Gainer Volumes for 24 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 24 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 99.5708 | 10.31 B | 83.5755 | 522.5 | 2 |
| PRK | Park National Corp | 40.4074 | 3.8 B | 0.6329 | 1.59 | 23.1 K |
| TMP | Tompkinstrustco | 27.1944 | 1.46 B | 0.4432 | 1.66 | 27.3 K |
| NAK | Northern Dynasty Minerals | 4.77 | 896.5 M | 0.11 | 2.36 | 613.59 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 730.29 M | 1.8745 | 2.86 | 734 |
| CIX | Compx International Inc | 8.8804 | 357.74 M | 0.5657 | 6.8 | 12.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7243 | 279.21 M | 0.1202 | 3.34 | 78.37 K |
| VGZ | Vista Gold Corp | 3.71 | 270.05 M | 0.19 | 5.4 | 751 K |
| CMT | Core Molding Technologies Inc | 7.4182 | 210.23 M | 0.0494 | 0.67 | 1.9 K |
| PLX | Protalix Biotherapeutics | 53.60 | 190.95 M | 4.60 | 9.39 | 39.68 K |
| ESP | Espey Mfg. & Electronics | 15.1778 | 183.17 M | 0.6951 | 4.8 | 20.3 K |
| VFL | Delaware Florida Insured Muni | 7.0345 | 138.86 M | 0.0598 | 0.86 | 10.2 K |
| USBC | USBC, Inc. | 960.00 | 136.53 M | 180.00 | 23.08 | 78 |
| EPM | Evolution Petroleum Corp | 4.0597 | 127.17 M | 0.0342 | 0.85 | 44.6 K |
| IOR | Income Opportunity Realty Trust | 4.16 | 86.59 M | 0.06 | 1.46 | 12.29 K |
| CVU | CPI Aerostructures | 11.32 | 64.86 M | 0.45 | 4.14 | 42.37 K |
| DXR | Daxor Corp | 7.9407 | 61.42 M | 0.3436 | 4.52 | 15.39 K |
| XTNT | Xtant Medical Holdings Inc | 179.9999 | 61.21 M | 1.20 | 0.67 | 574 |
| CPHI | China Pharma Holdings | 37.00 | 47.88 M | 3.00 | 8.82 | 398 |
| TOON | Kartoon Studios Inc | 570.00 | 35.34 M | 60.00 | 11.76 | 24 |
| NNVC | Nanoviricides Inc | 42.70 | 34.93 M | 0.70 | 1.67 | 5.51 K |
| INLX | Intellinetics Inc | 245.00 | 24.27 M | 10.50 | 4.48 | 1 |
| JOB | General Employment Enterprises | 5.10 | 23.07 M | 0.40 | 8.51 | 2.11 K |
| CKX | Ckx Lands | 13.4842 | 22.24 M | 0.4198 | 3.21 | 546 |
| INUV | Inuvo Inc | 6.80 | 16.15 M | 0.10 | 1.49 | 3.7 K |
| ITP | IT Tech Packaging Inc | 19.6762 | 3.08 M | 0.1987 | 1.02 | 3.31 K |
| LODE | Comstock Mining Inc | 835.00 | 40.00 | 5.03 | 3.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 56.00 | 6.72 | 13.64 | 203 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4960.8198 | 6.03 T | 50.0298 | 1.02 | 11.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.5996 | 4.61 T | 0.3821 | 2.1 | 142.41 M |
| GOOG | Alphabet Inc Class C | 18.5125 | 4.58 T | 0.3802 | 2.1 | 143.09 M |
| PANW | Palo Alto Networks Inc | 10.7767 | 298.57 B | 0.1067 | 1 | 1.83 M |
| AMGN | Amgen Inc | 57.5117 | 210.5 B | 0.6105 | 1.07 | 3.26 M |
| TMUS | T-Mobile US | 18.7687 | 191.78 B | 0.239 | 1.29 | 3.7 M |
| STX | Seagate Technology | 17.2563 | 189.55 B | 0.2201 | 1.29 | 10.95 M |
| CSX | CSX Corp | 5.6795 | 94.82 B | 0.0612 | 1.09 | 33.87 M |
| CMCSA | Comcast Corporation | 12.4455 | 89.06 B | 0.0717 | 0.58 | 21.88 M |
| NTES | Netease Inc ADR | 8.0027 | 83.68 B | 0.1614 | 2.06 | 4.84 M |
| CTAS | Cintas Corp | 8.7501 | 81.49 B | 0.146 | 1.7 | 2.48 M |
| AEP | American Electric Power Company | 27.2302 | 69.84 B | 0.2695 | 1 | 1.99 M |
| COHR | Coherent Inc | 18.3179 | 63.33 B | 0.2449 | 1.36 | 173 K |
| EA | Electronic Arts Inc | 12.929 | 52.58 B | 0.068 | 0.53 | 7.61 M |
| FITB | Fifth Third Bancorp | 10.0215 | 51.1 B | 0.0575 | 0.58 | 8.98 M |
| XEL | XCEL Energy Inc | 17.7546 | 48.54 B | 0.1737 | 0.99 | 2.05 M |
| EXC | Exelon Corp | 15.5079 | 46.9 B | 0.2119 | 1.39 | 8.07 M |
| IDXX | Idexx Laboratories | 50.075 | 46.39 B | 0.56 | 1.13 | 538.71 K |
| ODFL | Old Dominion Freight Line Inc | 9.5683 | 45.61 B | 0.1691 | 1.8 | 1.14 M |
| UAL | United Airlines Holdings Inc | 20.20 | 43.04 B | 0.18 | 0.9 | 3.65 M |
| ROP | Roper Industries | 102.5784 | 39.64 B | 1.7269 | 1.71 | 818.93 K |
| BIDU | Baidu Inc ADR | 113.18 | 38.31 B | 2.07 | 1.86 | 4.59 M |
| ACGL | Arch Capital Grp Ltd | 13.0939 | 34.77 B | 0.0887 | 0.68 | 584.7 K |
| WTW | Weight Watchers International, Inc | 75.8958 | 32.08 B | 0.3951 | 0.52 | 227.25 K |
| ON | On Semiconductor | 6.615 | 31.41 B | 0.075 | 1.15 | 5.29 M |
| TSEM | Tower Semiconductor | 8.87 | 28.5 B | 0.07 | 0.8 | 26.7 K |
| SATS | Echostar Corp | 18.8132 | 26.67 B | 0.1903 | 1.02 | 200.41 K |
| JBHT | J B Hunt Transport | 45.6594 | 25.88 B | 0.7479 | 1.67 | 821.96 K |
| DLTR | Dollar Tree Inc | 49.03 | 25.12 B | 0.48 | 0.99 | 1.87 M |
| ULTA | Ulta Beauty Inc | 98.44 | 23.38 B | 0.52 | 0.53 | 526 K |
| FFIV | F5 Networks Inc | 109.03 | 23.26 B | 1.15 | 1.07 | 1.49 M |
| UTHR | United Therapeutic | 58.30 | 22.02 B | 0.51 | 0.88 | 809.59 K |
| INSM | Insmed Inc | 4.13 | 21.4 B | 0.38 | 10.13 | 307.7 K |
| SSNC | SS&C Technologies | 11.3931 | 19.52 B | 0.147 | 1.31 | 1.26 M |
| EVRG | Evergy Inc | 18.0687 | 19.33 B | 0.2675 | 1.5 | 483.4 K |
| LNT | Alliant Energy Corp | 14.0595 | 18.25 B | 0.1927 | 1.39 | 992.86 K |
| CHRW | C.H. Robinson Ww | 42.6666 | 18.24 B | 0.6921 | 1.65 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 7.99 | 16.7 B | 0.44 | 5.83 | 388.96 K |
| LAMR | Lamar Advertis A | 20.5482 | 16.13 B | 0.1175 | 0.58 | 3.91 M |
| IESC | Ies Holdings | 4.61 | 15.15 B | 0.24 | 5.49 | 18.93 K |
| UHAL | A M E R C O | 9.5738 | 14.02 B | 0.1986 | 2.12 | 460 K |
| NVMI | Nova Ltd | 7.84 | 13.15 B | 0.07 | 0.9 | 53.62 K |
| CHKP | Check Point Software | 47.32 | 12.89 B | 0.64 | 1.37 | 1.66 M |
| FIVE | Five Below Inc | 37.13 | 12.29 B | 1.23 | 3.43 | 657.58 K |
| DPZ | Domino's Pizza Inc Common Stock | 30.3649 | 12.23 B | 0.6006 | 2.02 | 519.3 K |
| CSGP | Costar Group Inc | 8.154 | 12.18 B | 0.05 | 0.62 | 1.59 M |
| UMBF | Ump Financial Corp | 39.1487 | 11.27 B | 0.3339 | 0.86 | 145.4 K |
| WTFC | Wintrust Financial Corp | 32.1052 | 10.99 B | 0.2015 | 0.63 | 195.37 K |
| RMBS | Rambus Inc | 5.80 | 10.87 B | 0.87 | 17.65 | 5.32 M |
| CYTK | Cytokinetics | 5.3544 | 10.67 B | 0.1914 | 3.71 | 51.93 K |
| ZION | Zions Bancorp | 15.564 | 10.56 B | 0.1111 | 0.72 | 1.3 M |
| FDS | FactSet Research Systems Inc | 88.5881 | 10 B | 1.9389 | 2.24 | 1.05 M |
| SAIA | Saia Inc | 13.8933 | 9.96 B | 0.3866 | 2.86 | 167.25 K |
| HALO | Halozyme Therapeutic | 8.005 | 9.87 B | 0.055 | 0.69 | 1.43 M |
| KTOS | Kratos Defns | 6.04 | 9.73 B | 0.22 | 3.78 | 812.83 K |
| FCFS | First Cash Fin Svcs | 40.6286 | 9.42 B | 0.2964 | 0.73 | 202.16 K |
| BOKF | Bok Financial Corp | 41.1733 | 8.79 B | 0.3245 | 0.79 | 28.62 K |
| CBSH | Commerce Bancshares | 19.2101 | 8.74 B | 0.1033 | 0.54 | 339.79 K |
| AVAV | Aerovironment Inc | 23.73 | 8.55 B | 0.76 | 3.31 | 228.52 K |
| RGEN | Repligen Cp | 6.10 | 8.45 B | 0.11 | 1.84 | 109.18 K |
| GGAL | Grupo Fin Galicia ADR | 4.7186 | 8.29 B | 0.3482 | 7.97 | 326.9 K |
| ALKS | Alkermes Plc | 20.87 | 8.28 B | 0.35 | 1.71 | 1.57 M |
| AAON | Aaon Inc | 5.442 | 7.83 B | 0.0725 | 1.35 | 300.36 K |
| PLXS | Plexus Cp | 32.38 | 7.41 B | 0.17 | 0.53 | 159.92 K |
| RUSHA | Rush Entpr Cl A | 7.6054 | 6.43 B | 0.1991 | 2.69 | 463.89 K |
| HOMB | Home Bancshares Inc | 6.4596 | 6.33 B | 0.138 | 2.18 | 371.2 K |
| RUSHB | Rush Entpr Cl B | 6.5676 | 6.3 B | 0.1192 | 1.85 | 6.19 K |
| LKQ | LKQ Corp | 16.8915 | 6.24 B | 0.1156 | 0.69 | 1.25 M |
| LSTR | Landstar System | 38.693 | 6.16 B | 0.6127 | 1.61 | 282.5 K |
| NICE | Nice Ltd ADR | 31.041 | 6.05 B | 0.3135 | 1.02 | 407.75 K |
| VSEC | V S E Cp | 10.7179 | 6.01 B | 0.0674 | 0.63 | 32.21 K |
| MMYT | Makemytrip Ltd | 18.00 | 6 B | 1.34 | 8.04 | 38.12 K |
| NXST | Nexstar Media Group Inc | 7.8861 | 5.99 B | 0.2848 | 3.75 | 80.73 K |
| SNEX | Stonex Group Inc | 5.76 | 5.95 B | 0.0533 | 0.93 | 231.53 K |
| CHDN | Churchill Downs IN | 9.138 | 5.95 B | 0.0627 | 0.69 | 195.8 K |
| AMRX | Amneal Pharmaceuticals Inc | 26.64 | 5.9 B | 0.48 | 1.83 | 982.79 K |
| OZK | Bank Ozk | 11.8831 | 5.7 B | 0.1324 | 1.13 | 224.08 K |
| NOVT | Novanta Inc | 9.01 | 5.68 B | 0.24 | 2.74 | 52.23 K |
| OMAB | Grupo Aeroportuario ADR | 8.926 | 5.36 B | 0.1247 | 1.42 | 500 |
| SLM | SLM Corp | 4.9248 | 5.25 B | 0.0449 | 0.92 | 10.71 M |
| IRDM | Iridium Comm Inc | 7.5348 | 5.25 B | 0.1034 | 1.39 | 285.7 K |
| UFPI | Universal Forest Prd | 12.2663 | 5.24 B | 0.0775 | 0.64 | 301.5 K |
| TFSL | Tfs Financial Corp | 4.6298 | 5.22 B | 0.0253 | 0.55 | 139.98 K |
| FFIN | First Finl Bkshs Inc | 7.1241 | 5.09 B | 0.1012 | 1.44 | 281.6 K |
| CENX | Century Aluminum C | 7.57 | 4.66 B | 0.05 | 0.66 | 1.27 M |
| DORM | Dorman Products Inc | 29.5256 | 4.42 B | 0.4497 | 1.55 | 173.47 K |
| NWE | Northwestern Corp | 21.7439 | 4.3 B | 0.1867 | 0.87 | 172.97 K |
| IPAR | Inter Parfums Inc | 13.9891 | 4.12 B | 0.107 | 0.77 | 70.85 K |
| RNST | Renasant Corp | 13.7592 | 4.09 B | 0.1717 | 1.26 | 65.31 K |
| CVBF | Cvb Financial Corp | 7.7769 | 4.08 B | 0.1202 | 1.57 | 564.8 K |
| CALM | Cal-Maine Foods IN | 14.8958 | 4.02 B | 0.3211 | 2.2 | 203.93 K |
| BANF | Bancfirst Corp | 16.2633 | 3.85 B | 0.222 | 1.38 | 55 K |
| UCTT | Ultra Clean Holdings | 5.91 | 3.79 B | 0.13 | 2.25 | 79.55 K |
| FIBK | First Interstate Ban | 8.9124 | 3.73 B | 0.1496 | 1.71 | 47.21 K |
| LBTYA | Liberty Global Ord A | 13.074 | 3.7 B | 0.154 | 1.19 | 1.62 M |
| FFBC | First Finl Bncp [Oh] | 10.1392 | 3.62 B | 0.1219 | 1.22 | 176.73 K |
| LBTYK | Liberty Global Ord C | 12.5713 | 3.56 B | 0.2299 | 1.86 | 597.84 K |
| TOWN | Towne Bank | 10.4781 | 3.53 B | 0.167 | 1.62 | 48.06 K |
| SFNC | Simmons First Natl | 8.4983 | 3.5 B | 0.1841 | 2.21 | 63.2 K |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.44 B | 0.0443 | 0.61 | 22.06 K |
| USLM | U S Lime & Mineral | 8.6637 | 3.32 B | 0.1408 | 1.65 | 7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.6716 | 957.98 B | 0.2434 | 0.86 | 20.5 M |
| MRK | Merck & Company | 28.1423 | 316.14 B | 0.1434 | 0.51 | 10.47 M |
| BML-PL | Bank of America Corporation | 10.633 | 234.33 B | 0.0582 | 0.55 | 10.19 K |
| TTE | Totalenergies Se ADR | 17.5471 | 189.39 B | 0.2801 | 1.62 | 1.45 M |
| NEE | Nextera Energy | 13.0703 | 181.86 B | 0.1617 | 1.25 | 6.74 M |
| UNP | Union Pacific Corp | 45.0541 | 175.95 B | 0.6473 | 1.46 | 4.22 M |
| WELL | Welltower Inc | 33.77 | 163.47 B | 0.1687 | 0.5 | 2.72 M |
| SCCO | Southern Copper Corp | 20.3751 | 162.83 B | 0.3768 | 1.88 | 2.91 M |
| PFE | Pfizer Inc | 13.2345 | 144.82 B | 0.1229 | 0.94 | 27.92 M |
| COP | ConocoPhillips | 36.9952 | 143.69 B | 0.3829 | 1.05 | 7.29 M |
| BMY | Bristol-Myers Squibb Company | 21.5014 | 134.55 B | 0.165 | 0.77 | 9.16 M |
| NOW | Servicenow Inc | 40.37 | 121.84 B | 0.74 | 1.87 | 378.7 K |
| MDT | Medtronic Inc | 31.169 | 110.34 B | 0.2567 | 0.83 | 3.64 M |
| BP | BP Plc ADR | 20.0277 | 109.29 B | 0.1204 | 0.6 | 3.5 M |
| IBN | Icici Bank Ltd ADR | 6.3483 | 108.77 B | 0.0647 | 1.03 | 14.03 M |
| SO | Southern Company | 25.7014 | 105.12 B | 0.3142 | 1.24 | 2.87 M |
| ACN | Accenture Plc | 50.6704 | 104.29 B | 0.4082 | 0.81 | 2.3 M |
| PWR | Quanta Services | 24.6629 | 103.99 B | 0.1477 | 0.6 | 1.74 M |
| USB | U.S. Bancorp | 21.7061 | 100.05 B | 0.2096 | 0.98 | 6.9 M |
| DUK | Duke Energy Corp | 36.8651 | 96.88 B | 0.325 | 0.89 | 3.66 M |
| MMM | 3M Company | 51.8504 | 94.64 B | 0.2876 | 0.56 | 3.63 M |
| EPD | Enterprise Products Partners LP | 11.121 | 82.47 B | 0.1182 | 1.07 | 2.18 M |
| AMT | American Tower Corp | 51.9516 | 81.65 B | 0.3591 | 0.7 | 1.88 M |
| CP | Canadian Pacific Railway | 14.8782 | 80.46 B | 0.3832 | 2.64 | 3.7 M |
| ECL | Ecolab Inc | 55.4368 | 79.69 B | 0.3267 | 0.59 | 1.9 M |
| CNI | Canadian National Railway | 34.8995 | 77.22 B | 0.4999 | 1.45 | 2.13 M |
| NSC | Norfolk Southern Corp | 48.9533 | 76.65 B | 0.9454 | 1.97 | 3.57 M |
| FDX | Fedex Corp | 71.3742 | 74.77 B | 0.6454 | 0.91 | 2.83 M |
| MFC | Manulife Financial Corp | 6.7503 | 74.57 B | 0.0554 | 0.83 | 2.49 M |
| MET | Metlife Inc | 23.6299 | 61.85 B | 0.3669 | 1.58 | 9.68 M |
| DAL | Delta Air Lines Inc | 7.8681 | 60.95 B | 0.0518 | 0.66 | 8.19 M |
| D | Dominion Resources | 30.2654 | 60.88 B | 0.2336 | 0.78 | 1.3 M |
| O | Realty Income Corp | 20.9657 | 58.65 B | 0.1266 | 0.61 | 1.35 M |
| SRE | Sempra | 21.2926 | 56.64 B | 0.1539 | 0.73 | 2.72 M |
| OKE | Oneok Inc | 19.8976 | 55.22 B | 0.2913 | 1.49 | 1.21 M |
| CAH | Cardinal Health | 27.1738 | 54.7 B | 0.2026 | 0.75 | 2.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4651 | 52.33 B | 0.1758 | 1.43 | 53.6 K |
| WAB | Wabtec Corp | 38.1608 | 50.75 B | 0.8129 | 2.18 | 619.24 K |
| ETR | Entergy Corp | 19.9314 | 49.85 B | 0.2388 | 1.21 | 1.61 M |
| ROK | Rockwell Automation Inc | 55.2825 | 49.54 B | 0.3974 | 0.72 | 1.01 M |
| DEO | Diageo Plc ADR | 77.6344 | 48.82 B | 0.458 | 0.59 | 425 K |
| ABEV | Ambev S.A. ADR | 3.6233 | 47.17 B | 0.1335 | 3.83 | 388 K |
| LYV | Live Nation Entertainment | 8.78 | 42.75 B | 0.07 | 0.8 | 720.57 K |
| AIG | American International Group | 25.5373 | 42.06 B | 0.2034 | 0.8 | 17.82 M |
| ED | Consolidated Edison Company of New York | 35.8848 | 39.95 B | 0.2292 | 0.64 | 1.66 M |
| SYY | Sysco Corp | 21.2322 | 39.59 B | 0.1372 | 0.65 | 2.26 M |
| ADM | Archer Daniels Midland | 18.8311 | 38.49 B | 0.3285 | 1.78 | 4.69 M |
| PCG | Pacific Gas & Electric Company | 34.7958 | 38.43 B | 0.1788 | 0.52 | 1.77 M |
| PEG | Public Service Enterprise Group Inc | 19.6126 | 38.01 B | 0.1473 | 0.76 | 2.03 M |
| IRM | Iron Mountain Inc | 13.0434 | 37.34 B | 0.0689 | 0.53 | 1.4 M |
| WEC | Wisconsin Energy Corp | 23.8415 | 35.59 B | 0.2886 | 1.23 | 1.83 M |
| RMD | Resmed Inc | 33.0585 | 32.37 B | 0.3497 | 1.07 | 675.9 K |
| BIP | Brookfield Infrastructure Partners LP | 7.2991 | 31.48 B | 0.1344 | 1.88 | 483.59 K |
| LVS | Las Vegas Sands | 29.1455 | 30.49 B | 0.2509 | 0.87 | 9.54 M |
| DTE | Dte Energy Company | 31.9969 | 29.48 B | 0.3976 | 1.26 | 605.83 K |
| MTD | Mettler-Toledo International | 173.72 | 29.04 B | 1.25 | 0.72 | 151.21 K |
| ATO | Atmos Energy Corp | 25.7029 | 28.82 B | 0.4248 | 1.68 | 377.8 K |
| P | Everpure, Inc. | 10.89 | 27.9 B | 0.39 | 3.71 | 5.68 M |
| ES | Eversource Energy | 23.9017 | 27.34 B | 0.4079 | 1.74 | 2.22 M |
| EIX | Edison International | 27.3989 | 27.2 B | 0.3516 | 1.3 | 1.72 M |
| CNP | Centerpoint Energy Inc | 13.2793 | 27.2 B | 0.1061 | 0.81 | 2.94 M |
| PPL | PPL Corp | 14.8116 | 26.47 B | 0.1732 | 1.18 | 5.84 M |
| AWK | American Water Works | 28.0934 | 26.17 B | 0.3616 | 1.3 | 759.23 K |
| EQR | Equity Residential | 30.5347 | 26.15 B | 0.1639 | 0.54 | 1.79 M |
| SW | Smurfit Westrock Plc | 10.6711 | 25.45 B | 0.4566 | 4.47 | 2.3 K |
| NRG | NRG Energy | 16.4637 | 24.69 B | 0.0972 | 0.59 | 3.68 M |
| WST | West Pharmaceutical Services | 24.2249 | 24.64 B | 0.3392 | 1.42 | 407.2 K |
| CHD | Church & Dwight Company | 22.3702 | 24.41 B | 0.2313 | 1.04 | 1.36 M |
| LUV | Southwest Airlines Company | 7.6834 | 23.8 B | 0.0432 | 0.57 | 5.01 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.0043 | 23.61 B | 0.0729 | 1.85 | 743 K |
| IHG | Intercontinental Hotels Group ADR | 19.7013 | 23.31 B | 0.1401 | 0.72 | 373.13 K |
| PKG | Packaging Corp of America | 23.5988 | 22.76 B | 0.8103 | 3.56 | 2.66 M |
| IP | International Paper Company | 27.9905 | 22.4 B | 0.9665 | 3.58 | 9.16 M |
| CMS | Cms Energy Corp | 15.2789 | 22.16 B | 0.1891 | 1.25 | 1.58 M |
| MKCV | McCormick & Company, Incorporated | 25.4633 | 21.92 B | 0.1647 | 0.65 | 2.2 K |
| THC | Tenet Healthcare Corp | 25.24 | 21.82 B | 0.52 | 2.1 | 2.27 M |
| MTZ | Mastec Inc | 20.31 | 21.47 B | 0.22 | 1.1 | 545.77 K |
| NI | NiSource Inc | 6.4135 | 21.35 B | 0.0524 | 0.82 | 5.01 M |
| BCH | Banco DE Chile ADR | 11.8145 | 20.9 B | 0.128 | 1.1 | 211.59 K |
| BG | Bunge Ltd | 45.8959 | 20.71 B | 0.2876 | 0.63 | 928.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8491 | 20.69 B | 0.2124 | 1.45 | 605.1 K |
| WY | Weyerhaeuser Company | 16.17 | 18.62 B | 0.133 | 0.83 | 3.84 M |
| NLY | Annaly Capital Management Inc | 13.252 | 16.67 B | 0.0825 | 0.63 | 3.1 M |
| JHX | James Hardie Industries Se ADR | 6.9377 | 16.46 B | 0.2101 | 3.12 | 56.77 K |
| CLH | Clean Harbors | 49.28 | 16.41 B | 0.98 | 2.03 | 772.91 K |
| KEP | Korea Electric Power Corp ADR | 8.8415 | 15.84 B | 0.0922 | 1.05 | 685.1 K |
| GIB | CGI Group | 27.2259 | 15.58 B | 0.2086 | 0.77 | 100 K |
| TU | Telus Corp | 8.0514 | 14.88 B | 0.0961 | 1.21 | 372.8 K |
| MKC | Mccormick & Company | 25.3132 | 14 B | 0.1435 | 0.57 | 947.39 K |
| FNF | Fidelity National Financial | 10.0695 | 13.86 B | 0.2329 | 2.37 | 9.04 M |
| MKC-V | McCormick & Company Incorporated | 25.9693 | 13.82 B | 0.1679 | 0.65 | 2.2 K |
| SKM | Sk Telecom Corp ADR | 8.8408 | 13.36 B | 0.0598 | 0.68 | 687.67 K |
| BF-A | Brown-Forman Corporation | 17.4503 | 13.24 B | 0.2046 | 1.19 | 17.07 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 21.5147 | 13.13 B | 0.4458 | 2.12 | 154.7 K |
| ELS | Equity Lifestyle Properties | 12.2374 | 13.01 B | 0.067 | 0.55 | 856 K |
| MOG-A | Moog Inc | 36.8824 | 12.95 B | 0.5845 | 1.61 | 104.23 K |
| SF | Stifel Financial Corp | 13.7377 | 12.89 B | 0.1488 | 1.1 | 595.35 K |
| SNN | Smith & Nephew Snats ADR | 16.5101 | 12.88 B | 0.1352 | 0.83 | 69.47 K |
| DPZ | Domino's Pizza Inc | 30.3649 | 12.8 B | 0.6006 | 2.02 | 519.3 K |
| SJM | J.M. Smucker Company | 59.2772 | 12.71 B | 0.8488 | 1.45 | 724.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 107.5301 | 7.1687 | 7.14 | 2.62 K | |
| VGZ | Vista Gold Corp | 3.64 | 0.21 | 6.12 | 52.93 K | |
| IFP | Interfor Corp | 5.5686 | 0.2817 | 5.33 | 74.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 287.5679 | 13.9836 | 5.11 | 41.3 K | |
| QRC | Queens Road Capital Investment Ltd | 9.1618 | 0.4363 | 5 | 190 | |
| MRD | Melcor Dev | 9.1122 | 0.3725 | 4.26 | 8.65 K | |
| USA | Americas Silver Corp | 31.80 | 1.20 | 3.92 | 10.69 K | |
| CAS | Cascades Inc | 3.2581 | 0.1133 | 3.6 | 244.41 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.532 | 0.4179 | 2.96 | 2.52 M | |
| CRRX | Carerx Corp | 15.1531 | 0.3936 | 2.67 | 945 | |
| JAG | Jaguar Mining Inc | 972.8234 | 24.7321 | 2.61 | 183.14 K | |
| MFI | Maple Leaf Foods | 6.9474 | 0.1536 | 2.26 | 177.19 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.64 | 0.10 | 2.2 | 287.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8575 | 0.1407 | 2.09 | 345.86 K | |
| MAL | Magellan Aero | 3.0131 | 0.0604 | 2.05 | 3.02 K | |
| SAP | Saputo Inc | 16.1175 | 0.3158 | 2 | 1.07 M | |
| WPRT | Westport Fuel Systems Inc | 266.00 | 5.20 | 1.99 | 13.53 K | |
| CMG | Computer Modelling Group Ltd | 5.8198 | 0.1026 | 1.79 | 43.8 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2589 | 0.0544 | 1.7 | 376.38 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3554 | 0.087 | 1.65 | 316.55 K | |
| CNR | Canadian National Railway Co. | 34.162 | 0.5547 | 1.65 | 1.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7551 | 0.1882 | 1.5 | 284.43 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8152 | 0.2022 | 1.49 | 242.15 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7988 | 0.0698 | 1.48 | 2.06 K | |
| S | Sherritt Intl Rv | 4.5269 | 0.0649 | 1.45 | 520.71 K | |
| T | Telus Corp | 7.9492 | 0.1076 | 1.37 | 2.12 M | |
| FM | First Quantum Minerals Ltd | 20.3289 | 0.2684 | 1.34 | 1.52 M | |
| NEXT | Nextsource Materials Inc | 3.85 | 0.05 | 1.32 | 10.02 K | |
| TFII | Tfi International Inc | 13.309 | 0.165 | 1.26 | 266.27 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1425 | 0.0878 | 1.24 | 35.06 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6266 | 0.0557 | 1.22 | 4.94 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9534 | 0.1533 | 1.2 | 1.8 K | |
| MFC | Manulife Fin | 6.6675 | 0.0783 | 1.19 | 2.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.5339 | 0.0866 | 1.16 | 49.8 K | |
| EIF | Exchange Income Corp | 10.8331 | 0.1167 | 1.09 | 44 K | |
| QTRH | Quarterhill Inc | 3.9367 | 0.0422 | 1.08 | 278.67 K | |
| CJR-B | Corus Entertainment Inc | 10.539 | 0.1124 | 1.08 | 120.7 K | |
| HLF | High Liner | 7.5096 | 0.0796 | 1.07 | 66 K | |
| GIB-A | CGI Inc | 26.607 | 0.2775 | 1.05 | 428.85 K | |
| GIL | Gildan Activewear Inc | 12.1781 | 0.1242 | 1.03 | 508.2 K | |
| BCE-PH | Bce Inc Pref H | 10.5231 | 0.1045 | 1 | 728 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5834 | 0.4011 | 1 | 23.44 K | |
| NPI | Northland Power Inc | 8.31 | 0.0764 | 0.93 | 120.78 K | |
| NWC | The North West Company Inc | 12.5833 | 0.1106 | 0.89 | 24.48 K | |
| MRU | Metro Inc | 15.4224 | 0.1341 | 0.88 | 992.39 K | |
| CCL-B | CCL Industries Inc | 6.2892 | 0.054 | 0.87 | 30.3 K | |
| CM | Canadian Imperial Bank of Commerce | 19.8173 | 0.1654 | 0.84 | 3.08 M | |
| RBA | Rb Global Inc | 14.2819 | 0.1192 | 0.84 | 85.59 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.0279 | 0.0978 | 0.82 | 371 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3326 | 0.0501 | 0.8 | 313.5 K | |
| QBR-B | Quebecor Inc | 6.3526 | 0.0498 | 0.79 | 628.8 K | |
| BBD-A | Bombardier Inc | 96.00 | 0.75 | 0.79 | 28.24 K | |
| ATS | Ats Corp | 9.17 | 0.07 | 0.77 | 35.3 K | |
| BHC | Bausch Health Companies Inc | 53.75 | 0.40 | 0.75 | 508.88 K | |
| ET | Evertz Technologies Ltd | 3.1939 | 0.0235 | 0.74 | 5.9 K | |
| ATRL | Atkinsrealis Group Inc | 32.7374 | 0.2399 | 0.74 | 267.1 K | |
| BDI | Black Diamond Group Ltd | 15.4688 | 0.1114 | 0.73 | 44.42 K | |
| BCE-PY | BCE Inc Pref Y | 10.4907 | 0.0712 | 0.68 | 437 | |
| WCN | Waste Connections Inc | 23.7576 | 0.161 | 0.68 | 213.79 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.372 | 0.0867 | 0.65 | 23.07 K | |
| LAS-A | Lassonde Industries Inc | 63.249 | 0.4029 | 0.64 | 12.23 K | |
| RCI-B | Rogers Communications Inc | 24.0248 | 0.1518 | 0.64 | 702.54 K | |
| WN-PA | George Weston Prf | 11.5114 | 0.072 | 0.63 | 2.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9794 | 0.0872 | 0.63 | 109.2 K | |
| CIU-PA | CU Inc Pref A | 12.1361 | 0.0714 | 0.59 | 691 | |
| GWO | Great-West Lifeco Inc | 11.6993 | 0.0682 | 0.59 | 211.5 K | |
| ACO-X | ATCO Ltd | 23.5359 | 0.1359 | 0.58 | 35.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6026 | 0.0603 | 0.57 | 1.02 K | |
| TPX-B | Molson Coors Canada Inc | 31.9856 | 0.1797 | 0.56 | 1.05 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9484 | 0.0653 | 0.55 | 8.1 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.2339 | 0.0212 | 0.5 | 13.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.05 | 6.49 B | 0.18 | 2.29 | 405.7 K |
| ORBT | Orbit International Corporation | 3.3106 | 12.61 M | 0.164 | 5.21 | 2.66 K |
| ERHE | ERHC Energy Inc | 13.50 | 863.83 K | 0.30 | 2.27 | 421.5 K |
| VGLS | VG Life Sciences Inc | 21582.7344 | 474.65 K | 1199.041 | 5.88 | 2 |
| CCTL | Coin Citadel | 4.00 | 373.73 K | 1.50 | 60 | 27 |
| KALY | Kali Inc | 8.74 | 101.82 K | 2.89 | 49.4 | 430 |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | 0.40 | 5.26 | 740 |
| SRSCQ | Sears Canada Inc | 6.2079 | 10.19 K | 0.4895 | 8.56 | 100 |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | 0.18 | 5.34 | 481.46 K |
| CGIP | Celadon Group Inc | 16.2028 | 5.66 K | 0.3113 | 1.96 | 130.82 K |
| CBKCQ | Christopher & Banks Corporation | 3.19 | 3.86 K | 0.09 | 2.9 | 253.01 K |
| HDYNQ | Hyperdynamics Corporation | 5.7936 | 3.56 K | 0.1136 | 2 | 80.86 K |
| CBDX | Curative Biosciences Inc | 950000.00 | 3.16 K | 440000.00 | 86.27 | 63 |
| RITT | RiT Technologies Ltd | 5.03 | 1.55 K | 0.09 | 1.82 | 5.24 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | 5.48 | 10.85 | 23 |
| HBRM | Herborium Group Inc | 3.70 | 11 | 0.20 | 5.71 | 18.08 K |
| IFLM | Independent Film Development Corporation | 25.00 | 10.00 | 66.67 | 50 K | |
| APPZ | Monster Arts Inc | 220.00 | 20.00 | 10 | 1 | |
| SOGFF | Strategic Oil & Gas Ltd | 15.22 | 0.44 | 2.98 | 733 | |
| NKRSF | Niko Resources Ltd | 11.85 | 0.06 | 0.51 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 82.02 M | 15.00 | 9.52 | 206 |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 100 | |
| IMR | iMetal Resources Inc | 150.00 | 50.00 | 50 | 39 | |
| MBO | Mobio Technologies Inc | 4.80 | 1.20 | 33.33 | 1.29 K | |
| CDA | Canuc Resources Corporation | 12.00 | 3.00 | 33.33 | 10 | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 781 | |
| BVA | Bravada Gold Corporation | 6.40 | 1.20 | 23.08 | 9.47 K | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 2 | |
| AGX | Silver X Mining Corp | 8.40 | 1.20 | 16.67 | 63 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 3.50 | 15.38 | 308 | |
| OMG | Omai Gold Mines Corp | 5.175 | 0.675 | 15 | 500 | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 374 K | |
| NVX | NV Gold Corporation | 4.00 | 0.50 | 14.29 | 300 | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 48 | |
| ZC | Zimtu Capital Corp | 3.50 | 0.40 | 12.9 | 15.5 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | 1.75 | 12.73 | 5.65 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 7.59 K | |
| QCX | QcX Gold Corp | 10.00 | 1.00 | 11.11 | 213 | |
| TIP-H | Tyner Resources Ltd | 3.10 | 0.30 | 10.71 | 50 | |
| LX-H | Lincoln Ventures Ltd | 15.7143 | 1.4286 | 10 | 8 | |
| FMN | Fidelity Minerals Corp | 90.0001 | 7.50 | 9.09 | 17 | |
| MET | Metalore Resources Limited | 3.3287 | 0.2496 | 8.11 | 3.7 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.60 | 7.89 | 70.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | 0.25 | 7.69 | 53 K | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 2.03 K | |
| SLG | PetroTal Corp | 19.9262 | 1.3285 | 7.14 | 262.05 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 28.8 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.40 | 6.78 | 28.23 K | |
| CDB | Cordoba Minerals Corp | 16.66 | 1.02 | 6.52 | 441 | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.20 | 6.25 | 1.8 K | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 17 | |
| VCV | Vatic Ventures Corp. | 94.1956 | 4.7098 | 5.26 | 74 | |
| MKT | DeepMarkit Corp | 5.00 | 0.25 | 5.26 | 400 | |
| WEX | Western Exploration Inc | 365.00 | 15.00 | 4.29 | 1 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 9 | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 20 | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 1.50 | 3.33 | 44.53 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.40 | 3.08 | 7.68 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | 1.00 | 2.5 | 360 | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.25 | 2.44 | 2.62 K | |
| GBU | Gabriel Resources Ltd | 21.10 | 0.50 | 2.43 | 998.67 K | |
| SCOT | Scottie Resources Corp | 7.62 | 0.18 | 2.42 | 250 | |
| RET-A | Reitmans (Canada) Limited | 9.3982 | 0.1714 | 1.86 | 43.16 K | |
| MKO | Mako Mining Corp | 7.00 | 0.10 | 1.45 | 1.06 K | |
| IFOS | Itafos Inc | 301.1926 | 3.7184 | 1.25 | 1.04 K |