20.9385 | 0.7024 | 3.47 | 82.5 K | |
| TGO | Terago Inc | 10.39 | 0.34 | 3.38 | 200 | |
| HMMC | Hemlo Mining Corp. | 148.50 | 4.50 | 3.13 | 833 | |
| TLO | Talon Metals Corp | 3.30 | 0.10 | 3.12 | 1.92 K | |
| MER | Africa Oil Corp | 8.0727 | 0.2412 | 3.08 | 1.65 M | |
| CMG | Computer Modelling Group Ltd | 5.328 | 0.1447 | 2.79 | 81.6 K | |
| LNR | Linamar Corp | 18.3213 | 0.4753 | 2.66 | 53.6 K | |
| EIF | Exchange Income Corp | 10.0657 | 0.2338 | 2.38 | 24.5 K | |
| DOL | Dollarama Inc | 9.1017 | 0.1919 | 2.15 | 417 K | |
| GTE | Gran Tierra Energy Inc | 52.50 | 1.10 | 2.14 | 52.44 K | |
| PXT | Parex Resources Inc | 4.2107 | 0.0863 | 2.09 | 83.5 K | |
| SAP | Saputo Inc | 16.3655 | 0.328 | 2.05 | 652.6 K | |
| KBL | Kbro Linen Inc | 15.4515 | 0.3031 | 2 | 4.6 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 714 | |
| HBP | Helix Biopharm | 7.70 | 0.15 | 1.99 | 7.6 K | |
| CVG | Clairvest Group | 13.6376 | 0.263 | 1.97 | 3.63 K | |
| CSU | Constellation Software Inc | 72.8351 | 1.3764 | 1.93 | 8.54 K | |
| TECK-A | Teck Resources Limited | 26.6523 | 0.4729 | 1.81 | 2.16 K | |
| ALA | AltaGas Ltd | 14.9346 | 0.2504 | 1.71 | 598.58 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7909 | 0.1094 | 1.64 | 5.71 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0723 | 0.0626 | 1.56 | 1.33 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.1573 | 0.7056 | 1.55 | 161 K | |
| GIL | Gildan Activewear Inc | 10.2719 | 0.1562 | 1.54 | 720 K | |
| FM | First Quantum Minerals Ltd | 17.6082 | 0.2677 | 1.54 | 2.25 M | |
| CVE | Cenovus Energy Inc | 23.613 | 0.3581 | 1.54 | 2.24 M | |
| WN | George Weston Limited | 15.3388 | 0.2321 | 1.54 | 130.43 K | |
| CIU-PA | CU Inc Pref A | 11.4989 | 0.1693 | 1.49 | 2.73 K | |
| TXP | Touchstone Exploration Inc | 23.18 | 0.34 | 1.49 | 187.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.432 | 0.1081 | 1.48 | 612 | |
| BN-PN | Brookfield Corporation | 10.9042 | 0.1581 | 1.47 | 934 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6318 | 0.1633 | 1.42 | 5.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3475 | 0.1186 | 1.29 | 122.27 K | |
| MEQ | Mainstreet Eq J | 26.2976 | 0.3292 | 1.27 | 7.5 K | |
| USA | Americas Silver Corp | 24.90 | 0.30 | 1.22 | 12.06 K | |
| SLF | Sun Life Financial Inc | 12.4115 | 0.1493 | 1.22 | 2.1 M | |
| MG | Magna International Inc | 12.8715 | 0.1544 | 1.21 | 1.15 M | |
| BN | Brookfield Corporation | 6.0947 | 0.0719 | 1.19 | 3.21 M | |
| BCE-PH | Bce Inc Pref H | 10.5925 | 0.1223 | 1.17 | 3.08 K | |
| CNR | Canadian National Railway Co. | 32.7393 | 0.3735 | 1.15 | 2.07 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.0853 | 0.0463 | 1.15 | 10.99 K | |
| BNS | Bank of Nova Scotia | 26.5677 | 0.292 | 1.11 | 1.69 M | |
| TOT | Total Energy Services Inc | 11.8183 | 0.1285 | 1.1 | 46.39 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6119 | 0.1215 | 1.06 | 7.81 K | |
| GWO | Great-West Lifeco Inc | 10.9945 | 0.114 | 1.05 | 417.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.6298 | 0.1072 | 1.02 | 7.27 K | |
| MX | Methanex Corp | 22.641 | 0.2232 | 1 | 365.31 K | |
| TRP | TC Energy Corp | 19.6896 | 0.1915 | 0.98 | 1.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.507 | 0.0624 | 0.97 | 435.5 K | |
| TD | Toronto-Dominion Bank | 22.5339 | 0.2137 | 0.96 | 3.15 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.366 | 0.0971 | 0.95 | 10.96 K | |
| BCE | BCE Inc | 18.7983 | 0.1748 | 0.94 | 1.66 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2045 | 0.0937 | 0.93 | 2.35 K | |
| POW | Power Corp of Canada Sv | 11.5515 | 0.1041 | 0.91 | 658.15 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7006 | 0.0422 | 0.91 | 1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5043 | 0.1291 | 0.9 | 5.03 K | |
| HBM | Hudbay Minerals Inc | 7.4836 | 0.0662 | 0.89 | 544.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.553 | 0.0314 | 0.89 | 2.8 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.6329 | 0.0929 | 0.88 | 3.26 K | |
| BN-PM | Brookfield Corporation | 10.8135 | 0.0905 | 0.84 | 2.13 K | |
| BN-PT | Brookfield Corporation | 11.8603 | 0.0986 | 0.84 | 4.62 K | |
| SES | Secure Energy Services Inc | 5.8615 | 0.0483 | 0.83 | 288.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5948 | 0.1345 | 0.82 | 56.14 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6237 | 0.0532 | 0.81 | 5.27 K | |
| TCW | Trican Well | 7.7628 | 0.0611 | 0.79 | 1.21 M | |
| RIC | Richmont Mines | 4.5874 | 0.0359 | 0.79 | 8.14 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0211 | 0.0939 | 0.79 | 300 | |
| BCE-PF | BCE Inc Pref AF | 11.095 | 0.0841 | 0.76 | 8.98 K | |
| BCE-PT | Bce Inc Pref T | 10.0024 | 0.0746 | 0.75 | 2.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.5951 | 0.0782 | 0.74 | 33.75 K | |
| TECK-B | Teck Resources Limited | 25.0882 | 0.185 | 0.74 | 2.68 M | |
| LAS-A | Lassonde Industries Inc | 55.3574 | 0.4011 | 0.73 | 3.62 K | |
| CFF | Conifex Timber Inc | 6.2849 | 0.0452 | 0.72 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.606 | 0.0331 | 0.72 | 2.1 K | |
| CFP | Canfor Corp | 11.30 | 0.08 | 0.71 | 98.5 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5955 | 0.0872 | 0.7 | 1.09 K | |
| TA | Transalta Corp | 11.2319 | 0.0768 | 0.69 | 1.31 M | |
| NA | National Bank of Canada | 20.5899 | 0.1401 | 0.69 | 862.11 K | |
| WRG | Western Energy Services Corp | 891.60 | 6.00 | 0.68 | 577 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.4761 | 0.082 | 0.66 | 700 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4926 | 0.0687 | 0.66 | 800 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0595 | 0.0912 | 0.65 | 3.51 K | |
| RY | Royal Bank of Canada | 29.7107 | 0.1922 | 0.65 | 2.66 M | |
| OBE | Obsidian Energy Ltd | 97.86 | 0.63 | 0.65 | 1.06 M | |
| CGO | Cogeco Inc Sv | 26.8603 | 0.1717 | 0.64 | 556 | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.9966 | 0.0677 | 0.62 | 6.08 K | |
| ONEX | Onex Corp | 37.0387 | 0.2267 | 0.62 | 110.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4297 | 0.027 | 0.61 | 7.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.351 | 242.42 B | 0.1379 | 4.29 | 500 |
| LNWO | Light & Wonder, Inc. | 8.85 | 6.6 B | 0.29 | 3.39 | 447.8 K |
| ELCO | Elcom International Inc | 84.70 | 16.57 M | 2.20 | 2.67 | 7 |
| ECOX | Eco Innovation Group Inc | 5.10 | 9.88 M | 0.10 | 2 | 75 |
| MTTCF | MeaTech 3D Ltd | 4.50 | 7.81 M | 1.00 | 28.57 | 3.64 K |
| MRNJ | Metatron Inc | 4523.8281 | 1.52 M | 311.9883 | 7.41 | 1 |
| SEII | Sharing Economy International Inc | 674.00 | 733.04 K | 82.00 | 13.85 | 1.18 K |
| GMEV | GME Innotainment Inc | 8.00 | 270.54 K | 1.20 | 17.65 | 800 |
| FONU | FonU2 Inc | 52.00 | 234.14 K | 4.00 | 8.33 | 16 |
| AFPW | AlumiFuel Power Corporation | 30.00 | 141.09 K | 5.00 | 20 | 724 |
| BOTY | Lingerie Fighting Championships Inc | 300.00 | 130.04 K | 100.00 | 50 | 13 K |
| DSUS | Drone Services USA Inc | 10.66 | 65.63 K | 4.81 | 82.22 | 136.9 K |
| REDFY | Rediff.com India Limited | 4.225 | 36.2 K | 0.105 | 2.55 | 53.69 K |
| SGMD | Sugarmade Inc | 380.00 | 6.6 K | 178.00 | 88.12 | 1 |
| HDYNQ | Hyperdynamics Corporation | 6.82 | 3.56 K | 0.42 | 6.56 | 138.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8326 | 785 | 0.1752 | 3.76 | 37.52 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | 0.15 | 2 | 568 |
| PRXIQ | Premier Exhibitions Inc | 24.30 | 491 | 0.60 | 2.53 | 9.81 K |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | 8.00 | 7.69 | 284 |
| TREVQ | Trevali Mining Corporation | 10.44 | 0.14 | 1.36 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 7.00 | 2.00 | 40 | 790 | |
| SMN | Sun Summit Minerals Corp | 6.30 | 1.35 | 27.27 | 656 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 26 | |
| SOU | Southern Energy Corp | 4.00 | 0.80 | 25 | 440 | |
| VO | ValOre Metals Corp | 4.30 | 0.50 | 13.16 | 1.8 K | |
| CBI | Colibri Resource Corporation | 6.75 | 0.75 | 12.5 | 587 | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 29 | |
| VCV | Vatic Ventures Corp. | 117.7445 | 9.4196 | 8.7 | 9 | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 3.5 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 903 | |
| TIE | Coloured Ties Capital Inc. | 15.7235 | 1.1647 | 8 | 126.63 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 0.50 | 6.67 | 240 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 125 | |
| MYID | Killi Ltd | 138.393 | 7.8125 | 5.98 | 35.71 K | |
| WEB | Westbridge Energy Corporation | 48.8774 | 2.7154 | 5.88 | 13 | |
| AFE | Africa Energy Corp | 6.65 | 0.35 | 5.56 | 67 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.50 | 4.44 | 7.56 K | |
| VVTM | VVT Med Inc. | 584.1121 | 23.3644 | 4.17 | 13 | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 2.00 | 4.08 | 23.6 K | |
| BQE | BQE Water Inc | 14.50 | 0.50 | 3.57 | 28.57 K | |
| BKM | Pacific Booker Minerals Inc | 11.38 | 0.38 | 3.45 | 5.27 K | |
| REX | Orex Minerals Inc | 6.50 | 0.20 | 3.17 | 7.2 K | |
| UGD | Unigold Inc | 3.30 | 0.10 | 3.12 | 11.25 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.05 | 1.64 | 41.8 K |