Gainer Valuations for 8 June 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 8 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.6212 | 29.91 B | 0.0495 | 0.58 | 129.08 K | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.74 B | 0.3266 | 4.02 | 51.99 K | 439.03 K |
| SEB | Seaboard Corporation | 2037.1398 | 3.59 B | 13.0776 | 0.65 | 800 | 1.63 M |
| PRK | Park National Corp | 38.0235 | 3.23 B | 1.1975 | 3.25 | 38.4 K | 1.46 M |
| SVM | Silvercorp Metals Inc | 5.6205 | 2.04 B | 0.0524 | 0.94 | 830.34 K | 4.67 M |
| CET | Central Securities Corp | 8.99 | 1.68 B | 0.0762 | 0.85 | 16.9 K | 151.93 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | 0.412 | 8.98 | 80 | 400 |
| BHB | Bar Harbor Bankshares | 10.1683 | 696.29 M | 0.1733 | 1.73 | 7.42 K | 75.5 K |
| GAU | Galiano Gold Inc | 3.55 | 627.82 M | 0.06 | 1.72 | 223.9 K | 794.84 K |
| GORO | Gold Resource Corp | 19.388 | 567.93 M | 0.575 | 3.06 | 203.23 K | 3.94 M |
| UAMY | U S Antimony Corp | 3.93 | 466.97 M | 0.10 | 2.61 | 183.48 K | 721.09 K |
| VGZ | Vista Gold Corp | 3.21 | 392.71 M | 0.04 | 1.26 | 305.28 K | 979.94 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.16 | 299.97 M | 0.07 | 1.71 | 367.74 K | 1.53 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7329 | 280.73 M | 0.0429 | 1.16 | 54.29 K | 202.67 K |
| BKTI | Bk Technologies Inc | 6.4183 | 261.75 M | 0.1595 | 2.55 | 1.95 K | 12.53 K |
| GENC | Gencor Industries IN | 4.72 | 254.9 M | 0.0533 | 1.14 | 5.11 K | 24.14 K |
| PLX | Protalix Biotherapeutics | 66.90 | 252.19 M | 0.50 | 0.75 | 22.83 K | 1.53 M |
| ELLO | Ellomay Capital Ltd | 5.6635 | 252.16 M | 0.0973 | 1.75 | 940 | 5.32 K |
| CMT | Core Molding Technologies Inc | 7.4973 | 187.87 M | 0.1285 | 1.74 | 2.1 K | 15.74 K |
| ESP | Espey Mfg. & Electronics | 14.4769 | 144.45 M | 0.1594 | 1.11 | 4.1 K | 59.36 K |
| SIF | Sifco Industries | 18.7414 | 133.8 M | 0.3992 | 2.18 | 23.1 K | 432.93 K |
| OPHC | Optimumbank Hlds | 30.756 | 114.56 M | 3.70 | 13.68 | 1.73 K | 53.24 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 61.55 M | 1012.1875 | 0.88 | 1 | 115.39 K |
| FSP | Franklin Street Properties | 4.7775 | 43.73 M | 0.0515 | 1.09 | 159.8 K | 763.44 K |
| XTNT | Xtant Medical Holdings Inc | 181.1999 | 38.91 M | 17.9999 | 11.03 | 3.17 K | 575.31 K |
| AGIG | AGIG | 205.00 | 35.41 M | 2.50 | 1.23 | 2.43 K | 498.15 K |
| CPHI | China Pharma Holdings | 35.00 | 23.36 M | 0.51 | 1.48 | 77 | 2.69 K |
| CVM | Cel-Sci Corp | 3150.00 | 23.04 M | 150.00 | 5 | 50 | 157.5 K |
| MXC | Mexco Energy Corp | 5.96 | 22.1 M | 0.1454 | 2.5 | 9.5 K | 56.62 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.38 M | 1837.50 | 11.41 | 15 | 269.06 K |
| DSS | Document Security Systems | 7769.0767 | 4.5 M | 914.0098 | 13.33 | 122 | 947.83 K |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | 7200.00 | 15.38 | 1 | 54 K |
| ITP | IT Tech Packaging Inc | 24.6934 | 978.9 K | 2.3333 | 10.44 | 10.1 K | 249.35 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.30 | 4.76 | 252 | 1.66 K |
| IPB | Merrill Lynch & Company | 12.0192 | 0.1526 | 1.29 | 2.6 K | 31.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5062.0498 | 5.75 T | 53.1299 | 1.06 | 14.73 M | 74.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3882 | 5.17 T | 0.2577 | 1.5 | 347.52 M | 6.04 B |
| MSFT | Microsoft Corporation | 23.4506 | 3.87 T | 0.3321 | 1.44 | 42.55 M | 997.92 M |
| META | Meta Platforms Inc | 26.889 | 1.61 T | 0.7839 | 3 | 38.03 M | 1.02 B |
| WMT | Walmart Inc. | 17.2565 | 1 T | 0.5944 | 3.57 | 54.04 M | 932.5 M |
| MU | Micron Technology | 5.7347 | 917.92 B | 0.2048 | 3.7 | 19.02 M | 109.09 M |
| AMD | Advanced Micro Devices | 5.91 | 906.8 B | 0.15 | 2.6 | 7.58 M | 44.8 M |
| ASML | ASML Holding N.V. ADR | 46.2448 | 591.39 B | 0.589 | 1.29 | 1.55 M | 71.91 M |
| COST | Costco Wholesale | 64.8842 | 481.95 B | 0.446 | 0.69 | 1.89 M | 122.55 M |
| CSCO | Cisco Systems Inc | 10.9669 | 397.26 B | 0.0983 | 0.9 | 29.77 M | 326.53 M |
| INTC | Intel Corp | 18.5327 | 332.19 B | 0.3298 | 1.81 | 26.75 M | 495.81 M |
| AMAT | Applied Materials | 8.8132 | 313.53 B | 0.1228 | 1.41 | 11.76 M | 103.68 M |
| LRCX | Lam Research Corp | 3.1939 | 295.19 B | 0.0161 | 0.51 | 37.41 M | 119.48 M |
| AZN | Astrazeneca Plc ADR | 23.5765 | 287.66 B | 0.1713 | 0.73 | 1.13 M | 26.73 M |
| TXN | Texas Instruments | 19.459 | 283.24 B | 0.1979 | 1.03 | 6.73 M | 130.94 M |
| LIN | Linde Plc | 82.082 | 241.73 B | 0.9611 | 1.18 | 1.44 M | 117.97 M |
| GILD | Gilead Sciences Inc | 17.1464 | 210.52 B | 0.2211 | 1.31 | 7.52 M | 128.98 M |
| KLAC | K L A-Tencor Corp | 28.5845 | 209.79 B | 0.8395 | 3.03 | 2.53 M | 72.22 M |
| ADI | Analog Devices | 27.4538 | 198.23 B | 0.1924 | 0.71 | 1.89 M | 51.79 M |
| PEP | Pepsico Inc | 45.3133 | 196.15 B | 0.4179 | 0.93 | 3.85 M | 174.54 M |
| VZ | Verizon Communications Inc | 20.8372 | 193.14 B | 0.3928 | 1.92 | 13.47 M | 280.67 M |
| QCOM | Qualcomm Inc | 40.6737 | 188.93 B | 0.5261 | 1.31 | 8.86 M | 360.43 M |
| ISRG | Intuitive Surg Inc | 59.6333 | 158.81 B | 0.7989 | 1.36 | 1.78 M | 106.17 M |
| IBKR | Interactive Brokers | 3.5884 | 140.55 B | 0.0199 | 0.56 | 916 K | 3.29 M |
| STX | Seagate Technology | 12.7462 | 126.65 B | 0.3978 | 3.22 | 9.37 M | 119.39 M |
| ADP | Automatic Data Processing, Inc. | 34.2553 | 120.94 B | 0.3382 | 1 | 2.15 M | 73.75 M |
| BKNG | Booking Holdings Inc | 25.3017 | 119.15 B | 0.3223 | 1.29 | 20.42 M | 516.72 M |
| WDC | Western Digital Cp | 18.7701 | 117.28 B | 0.2464 | 1.33 | 3.6 M | 67.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8475 | 116.04 B | 0.1937 | 0.94 | 1.45 M | 30.16 M |
| CME | CME Group Inc | 30.1014 | 113.06 B | 0.5354 | 1.81 | 1.62 M | 48.76 M |
| MAR | Marriot International | 32.7236 | 110.52 B | 0.2251 | 0.69 | 2.35 M | 76.89 M |
| EQIX | Equinix Inc | 123.4565 | 105.73 B | 3.947 | 3.3 | 1.04 M | 128.38 M |
| FTNT | Fortinet Inc | 4.37 | 94.12 B | 0.046 | 1.06 | 6.33 M | 27.65 M |
| ADBE | Adobe Systems Inc | 31.65 | 92.47 B | 0.33 | 1.05 | 3.1 M | 97.98 M |
| CDNS | Cadence Design Systems, Inc. | 10.54 | 90.34 B | 0.07 | 0.67 | 1.3 M | 13.7 M |
| CTAS | Cintas Corp | 7.7003 | 90.24 B | 0.0508 | 0.66 | 2.08 M | 15.98 M |
| MNST | Monster Beverage Cp | 12.6833 | 88.94 B | 0.2666 | 2.15 | 14.26 M | 180.8 M |
| CMCSA | Comcast Corporation | 10.2868 | 88.85 B | 0.0883 | 0.87 | 32.48 M | 334.06 M |
| SNPS | Synopsys Inc | 29.46 | 88.56 B | 0.39 | 1.34 | 890.03 K | 26.22 M |
| ROST | Ross Stores Inc | 28.1727 | 77.39 B | 0.6901 | 2.51 | 3.81 M | 107.41 M |
| ORLY | O'Reilly Automotive | 6.5394 | 72.85 B | 0.0587 | 0.91 | 15 M | 98.09 M |
| HON | Honeywell International Inc. Common Stock | 37.7522 | 72.15 B | 0.418 | 1.12 | 3.34 M | 125.95 M |
| MPWR | Monolithic Power Sys | 17.0883 | 72.11 B | 1.5977 | 10.31 | 924.4 K | 15.8 M |
| AEP | American Electric Power Company | 24.0609 | 70.36 B | 0.1453 | 0.61 | 2.08 M | 50.11 M |
| NXPI | Nxp Semiconductors | 17.9023 | 67.93 B | 0.3271 | 1.86 | 1.84 M | 32.89 M |
| KMB | Kimberly-Clark Corp | 52.609 | 66.8 B | 0.3887 | 0.74 | 2.44 M | 128.38 M |
| FAST | Fastenal Company | 7.0374 | 63.66 B | 0.1241 | 1.8 | 9.21 M | 64.82 M |
| PCAR | Paccar Inc | 15.5994 | 56.93 B | 0.3393 | 2.22 | 3.12 M | 48.62 M |
| GRMN | Garmin Ltd | 26.8215 | 56.64 B | 0.4495 | 1.7 | 884.7 K | 23.73 M |
| IDXX | Idexx Laboratories | 42.81 | 55.35 B | 0.345 | 0.81 | 149.45 K | 6.4 M |
| KDP | Keurig Dr Pepper Inc | 4.8365 | 52.06 B | 0.0885 | 1.86 | 2.16 M | 10.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8469 | 51.73 B | 0.1188 | 1.01 | 1.67 M | 19.84 M |
| FITB | Fifth Third Bancorp | 8.2178 | 49.16 B | 0.1207 | 1.49 | 10.78 M | 88.61 M |
| ROP | Roper Industries | 92.3616 | 47.31 B | 1.0236 | 1.12 | 404.4 K | 37.35 M |
| TER | Teradyne Inc | 13.2312 | 41.49 B | 0.2944 | 2.28 | 3.05 M | 40.34 M |
| PAYX | Paychex Inc | 20.0386 | 41.07 B | 0.2262 | 1.14 | 2.24 M | 44.98 M |
| UAL | United Airlines Holdings Inc | 23.49 | 38.46 B | 0.57 | 2.49 | 8.77 M | 205.97 M |
| VOD | Vodafone Grp Plc ADR | 12.8287 | 36.24 B | 0.1544 | 1.22 | 5.07 M | 65.09 M |
| ODFL | Old Dominion Freight Line Inc | 9.0588 | 35.13 B | 0.1149 | 1.28 | 940.95 K | 8.52 M |
| ESLT | Elbit Systems Ltd | 28.1065 | 34 B | 0.351 | 1.26 | 2 K | 56.21 K |
| FISV | Fiserv Inc | 16.5391 | 34 B | 0.1508 | 0.92 | 2.93 M | 48.46 M |
| MCHP | Microchip Technology | 11.6294 | 33.74 B | 0.0981 | 0.85 | 3.63 M | 42.21 M |
| NTRS | Northern Trust Corp | 30.4569 | 32.37 B | 0.359 | 1.19 | 1.14 M | 34.84 M |
| ILMN | Illumina Inc | 38.463 | 32.2 B | 0.2042 | 0.53 | 3.9 M | 149.98 M |
| HBAN | Huntington Bcshs | 3.7273 | 32 B | 0.0778 | 2.13 | 9.57 M | 35.68 M |
| EXPE | Expedia Group Inc | 43.6199 | 30.82 B | 1.6591 | 3.95 | 3.69 M | 160.85 M |
| CINF | Cincinnati Financial | 24.1683 | 29.13 B | 0.2568 | 1.07 | 2.42 M | 58.54 M |
| ON | On Semiconductor | 6.86 | 28.66 B | 0.12 | 1.78 | 4.01 M | 27.49 M |
| ULTA | Ulta Beauty Inc | 94.00 | 28.18 B | 0.67 | 0.72 | 914.1 K | 85.93 M |
| VRSN | Verisign Inc | 39.3194 | 28.17 B | 0.4049 | 1.04 | 1.66 M | 65.45 M |
| DLTR | Dollar Tree Inc | 53.36 | 26.81 B | 0.945 | 1.8 | 2 M | 106.82 M |
| VRSK | Verisk Analytics Inc | 45.3692 | 26.81 B | 0.4766 | 1.06 | 708.9 K | 32.16 M |
| CASY | Casey's General Stor | 53.1148 | 26.39 B | 0.4733 | 0.9 | 195.6 K | 10.39 M |
| AXON | Axon Enterprise Inc | 5.25 | 25.69 B | 0.03 | 0.57 | 492.8 K | 2.59 M |
| EXPD | Expeditors Intl | 32.964 | 25.12 B | 0.3266 | 1 | 1.11 M | 36.46 M |
| PFG | Principal Financial Group Inc | 15.4034 | 24.36 B | 0.1676 | 1.1 | 2 M | 30.84 M |
| VTRS | Viatris Inc | 17.466 | 24.19 B | 0.1297 | 0.75 | 3.54 M | 61.89 M |
| TROW | T Rowe Price Group | 35.6225 | 23.61 B | 0.3029 | 0.86 | 1.46 M | 52.18 M |
| ENTG | Entegris Inc | 7.4873 | 23.56 B | 0.1627 | 2.22 | 458.1 K | 3.43 M |
| RGLD | Royal Gold Inc | 66.5137 | 22.72 B | 1.4881 | 2.29 | 1.05 M | 69.76 M |
| ALNY | Alnylam Pharmaceuticals | 11.35 | 21.41 B | 0.35 | 3.18 | 215.7 K | 2.45 M |
| PTC | Ptc Inc | 20.60 | 21.31 B | 0.27 | 1.33 | 454.29 K | 9.36 M |
| JBHT | J B Hunt Transport | 48.6152 | 21.22 B | 0.5442 | 1.13 | 864.13 K | 42.01 M |
| SWKS | Skyworks Solutions | 22.0776 | 20.61 B | 0.3869 | 1.78 | 2.55 M | 56.28 M |
| EVRG | Evergy Inc | 17.7103 | 20.37 B | 0.1803 | 1.03 | 833.1 K | 14.75 M |
| WWD | Woodward Inc | 34.6068 | 19.99 B | 0.4004 | 1.17 | 232.19 K | 8.04 M |
| LNT | Alliant Energy Corp | 14.2907 | 19.09 B | 0.0731 | 0.51 | 590.5 K | 8.44 M |
| MTSI | Macom Technology S | 17.07 | 19.08 B | 0.84 | 5.18 | 56.65 K | 967.03 K |
| NDSN | Nordson Corp | 44.5951 | 18.34 B | 0.3799 | 0.86 | 126.6 K | 5.65 M |
| FFIV | F5 Networks Inc | 102.40 | 18.18 B | 0.85 | 0.84 | 1.52 M | 155.9 M |
| GEN | Gen Digital Inc | 5.2075 | 18.18 B | 0.0358 | 0.69 | 7.28 M | 37.89 M |
| TSEM | Tower Semiconductor | 12.30 | 18.03 B | 0.15 | 1.23 | 13.39 K | 164.73 K |
| HST | Host Marriott Financial Trust | 9.041 | 17.91 B | 0.0708 | 0.79 | 7.47 M | 67.57 M |
| EWBC | East West Bancorp | 15.8341 | 17.91 B | 0.2805 | 1.8 | 1.61 M | 25.51 M |
| NBIX | Neurocrine Bioscienc | 6.97 | 17.65 B | 0.27 | 4.03 | 270.31 K | 1.88 M |
| LSCC | Lattice Semicond | 4.67 | 17.46 B | 0.10 | 2.19 | 591.74 K | 2.76 M |
| EXEL | Exelixis Inc | 5.00 | 17.25 B | 0.20 | 4.17 | 1.21 M | 6.06 M |
| LAMR | Lamar Advertis A | 14.7076 | 16.51 B | 0.3133 | 2.18 | 472.4 K | 6.95 M |
| NWS | News Cp Cl B | 17.2778 | 16.1 B | 0.1843 | 1.08 | 3.24 M | 55.9 M |
| JAZZ | Jazz Pharma Plc | 43.32 | 15.93 B | 1.03 | 2.44 | 679.7 K | 29.44 M |
| CHRW | C.H. Robinson Ww | 41.9472 | 15.51 B | 0.2535 | 0.61 | 1.13 M | 47.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.061 | 1.28 T | 0.1945 | 0.63 | 7.11 M | 220.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122000.00 | 1.26 T | 825.00 | 0.68 | 292 | 35.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.36 | 1.26 T | 0.70 | 0.87 | 3.2 M | 260.38 M |
| WMT | Walmart Stores | 17.2978 | 1 T | 0.5958 | 3.57 | 54.04 M | 934.74 M |
| JPM | JP Morgan Chase & Company | 23.2276 | 911.91 B | 0.60 | 2.65 | 34.24 M | 795.39 M |
| KO | Coca-Cola Company | 24.419 | 419.74 B | 0.3116 | 1.29 | 11.59 M | 283.12 M |
| UNH | Unitedhealth Group Inc | 46.5371 | 361.04 B | 0.4413 | 0.96 | 6.41 M | 298.16 M |
| GE | General Electric Company | 71.4013 | 355.62 B | 0.7438 | 1.05 | 22.52 M | 1.61 B |
| HD | Home Depot | 38.1429 | 350.5 B | 0.8088 | 2.17 | 13.34 M | 508.76 M |
| BAC | Bank of America Corporation | 5.8902 | 349.63 B | 0.1091 | 1.89 | 234.56 M | 1.38 B |
| NVS | Novartis Ag ADR | 28.4512 | 302.78 B | 0.1572 | 0.56 | 1.86 M | 52.96 M |
| MS | Morgan Stanley | 9.8049 | 298.3 B | 0.2146 | 2.24 | 20.41 M | 200.12 M |
| CAT | Caterpillar Inc | 61.6749 | 275.29 B | 0.3239 | 0.53 | 4.4 M | 271.36 M |
| SAP | SAP Ag ADR | 45.3055 | 270.2 B | 0.4032 | 0.9 | 1.05 M | 47.63 M |
| GS | Goldman Sachs Group | 73.0549 | 267.32 B | 0.4173 | 0.57 | 3.37 M | 245.95 M |
| WFC | Wells Fargo & Company | 21.3048 | 257.56 B | 0.1694 | 0.8 | 33.93 M | 722.82 M |
| AXP | American Express Company | 46.0505 | 216.66 B | 0.5112 | 1.12 | 4 M | 184.26 M |
| DIS | Walt Disney Company | 40.4482 | 206.6 B | 0.5336 | 1.34 | 10.72 M | 433.46 M |
| C | Citigroup Inc | 20.432 | 205.59 B | 0.6328 | 3.2 | 36.99 M | 755.88 M |
| APH | Amphenol Corp | 6.0334 | 195.84 B | 0.034 | 0.57 | 5.08 M | 30.67 M |
| BLK | Blackrock Inc | 123.1834 | 189.37 B | 1.2679 | 1.04 | 597.34 K | 73.58 M |
| ABT | Abbott Laboratories | 22.5726 | 189.28 B | 0.248 | 1.11 | 11.94 M | 269.54 M |
| DE | Deere & Company | 56.9876 | 186.51 B | 0.6135 | 1.09 | 3.57 M | 203.72 M |
| WELL | Welltower Inc | 32.1779 | 181.46 B | 0.437 | 1.38 | 1.34 M | 43.15 M |
| NEE | Nextera Energy | 12.4802 | 180.35 B | 0.1286 | 1.04 | 6.26 M | 78.1 M |
| CRM | Salesforce.com Inc | 33.6288 | 179.42 B | 0.2292 | 0.69 | 8.95 M | 301.09 M |
| PFE | Pfizer Inc | 11.7305 | 167.86 B | 0.106 | 0.91 | 22.24 M | 260.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.2657 | 165.56 B | 0.4066 | 0.78 | 1.57 M | 81.85 M |
| DHR | Danaher Corp | 20.7239 | 165.42 B | 0.1569 | 0.76 | 3.96 M | 82.16 M |
| T | American Telephone and Telegraph Inc. | 11.5638 | 149.95 B | 0.1305 | 1.14 | 27.96 M | 323.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0239 | 144.15 B | 0.0515 | 1.73 | 1.42 M | 4.3 M |
| BTI | British American Tobacco Industries ADR | 20.9897 | 131.17 B | 0.1174 | 0.56 | 402.8 K | 8.45 M |
| MDT | Medtronic Inc | 26.4428 | 129.97 B | 0.1983 | 0.76 | 4.04 M | 106.81 M |
| LOW | Lowe's Companies | 21.795 | 129.94 B | 0.1795 | 0.83 | 12.2 M | 265.97 M |
| MCK | Mckesson Corp | 79.9826 | 124.67 B | 0.588 | 0.74 | 1.32 M | 105.32 M |
| PH | Parker-Hannifin Corp | 64.4519 | 122.69 B | 0.3807 | 0.59 | 948.8 K | 61.15 M |
| COF | Capital One Financial Corp | 41.3523 | 118.57 B | 1.1166 | 2.78 | 4.2 M | 173.81 M |
| CVS | CVS Corp | 31.1168 | 114.54 B | 0.305 | 0.99 | 4.46 M | 138.74 M |
| HCA | Hca Holdings Inc | 20.4727 | 105.71 B | 0.2386 | 1.18 | 1.68 M | 34.36 M |
| GLW | Corning Inc | 9.2233 | 103.76 B | 0.1616 | 1.78 | 11.5 M | 106.08 M |
| GSK | Glaxosmithkline Plc ADR | 22.5691 | 101.43 B | 0.177 | 0.79 | 1.94 M | 43.71 M |
| PSX | Phillips 66 | 20.1337 | 100.9 B | 0.1818 | 0.91 | 4.3 M | 86.62 M |
| DUK | Duke Energy Corp | 39.158 | 100.4 B | 0.4398 | 1.14 | 5.62 M | 219.95 M |
| GD | General Dynamics Corp | 46.7188 | 99.23 B | 0.2698 | 0.58 | 1.75 M | 81.93 M |
| MMM | 3M Company | 47.2731 | 97.6 B | 0.2748 | 0.58 | 2.57 M | 121.34 M |
| UPS | United Parcel Service | 47.4918 | 95.75 B | 0.7189 | 1.54 | 3.56 M | 169.22 M |
| USB | U.S. Bancorp | 18.996 | 94.57 B | 0.3282 | 1.76 | 9.28 M | 176.27 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5437 | 94.01 B | 0.3533 | 1.13 | 1.23 M | 38.64 M |
| EMR | Emerson Electric Company | 32.2424 | 93.57 B | 0.1933 | 0.6 | 2.96 M | 95.34 M |
| ELV | Elevance Health Inc | 56.1666 | 92.79 B | 1.4637 | 2.68 | 2.18 M | 122.22 M |
| KKR | KKR & Co. LP | 7.5765 | 92.41 B | 0.0506 | 0.67 | 757.4 K | 5.74 M |
| PNC | PNC Bank | 38.9509 | 92.05 B | 0.4725 | 1.23 | 2.82 M | 109.98 M |
| PWR | Quanta Services | 22.1917 | 91.6 B | 0.2658 | 1.21 | 1.43 M | 31.66 M |
| RCL | Royal Caribbean Cruises Ltd | 20.2249 | 89.65 B | 0.2837 | 1.42 | 1.47 M | 29.65 M |
| FCX | Freeport-Mcmoran Inc | 25.9076 | 89.21 B | 0.1761 | 0.68 | 14.4 M | 372.98 M |
| SPG | Simon Property Group | 75.71 | 89.12 B | 0.9149 | 1.22 | 940.33 K | 71.19 M |
| MSI | Motorola Solutions | 38.4465 | 88.49 B | 0.2927 | 0.77 | 2.26 M | 87.02 M |
| AMT | American Tower Corp | 48.4274 | 88.23 B | 0.7012 | 1.47 | 2.42 M | 117.41 M |
| ECL | Ecolab Inc | 56.8522 | 86.34 B | 0.7434 | 1.32 | 1.45 M | 82.39 M |
| SHW | Sherwin-Williams Company | 38.382 | 85.95 B | 0.3943 | 1.04 | 4.6 M | 176.47 M |
| NGG | National Grid Transco Plc ADR | 24.2404 | 83.71 B | 0.2161 | 0.9 | 477.88 K | 11.58 M |
| CI | Cigna Corp | 40.7119 | 79.66 B | 0.7077 | 1.77 | 1.66 M | 67.53 M |
| NOC | Northrop Grumman Corp | 46.6079 | 78.27 B | 0.3275 | 0.71 | 1.3 M | 60.79 M |
| CL | Colgate-Palmolive Company | 36.195 | 77.9 B | 0.5131 | 1.44 | 3.11 M | 112.55 M |
| RSG | Republic Services | 19.8164 | 75.96 B | 0.1734 | 0.88 | 1.93 M | 38.19 M |
| FDX | Fedex Corp | 73.1553 | 75.56 B | 1.2281 | 1.71 | 1.76 M | 128.81 M |
| GM | General Motors Company | 16.4002 | 75.48 B | 0.1488 | 0.92 | 4.26 M | 69.84 M |
| NSC | Norfolk Southern Corp | 48.7435 | 74.26 B | 0.3228 | 0.67 | 2.07 M | 100.99 M |
| TGT | Target Corporation | 39.5943 | 73.91 B | 1.2574 | 3.28 | 6.43 M | 254.45 M |
| APO | Apollo Global Management Llc C | 5.4578 | 72.62 B | 0.0817 | 1.52 | 223.8 K | 1.22 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4644 | 70.29 B | 0.0803 | 0.86 | 16.76 K | 158.59 K |
| DLR | Digital Realty Trust | 41.2459 | 69.73 B | 0.7879 | 1.95 | 566 K | 23.35 M |
| TDG | Transdigm Group Inc | 54.3187 | 69.64 B | 0.4058 | 0.75 | 305.3 K | 16.58 M |
| GWW | W.W. Grainger | 152.4212 | 69.59 B | 3.4018 | 2.28 | 920.7 K | 140.33 M |
| RELX | Relx Plc ADR | 5.2866 | 69.59 B | 0.0778 | 1.49 | 136.4 K | 721.09 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4677 | 67.36 B | 0.108 | 1.15 | 47.3 K | 447.82 K |
| ET | Energy Transfer LP | 3.4152 | 66.97 B | 0.05 | 1.49 | 2.59 M | 8.86 M |
| BSX | Boston Scientific Corp | 5.71 | 65.41 B | 0.05 | 0.88 | 8.76 M | 50 M |
| MET | Metlife Inc | 19.8473 | 64.97 B | 0.1535 | 0.78 | 8.01 M | 158.98 M |
| ALL | Allstate Corp | 25.5588 | 64.88 B | 0.1788 | 0.7 | 2.77 M | 70.9 M |
| CRH | CRH Plc ADR | 12.1193 | 64.04 B | 0.0837 | 0.7 | 687 K | 8.33 M |
| TEL | TE Connectivity Ltd | 25.4171 | 63.08 B | 0.3286 | 1.31 | 1.37 M | 34.83 M |
| PSA | Public Storage | 81.8758 | 62.73 B | 1.2691 | 1.57 | 535.25 K | 43.82 M |
| WPM | Wheaton Precious Metals | 22.9591 | 61.58 B | 0.309 | 1.36 | 4.36 M | 100.13 M |
| EW | Edwards Lifesciences Corp | 14.705 | 60.84 B | 0.1683 | 1.16 | 8.76 M | 128.81 M |
| TFC | Truist Financial Corp | 17.2208 | 60.24 B | 0.279 | 1.65 | 4.09 M | 70.42 M |
| DAL | Delta Air Lines Inc | 8.9453 | 60.08 B | 0.0862 | 0.97 | 20.03 M | 179.2 M |
| D | Dominion Resources | 30.0372 | 59.86 B | 0.2765 | 0.93 | 2.56 M | 76.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.2551 | 59.55 B | 0.4591 | 0.87 | 400 | 21.3 K |
| NKE | Nike Inc | 23.9685 | 56.92 B | 0.2823 | 1.19 | 7.25 M | 173.87 M |
| O | Realty Income Corp | 19.8813 | 56.81 B | 0.2755 | 1.41 | 489.79 K | 9.74 M |
| DEO | Diageo Plc ADR | 67.3816 | 55.77 B | 0.6901 | 1.03 | 553.6 K | 37.3 M |
| AME | Amtek Inc | 31.5329 | 54.97 B | 0.2979 | 0.95 | 1.27 M | 40 M |
| HUM | Humana Inc | 70.1602 | 53.59 B | 2.0586 | 3.02 | 1.72 M | 120.35 M |
| SRE | Sempra | 21.6608 | 51.15 B | 0.1785 | 0.83 | 1.62 M | 35.05 M |
| VMRK | Vivmark Residential | 32.0388 | 50.01 B | 0.4192 | 1.33 | 1.33 M | 42.73 M |
| F | Ford Motor Company | 5.4696 | 48.92 B | 0.0565 | 1.04 | 30.81 M | 168.53 M |
| HEI | Heico Corp | 15.1413 | 48.82 B | 0.1796 | 1.2 | 284.67 K | 4.31 M |
| WCN | Waste Connections Inc | 16.2935 | 48.11 B | 0.1429 | 0.88 | 567 K | 9.24 M |
| FNV | Franco Nev Corp | 37.7392 | 47.97 B | 0.2802 | 0.75 | 224.6 K | 8.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 54.3673 | 10.2857 | 23.33 | 300 | 16.31 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.40 | 10.53 | 4.76 K | 20.01 K | |
| LUG | Lundin Gold Inc | 4.425 | 0.2978 | 7.22 | 7.7 K | 34.07 K | |
| WFC | Wall Financial | 4.701 | 0.2965 | 6.73 | 1.4 K | 6.58 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.20 | 6.06 | 420 | 1.47 K | |
| AETR | Aetherion Technologies Inc. | 312.80 | 14.30 | 4.79 | 54.78 K | 17.14 M | |
| WPRT | Westport Fuel Systems Inc | 312.80 | 14.30 | 4.79 | 54.78 K | 17.14 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5843 | 0.181 | 4.11 | 900 | 4.13 K | |
| CRRX | Carerx Corp | 15.3499 | 0.5904 | 4 | 3.25 K | 49.96 K | |
| CDR | Condor Energies Inc | 4.00 | 0.15 | 3.9 | 2.9 K | 11.6 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 2.40 | 3.23 | 169 | 12.98 K | |
| GAU | Galiano Gold Inc | 3.66 | 0.11 | 3.1 | 84.1 K | 307.81 K | |
| MRE | Martinrea International Inc | 7.1871 | 0.1879 | 2.68 | 242.84 K | 1.75 M | |
| PTM | Platinum Group Metals Ltd | 119.00 | 3.00 | 2.59 | 4.15 K | 493.73 K | |
| AIM | Aimia Inc | 12.0539 | 0.298 | 2.53 | 372.5 K | 4.49 M | |
| K | Kinross Gold Corp | 7.524 | 0.1856 | 2.53 | 1.98 M | 14.87 M | |
| WCN | Waste Connections Inc | 21.2444 | 0.514 | 2.48 | 249.1 K | 5.29 M | |
| TAL | Petrotal Corp | 65.2349 | 1.4337 | 2.25 | 5.76 K | 375.56 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5976 | 0.1656 | 2.23 | 1.2 K | 9.12 K | |
| GBT | Bmtc Group Inc | 13.5516 | 0.28 | 2.11 | 260 | 3.52 K | |
| BCE-PS | Bce Inc Pref S | 10.5304 | 0.207 | 2.01 | 45.12 K | 475.18 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6424 | 0.1283 | 1.97 | 367 | 2.44 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.54 | 0.1735 | 1.85 | 100 | 954 | |
| ATD | Alimentation Couche-Tard Inc. | 6.3986 | 0.1136 | 1.81 | 11.4 K | 72.94 K | |
| EDV | Endeavour Mining Corp | 18.7907 | 0.3282 | 1.78 | 8.19 K | 153.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.9413 | 0.1001 | 1.71 | 184.16 K | 1.09 M | |
| ONEX | Onex Corp | 37.6529 | 0.6142 | 1.66 | 165.81 K | 6.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8689 | 0.2741 | 1.65 | 223.4 K | 3.77 M | |
| SEA | Seabridge Gold Inc | 12.7068 | 0.1994 | 1.59 | 21.38 K | 271.66 K | |
| DII-B | Dorel Industries Inc | 8.2848 | 0.1298 | 1.59 | 114.16 K | 945.77 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.0908 | 1.56 | 12.25 K | 72.32 K | |
| VGZ | Vista Gold Corp | 3.29 | 0.05 | 1.54 | 30.05 K | 98.86 K | |
| BCE-PR | BCE Inc Pref R | 11.1948 | 0.1681 | 1.52 | 1.2 K | 13.43 K | |
| LUN | Lundin Mining Corp | 3.2983 | 0.0472 | 1.45 | 1.35 M | 4.45 M | |
| ECO | Ecosynthetix Inc | 4.36 | 0.06 | 1.4 | 2.5 K | 10.9 K | |
| IMG | Iamgold Corp | 11.799 | 0.1612 | 1.39 | 1.13 M | 13.39 M | |
| DXT | Dexterra Group Inc | 14.1779 | 0.1935 | 1.38 | 12.1 K | 171.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.2251 | 0.5038 | 1.37 | 42.95 K | 1.6 M | |
| WPM | Wheaton Precious Metals Corp | 23.3483 | 0.3059 | 1.33 | 933.74 K | 21.8 M | |
| AEM | Agnico Eagle Mines Ltd | 32.0027 | 0.4029 | 1.28 | 465.64 K | 14.9 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.6399 | 0.0938 | 1.24 | 3.69 K | 28.19 K | |
| CIGI | Colliers International Group Inc | 15.3848 | 0.1884 | 1.24 | 8.54 K | 131.37 K | |
| LNF | Leons Furniture | 6.4361 | 0.0771 | 1.21 | 3.3 K | 21.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7037 | 0.08 | 1.21 | 1.35 K | 9.04 K | |
| USA | Americas Silver Corp | 25.20 | 0.30 | 1.2 | 5.95 K | 149.94 K | |
| TWC | Twc Enterprises Ltd | 5.5742 | 0.0647 | 1.17 | 101 | 562.99 | |
| SSRM | Ssr Mining Inc | 12.3736 | 0.1436 | 1.17 | 171.8 K | 2.13 M | |
| CLS | Celestica Inc Sv | 7.82 | 0.09 | 1.16 | 288.1 K | 2.25 M | |
| AG | First Majestic Silver Corp | 15.7876 | 0.1776 | 1.14 | 457.34 K | 7.22 M | |
| AUMN | Golden Minerals Company | 5.46 | 0.06 | 1.11 | 16.6 K | 90.64 K | |
| PWF-PO | Power Financial Corp Pref O | 11.7169 | 0.1283 | 1.11 | 1.34 K | 15.69 K | |
| CGX | Cineplex Inc | 21.1595 | 0.2289 | 1.09 | 61.81 K | 1.31 M | |
| BB | Blackberry Ltd | 11.16 | 0.12 | 1.09 | 1.3 M | 14.51 M | |
| AFN | Ag Growth International Inc | 20.6521 | 0.2127 | 1.04 | 23.8 K | 491.52 K | |
| CGO | Cogeco Inc Sv | 27.1273 | 0.267 | 0.99 | 5.75 K | 155.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8021 | 0.116 | 0.99 | 91.02 K | 1.07 M | |
| TPX-B | Molson Coors Canada Inc | 28.892 | 0.2782 | 0.97 | 883 | 25.51 K | |
| TRX | Trx Gold Corporation | 4.22 | 0.04 | 0.96 | 47.7 K | 201.29 K | |
| BNE | Bonterra Energy Corp | 28.5542 | 0.2669 | 0.94 | 21.63 K | 617.51 K | |
| RUS | Russel Metals | 10.9731 | 0.1017 | 0.94 | 91.2 K | 1 M | |
| CAE | Cae Inc | 8.5124 | 0.0786 | 0.93 | 349.44 K | 2.97 M | |
| EDR | Endeavour Silver Corp | 8.9639 | 0.0818 | 0.92 | 183.31 K | 1.64 M | |
| SVM | Silvercorp Metals Inc | 5.7425 | 0.0522 | 0.92 | 276.8 K | 1.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5655 | 0.0585 | 0.9 | 271.95 K | 1.79 M | |
| RBA | Rb Global Inc | 15.1068 | 0.1332 | 0.89 | 39.38 K | 594.85 K | |
| ADN | Acadian Timber Corp | 4.6557 | 0.0405 | 0.88 | 1.3 K | 6.06 K | |
| DR | Medical Facilities Corp | 6.4142 | 0.0545 | 0.86 | 50.99 K | 327.05 K | |
| ABX | Barrick Mining Corp | 30.5618 | 0.2589 | 0.85 | 2.49 M | 76.13 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5815 | 0.0285 | 0.8 | 9.6 K | 34.38 K | |
| QTRH | Quarterhill Inc | 3.5749 | 0.0279 | 0.79 | 114.49 K | 409.28 K | |
| EQB | EQB Inc | 10.1604 | 0.0791 | 0.78 | 3.2 K | 32.51 K | |
| EXE | Extendicare Inc | 3.3087 | 0.0249 | 0.76 | 44.53 K | 147.35 K | |
| TC | Tucows Inc | 5.44 | 0.04 | 0.74 | 125 | 680 | |
| CFF | Conifex Timber Inc | 6.3301 | 0.0452 | 0.72 | 4 K | 25.32 K | |
| BYD | Boyd Group Services Inc | 11.6834 | 0.081 | 0.7 | 14.5 K | 169.41 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8276 | 0.0724 | 0.67 | 8.47 K | 91.74 K | |
| AGI | Alamos Gold Inc Cls A | 15.1081 | 0.101 | 0.67 | 878.02 K | 13.27 M | |
| PIC-PA | Premium Income Corp Pref A | 6.3938 | 0.0422 | 0.66 | 21.68 K | 138.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6361 | 0.07 | 0.66 | 1.49 K | 15.79 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5374 | 0.0952 | 0.66 | 5.1 K | 74.14 K | |
| BN-PR | Brookfield Corporation | 12.9232 | 0.0826 | 0.64 | 3.1 K | 40.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9196 | 0.037 | 0.63 | 17.88 K | 105.85 K | |
| GIL | Gildan Activewear Inc | 10.3359 | 0.064 | 0.62 | 695 K | 7.18 M | |
| SJ | Stella Jones Inc | 11.5645 | 0.0715 | 0.62 | 24.8 K | 286.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5401 | 0.069 | 0.6 | 4.55 K | 52.46 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7288 | 0.0282 | 0.6 | 6.73 K | 31.82 K | |
| BN-PFA | Brookfield Corporation | 11.3071 | 0.067 | 0.6 | 2.69 K | 30.42 K | |
| PAAS | Pan American Silver Corp | 14.5579 | 0.0851 | 0.59 | 413.23 K | 6.02 M | |
| DPM | Dundee Precious Metals Inc | 6.1539 | 0.0351 | 0.57 | 234.89 K | 1.45 M | |
| FNV | Franco-Nevada Corp | 38.5752 | 0.22 | 0.57 | 583.6 K | 22.51 M | |
| EMA-PA | Emera Inc Pref A | 13.8012 | 0.0764 | 0.56 | 1.47 K | 20.22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9731 | 0.0385 | 0.56 | 50.56 K | 352.57 K | |
| X | TMX Group Ltd | 6.3884 | 0.0347 | 0.55 | 564.02 K | 3.6 M | |
| TCL-A | Transcontinental Inc | 4.2696 | 0.0223 | 0.53 | 587.22 K | 2.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 4.68 | 24.8 M | 0.123 | 2.7 | 2.7 K | 12.64 K |
| ELCO | Elcom International Inc | 88.00 | 16.57 M | 3.30 | 3.9 | 17 | 1.5 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | 4.00 | 25 | 10 | 200 |
| HBRM | Herborium Group Inc | 5.30 | 1.09 M | 0.30 | 6 | 5.38 K | 28.54 K |
| KALY | Kali Inc | 10.35 | 101.82 K | 0.72 | 7.48 | 200 | 2.07 K |
| REDFY | Rediff.com India Limited | 4.31 | 97.36 K | 0.085 | 2.01 | 52.1 K | 224.55 K |
| VRSEF | Verisante Technology Inc | 5.52 | 92.27 K | 0.13 | 2.41 | 20.8 K | 114.82 K |
| USRM | U.S. Stem Cell Inc | 27.10 | 64.15 K | 1.70 | 6.69 | 56 | 1.52 K |
| CBRI | CMTSU Liquidation Inc | 3.64 | 8.16 K | 0.20 | 5.81 | 232.63 K | 846.79 K |
| CGIP | Celadon Group Inc | 15.7358 | 5.66 K | 0.6217 | 4.11 | 331.5 K | 5.22 M |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | 7.50 | 2.42 | 112 | 35.56 K |
| CYRNQ | CYRNQ | 64.002 | 799 | 1.002 | 1.59 | 3.75 K | 239.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0589 | 785 | 0.2263 | 4.68 | 39.12 K | 197.93 K |
| PRXIQ | Premier Exhibitions Inc | 24.80 | 491 | 0.50 | 2.06 | 8.39 K | 208.07 K |
| PEHD | Perigee Holdings Inc. | 116.00 | 130 | 4.00 | 3.57 | 705 | 81.78 K |
| FUTL | FutureLand Corp | 168000.00 | 67 | 6400.00 | 3.96 | 3 | 504 K |
| ANDI | Andiamo Corporation | 16.80 | 3.50 | 26.32 | 5.01 K | 84.24 K | |
| ONCI | On4 Communications Inc | 13162.50 | 1012.50 | 8.33 | 49 | 644.96 K | |
| PTRC | Petro River Oil Corp | 6.50 | 0.50 | 8.33 | 17 | 110.5 | |
| BAJFF | Camrova Resources Inc | 4.30 | 0.206 | 5.03 | 5.91 K | 25.41 K | |
| TBEV | High Performance Beverages Company | 315.00 | 5.00 | 1.61 | 10 | 3.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 526.7541 | 4.7886 | 0.92 | 5 | 2.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 216.00 | 96.00 | 80 | 156 | 33.7 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 3.85 | 33.33 | 1.38 K | 21.22 K | |
| OYL | CGX Energy Inc | 6.30 | 1.20 | 23.53 | 829.4 K | 5.23 M | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 1.39 K | 14.56 K | |
| CMIL | Capella Minerals Limited | 7.35 | 1.05 | 16.67 | 200 | 1.47 K | |
| SQG | Spackman Equities Group Inc | 8.00 | 1.00 | 14.29 | 450 | 3.6 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 23 | 736 | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 1.18 K | 13.96 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 1.18 K | 13.96 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 141 K | 634.5 K | |
| TWO | T2 Metals Corp. | 9.50 | 1.00 | 11.76 | 780 | 7.41 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | 0.81 | 11.11 | 11.5 K | 93.15 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 8 | 200 | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 464 | 2.6 K | |
| BLDS | Badlands Resources Inc. | 10.50 | 1.00 | 10.53 | 1.82 K | 19.13 K | |
| CCCM | C3 Metals Inc | 7.15 | 0.65 | 10 | 735 | 5.26 K | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 680 | 7.48 K | |
| AGX | Silver X Mining Corp | 10.00 | 0.80 | 8.7 | 225 | 2.25 K | |
| TIE | Coloured Ties Capital Inc. | 17.0176 | 1.2941 | 8.23 | 79.5 K | 1.35 M | |
| SC-H | Serrano Resources Ltd | 15.00 | 1.00 | 7.14 | 9.69 K | 145.28 K | |
| BQE | BQE Water Inc | 15.50 | 1.00 | 6.9 | 9 K | 139.5 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 1.1 K | 3.52 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.20 | 6.25 | 110 | 374 | |
| KEEK | Personas Social Incorporated | 780.00 | 45.00 | 6.12 | 227 | 177.06 K | |
| UGD | Unigold Inc | 3.50 | 0.20 | 6.06 | 12.28 K | 42.98 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 270 | 2.43 K | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | 0.80 | 5.71 | 1.6 K | 23.68 K | |
| BTR | Bonterra Resources Inc | 19.00 | 1.00 | 5.56 | 504 | 9.58 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | 0.25 | 5 | 3 K | 15.75 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 0.96 | 4.48 | 938 | 21.01 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 1.67 K | 10.53 K | |
| WEC | Winchester Equity Corporation | 11.00 | 0.40 | 3.77 | 4 K | 44 K | |
| NCP | Nickel Creek Platinum Corp. | 229.00 | 8.00 | 3.62 | 520 | 119.08 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.10 | 2.86 | 5.5 K | 19.8 K | |
| FMS | Focus Graphite Inc | 7.30 | 0.20 | 2.82 | 15 K | 109.5 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 300 | 2.22 K | |
| SLG | PetroTal Corp | 12.0885 | 0.2657 | 2.25 | 575.61 K | 6.96 M | |
| KTN | Kootenay Silver Inc | 10.00 | 0.20 | 2.04 | 470 | 4.7 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.12 | 1.35 | 2.14 K | 19.28 K | |
| ZC | Zimtu Capital Corp | 5.00 | 0.05 | 1.01 | 2.02 K | 10.1 K | |
| AFE | Africa Energy Corp | 6.70 | 0.05 | 0.75 | 44.92 K | 300.96 K |