Gainer Valuations for 25 September 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 25 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 3.29 | 2.67 B | 0.03 | 0.92 | 365.77 K | 1.2 M |
| UUUU | Energy Fuels Inc | 10.95 | 1.78 B | 0.65 | 6.31 | 2.76 K | 30.22 K |
| BHB | Bar Harbor Bankshares | 9.9609 | 692.94 M | 0.0526 | 0.53 | 23.85 K | 237.57 K |
| JOB | General Employment Enterprises | 5.80 | 624.29 M | 0.70 | 13.73 | 912 | 5.29 K |
| CTGO | Contango Ore Inc | 9.00 | 508.63 M | 0.25 | 2.86 | 1.26 K | 11.38 K |
| FRD | Friedman Industries Inc | 8.0835 | 283.61 M | 0.1593 | 2.01 | 20.7 K | 167.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2289 | 272.35 M | 0.0624 | 0.76 | 60.5 K | 497.85 K |
| ACU | Acme United Corp | 8.6491 | 269.44 M | 0.2441 | 2.9 | 41.6 K | 359.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7929 | 263.02 M | 0.0686 | 1.84 | 117.28 K | 444.82 K |
| NEN | New England Realty Associates | 20.2227 | 159.52 M | 0.3487 | 1.75 | 300 | 6.07 K |
| USBC | USBC, Inc. | 1020.00 | 142.73 M | 60.00 | 6.25 | 84 | 85.68 K |
| LODE | Comstock Mining Inc | 840.00 | 127.01 M | 5.00 | 0.6 | 1.36 K | 1.15 M |
| GLU | Gabelli Global Utility | 8.3657 | 114.2 M | 0.1114 | 1.35 | 50.4 K | 421.63 K |
| OPHC | Optimumbank Hlds | 24.00 | 112.79 M | 3.20 | 15.38 | 3.38 K | 81.12 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4697 | 75.26 M | 0.0983 | 1.33 | 35.71 K | 266.77 K |
| DXR | Daxor Corp | 7.9884 | 49.8 M | 0.0477 | 0.6 | 5.81 K | 46.44 K |
| XTNT | Xtant Medical Holdings Inc | 193.20 | 38.49 M | 13.2001 | 7.33 | 2.18 K | 421.56 K |
| BRN | Barnwell Industries | 3.1001 | 12.31 M | 0.0362 | 1.18 | 2.3 K | 7.13 K |
| AWX | Avalon Holdings Corp | 3.75 | 11 M | 0.08 | 2.18 | 1.5 K | 5.62 K |
| AMS | American Shared Hospital Services | 3.109 | 7.85 M | 0.119 | 3.98 | 12.83 K | 39.9 K |
| INUV | Inuvo Inc | 6.90 | 6.27 M | 0.10 | 1.47 | 3.08 K | 21.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 816.00 | 4.08 M | 30.00 | 3.82 | 76 | 62.02 K |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | 0.30 | 4.44 | 67 | 472.35 |
| IPB | Merrill Lynch & Company | 12.4161 | 0.0805 | 0.65 | 700 | 8.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 11.10 | 1.50 | 15.63 | 249 | 2.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 252.10 | 11.60 | 4.82 | 21 | 5.29 K | |
| CC | Cocoa | 2483.00 | 37.00 | 1.51 | 11.04 K | 27.42 M | |
| KC | Coffee | 173.65 | 1.35 | 0.78 | 7.83 K | 1.36 M | |
| HG | Copper | 3.762 | 0.0265 | 0.71 | 109 | 410.06 | |
| BZ | Brent Crude | 110.45 | 0.64 | 0.58 | 195.94 K | 21.64 M | |
| ZB | US Treasury Bond Futures | 148.375 | 0.7812 | 0.53 | 318.36 K | 47.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 51.5752 | 581.15 B | 0.985 | 1.95 | 2.77 M | 143.11 M |
| AMGN | Amgen Inc | 58.136 | 251.65 B | 0.6243 | 1.09 | 6.53 M | 379.75 M |
| STX | Seagate Technology | 17.3609 | 115.15 B | 0.1046 | 0.61 | 10.75 M | 186.69 M |
| REGN | Regeneron Pharmaceuticals | 145.0203 | 94.76 B | 1.8277 | 1.28 | 717.7 K | 104.08 M |
| NTES | Netease Inc ADR | 8.1518 | 81.98 B | 0.1491 | 1.86 | 5.31 M | 43.26 M |
| FLEX | Flextronics Intl Ltd | 4.4952 | 28.11 B | 0.0255 | 0.57 | 9.5 M | 42.71 M |
| VRSN | Verisign Inc | 47.2306 | 27.91 B | 0.4345 | 0.93 | 2.13 M | 100.79 M |
| AXON | Axon Enterprise Inc | 5.84 | 24.64 B | 0.23 | 4.1 | 739.1 K | 4.32 M |
| LAMR | Lamar Advertis A | 20.7048 | 16.59 B | 0.1566 | 0.76 | 1.54 M | 31.98 M |
| HTHT | Huazhu Group Ltd ADR | 3.3976 | 15.98 B | 0.0278 | 0.82 | 311.62 K | 1.06 M |
| CHRW | C.H. Robinson Ww | 43.0089 | 14.96 B | 0.3423 | 0.8 | 3.3 M | 141.84 M |
| CHKP | Check Point Software | 48.12 | 14.76 B | 0.80 | 1.69 | 2.71 M | 130.51 M |
| FIVE | Five Below Inc | 38.79 | 13.96 B | 1.66 | 4.47 | 811.55 K | 31.48 M |
| COO | Cooper Companies | 23.5481 | 12.09 B | 0.304 | 1.31 | 2.46 M | 57.83 M |
| RGEN | Repligen Cp | 6.30 | 11.12 B | 0.20 | 3.28 | 324.55 K | 2.04 M |
| UHAL | A M E R C O | 9.623 | 11.01 B | 0.0492 | 0.51 | 713 K | 6.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.7939 | 10.86 B | 0.429 | 1.41 | 1.21 M | 37.39 M |
| HSIC | Henry Schein Inc | 31.4604 | 9.81 B | 0.1627 | 0.52 | 1.03 M | 32.54 M |
| BRKR | Bruker Corp | 12.4352 | 9.48 B | 0.0671 | 0.54 | 401.4 K | 4.99 M |
| MTCH | Match Group Inc | 13.909 | 9.09 B | 0.1293 | 0.94 | 4 M | 55.7 M |
| BOKF | Bok Financial Corp | 41.392 | 7.97 B | 0.2187 | 0.53 | 184.82 K | 7.65 M |
| CHDN | Churchill Downs IN | 9.2451 | 6.99 B | 0.1071 | 1.17 | 461.57 K | 4.27 M |
| NXST | Nexstar Media Group Inc | 8.0102 | 6.36 B | 0.1241 | 1.57 | 191.03 K | 1.53 M |
| MKTX | Marketaxess Holdings | 27.3244 | 5.81 B | 1.2573 | 4.82 | 739.46 K | 20.21 M |
| VSEC | V S E Cp | 10.8077 | 5.24 B | 0.0898 | 0.84 | 23.91 K | 258.39 K |
| VEON | Veon Ltd ADR | 172.5207 | 5.2 B | 1.1898 | 0.69 | 70.61 K | 12.18 M |
| LKQ | LKQ Corp | 17.0737 | 5.1 B | 0.1822 | 1.08 | 2.28 M | 38.97 M |
| CVCO | Cavco Inds Inc | 46.08 | 5.01 B | 0.24 | 0.52 | 21.91 K | 1.01 M |
| OPCH | Option Care Health Inc | 35.84 | 4.74 B | 0.32 | 0.9 | 99.61 K | 3.57 M |
| IONS | Ionis Pharmaceuticals | 14.86 | 4.68 B | 0.54 | 3.77 | 1.08 M | 16.01 M |
| NOVT | Novanta Inc | 9.08 | 4.68 B | 0.07 | 0.78 | 113.41 K | 1.03 M |
| TCBI | Texas Capital Bncsh | 47.7432 | 4.4 B | 0.6088 | 1.29 | 668.18 K | 31.9 M |
| DORM | Dorman Products Inc | 30.4537 | 4.01 B | 0.9281 | 3.14 | 502.04 K | 15.29 M |
| COLM | Columbia Sportswear | 22.2348 | 3.7 B | 0.7451 | 3.47 | 653.2 K | 14.52 M |
| ACLS | Axcelis Tech Inc | 4.60 | 3.3 B | 0.16 | 3.6 | 238.44 K | 1.1 M |
| PPLI | People Incorporated | 8.8436 | 3.29 B | 0.0823 | 0.94 | 6.4 M | 56.58 M |
| BELFB | BEL Fuse Inc Cl B | 16.1106 | 3.23 B | 0.57 | 3.67 | 23.8 K | 383.43 K |
| CALM | Cal-Maine Foods IN | 15.2134 | 3.13 B | 0.3176 | 2.13 | 287.22 K | 4.37 M |
| STGW | Stagwell Inc | 6.8442 | 2.8 B | 0.0788 | 1.16 | 382.86 K | 2.62 M |
| GRBK | Green Brick Partners | 4.4483 | 2.71 B | 0.3449 | 8.41 | 1.71 M | 7.59 M |
| FBNC | First Bancorp [Nc] | 8.9026 | 2.68 B | 0.0918 | 1.04 | 53.52 K | 476.5 K |
| ALGT | Allegiant Travel Com | 52.8231 | 2.59 B | 0.411 | 0.78 | 101.51 K | 5.36 M |
| BELFA | BEL Fuse Cl A | 15.1075 | 2.55 B | 0.5975 | 4.12 | 2 K | 30.22 K |
| NEOG | Neogen Cp | 10.7072 | 2.55 B | 0.7074 | 7.07 | 1.64 M | 17.55 M |
| PLUS | Eplus Inc | 9.0073 | 2.52 B | 0.1329 | 1.5 | 101.86 K | 917.52 K |
| NEO | Neogenomics Inc | 3.0762 | 2.19 B | 0.387 | 14.39 | 361.45 K | 1.11 M |
| CHCO | City Holding Company | 23.5183 | 2.01 B | 0.1628 | 0.7 | 78.8 K | 1.85 M |
| FORTY | Formula Sys [1985] ADR | 12.7298 | 1.95 B | 0.2277 | 1.82 | 100 | 1.27 K |
| XRAY | Dentsply Sirona Inc | 32.0142 | 1.93 B | 0.1949 | 0.61 | 969.53 K | 31.04 M |
| LMAT | Lemaitre Vascular | 5.2743 | 1.81 B | 0.0686 | 1.32 | 100.97 K | 532.56 K |
| SUPN | Supernus Pharm | 11.17 | 1.67 B | 0.11 | 0.99 | 106.26 K | 1.19 M |
| TCBK | Trico Bancshares | 12.0528 | 1.67 B | 0.0653 | 0.54 | 35.55 K | 428.46 K |
| DSGR | Distribution Solutions Group Inc | 3.04 | 1.62 B | 0.06 | 2.01 | 162 K | 492.48 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.1964 | 1.62 B | 0.0718 | 0.71 | 5.23 M | 53.29 M |
| WEN | Wendys Company | 3.0842 | 1.59 B | 0.0334 | 1.09 | 4.96 M | 15.31 M |
| CASH | Meta Financial Group | 7.0904 | 1.56 B | 0.2469 | 3.61 | 1.5 K | 10.64 K |
| QUBT | Quantum Computing Inc | 6.00 | 1.43 B | 3.40 | 130.77 | 50 | 300 |
| NKTR | Nektar Therapeutics | 156.825 | 1.29 B | 0.975 | 0.63 | 82.36 K | 12.92 M |
| SBET | Sharplink Gaming Ltd | 1929.60 | 1.27 B | 14.40 | 0.75 | 15 | 28.94 K |
| CCEC | Capital Clean Energy Carriers Corp | 19.7021 | 1.22 B | 0.338 | 1.75 | 40.54 K | 798.78 K |
| NBN | Northeast Bncp | 8.7619 | 1.14 B | 0.1293 | 1.5 | 16.17 K | 141.71 K |
| HROW | Harrow Health Inc | 9.30 | 1.14 B | 0.05 | 0.54 | 240 | 2.23 K |
| HBNC | Horizon Bancorp | 5.5274 | 1.09 B | 0.0464 | 0.85 | 99.45 K | 549.69 K |
| SVRA | Savara Inc | 58.10 | 1.01 B | 2.688 | 4.85 | 51.25 K | 2.98 M |
| SENEB | Seneca Foods Cp B | 30.60 | 1 B | 0.60 | 2 | 3.4 K | 104.04 K |
| ITRN | Ituran Location | 6.6487 | 984.64 M | 0.1111 | 1.7 | 16.36 K | 108.77 K |
| CCBG | Capital City Bank Gr | 8.369 | 879.23 M | 0.0638 | 0.77 | 25.68 K | 214.9 K |
| AOSL | Alpha and Omega Semi | 8.85 | 857.03 M | 0.07 | 0.8 | 71.64 K | 634.01 K |
| SMBK | Smartfinancial Inc | 7.2486 | 822.44 M | 0.9293 | 14.71 | 166 | 1.2 K |
| RIGL | Rigel Pharmaceuticals | 103.50 | 820.23 M | 0.80 | 0.78 | 33.6 K | 3.48 M |
| PGC | Peapack Gladstone FI | 13.7841 | 818.68 M | 0.1492 | 1.09 | 31.87 K | 439.29 K |
| QDEL | Quidel Cp | 18.43 | 790.42 M | 0.21 | 1.15 | 207.78 K | 3.83 M |
| SHBI | Shore Bancshares Inc | 4.3364 | 759.72 M | 0.0754 | 1.77 | 898 | 3.89 K |
| HTB | HomeTrust Bancshares, Inc. | 11.7889 | 747.95 M | 0.1263 | 1.08 | 83.1 K | 979.66 K |
| FEIM | Frequency Elcts Inc | 6.7613 | 741.89 M | 0.1083 | 1.63 | 3.21 K | 21.73 K |
| PFIS | Peoples Finl Svcs Company | 18.884 | 726.69 M | 0.2214 | 1.19 | 500 | 9.44 K |
| CSIQ | Canadian Solar Inc | 3.01 | 688.47 M | 0.02 | 0.67 | 215.49 K | 648.62 K |
| PFLT | Pennantpark Fltng Rt | 3.4562 | 679.64 M | 0.0651 | 1.92 | 21.7 K | 75 K |
| ACNB | Acnb Corp | 9.975 | 678.88 M | 0.1012 | 1.02 | 3.17 K | 31.58 K |
| JBSS | John B Sanfilippo | 8.0971 | 656.12 M | 0.5295 | 7 | 72.33 K | 585.7 K |
| VLGEA | Village Super Mkt | 22.1493 | 622.75 M | 0.1463 | 0.66 | 19.2 K | 425.27 K |
| SFST | Southern First Bancs | 7.1467 | 573.54 M | 0.0409 | 0.58 | 576 | 4.12 K |
| YORW | York Water Company | 13.5587 | 514.61 M | 0.1181 | 0.88 | 52.24 K | 708.33 K |
| ANGO | Angiodynamics Inc | 12.66 | 507.6 M | 0.07 | 0.56 | 128.77 K | 1.63 M |
| HBCP | Home Bancorp Inc | 14.2794 | 478.03 M | 0.0859 | 0.61 | 8.44 K | 120.48 K |
| GRVY | Gravity Ltd ADR | 5.20 | 473.98 M | 0.04 | 0.78 | 775 | 4.03 K |
| GYRE | Gyre Therapeutics Inc | 3554.6956 | 448.52 M | 130.3147 | 3.81 | 284 | 1.01 M |
| PBYI | Puma Biotechnology | 14.90 | 420.19 M | 0.40 | 2.76 | 1.26 K | 18.77 K |
| CHMG | Chemung Financial Cp | 16.3966 | 416.04 M | 0.6358 | 4.03 | 200 | 3.28 K |
| FWDI | AdvisorShares Madrona International ETF | 12.20 | 399.75 M | 0.10 | 0.83 | 750 | 9.15 K |
| NWFL | Norwood Financial Cp | 10.6009 | 398.61 M | 0.2141 | 2.06 | 10.18 K | 107.91 K |
| NECB | Northeast Community Bancorp | 3.0917 | 398.39 M | 0.0319 | 1.04 | 11.36 K | 35.12 K |
| TSBK | Timberland Bancorp | 4.0088 | 376.43 M | 0.041 | 1.03 | 263 | 1.05 K |
| FRST | Primis Financial Corp | 5.0399 | 365.54 M | 0.1841 | 3.79 | 39.67 K | 199.96 K |
| FRPH | Frp Holdings Inc | 5.5677 | 364.24 M | 0.1973 | 3.67 | 36.24 K | 201.75 K |
| KINS | Kingstone Cos Inc | 3.8353 | 329.19 M | 0.0906 | 2.42 | 2.7 K | 10.36 K |
| AGEN | Agenus Inc | 93.8127 | 317.04 M | 0.5887 | 0.63 | 5.67 K | 531.82 K |
| FRAF | Franklin Finl Svcs Corp | 8.7162 | 315.88 M | 0.0611 | 0.71 | 1.4 K | 12.2 K |
| ALTO | Alto Ingredients Inc | 6.00 | 297.88 M | 0.15 | 2.56 | 747.93 K | 4.49 M |
| PNRG | Primeenergy Cp | 27.00 | 297.75 M | 0.86 | 3.29 | 2.3 K | 62.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 30.5365 | 790.59 B | 0.1861 | 0.61 | 15.4 M | 470.21 M |
| HD | Home Depot | 43.7365 | 350.19 B | 0.2416 | 0.56 | 9.72 M | 425.25 M |
| LMT | Lockheed Martin Corp | 61.9679 | 139.32 B | 0.3115 | 0.51 | 1.9 M | 117.7 M |
| MCK | Mckesson Corp | 79.4669 | 124.99 B | 0.5894 | 0.75 | 1.47 M | 117.09 M |
| ENB | Enbridge Inc | 19.101 | 106.45 B | 0.146 | 0.77 | 473.6 K | 9.05 M |
| RCL | Royal Caribbean Cruises Ltd | 25.6224 | 90.9 B | 0.1423 | 0.56 | 5.75 M | 147.34 M |
| WMB | Williams Companies | 16.8807 | 84.34 B | 0.1215 | 0.72 | 6.31 M | 106.5 M |
| USB-PH | U.S. Bancorp | 15.8315 | 76.26 B | 0.2014 | 1.29 | 51.97 K | 822.79 K |
| GWW | W.W. Grainger | 166.4485 | 68.95 B | 2.529 | 1.54 | 656.6 K | 109.29 M |
| TDG | Transdigm Group Inc | 61.9278 | 68.55 B | 0.675 | 1.1 | 1.16 M | 71.99 M |
| MS-PA | Morgan Stanley | 12.1373 | 67.46 B | 0.091 | 0.76 | 77.95 K | 946.14 K |
| DEO | Diageo Plc ADR | 78.1549 | 56.48 B | 0.5205 | 0.67 | 855.2 K | 66.84 M |
| HUM | Humana Inc | 62.7347 | 52.6 B | 0.4167 | 0.67 | 1.42 M | 89.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3066 | 49.47 B | 0.6631 | 1.91 | 4.93 M | 174.18 M |
| WEC | Wisconsin Energy Corp | 23.9826 | 38.5 B | 0.1411 | 0.59 | 2.17 M | 52.03 M |
| ADM | Archer Daniels Midland | 18.9338 | 32.98 B | 0.1027 | 0.55 | 6.77 M | 128.1 M |
| RMD | Resmed Inc | 33.3167 | 32.93 B | 0.2582 | 0.78 | 975.3 K | 32.49 M |
| BIP | Brookfield Infrastructure Partners LP | 7.3445 | 31.27 B | 0.0454 | 0.62 | 489.13 K | 3.59 M |
| CNP | Centerpoint Energy Inc | 13.3604 | 27.34 B | 0.0811 | 0.61 | 3.99 M | 53.37 M |
| SW | Smurfit Westrock Plc | 10.7505 | 23.27 B | 0.0794 | 0.74 | 1.5 K | 16.13 K |
| PKG | Packaging Corp of America | 23.7338 | 22.65 B | 0.135 | 0.57 | 1.91 M | 45.43 M |
| XPO | Xpo Logistics Inc | 4.2378 | 21.93 B | 0.0587 | 1.4 | 559.1 K | 2.37 M |
| BCH | Banco DE Chile ADR | 11.912 | 19.8 B | 0.0975 | 0.83 | 304.75 K | 3.63 M |
| BG | Bunge Ltd | 46.3519 | 19.1 B | 0.456 | 0.99 | 1.18 M | 54.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.4179 | 17.91 B | 0.5688 | 3.83 | 2 M | 30.82 M |
| BSAC | Banco Santander Chile ADR | 14.3156 | 15.23 B | 0.1251 | 0.88 | 404.56 K | 5.79 M |
| WPC | W.P. Carey & Co. Llc | 23.3876 | 15.04 B | 0.1404 | 0.6 | 57.97 K | 1.36 M |
| YPF | Ypf Sociedad Anonima ADR | 12.8097 | 14.62 B | 0.2995 | 2.39 | 511.37 K | 6.55 M |
| BF-A | Brown-Forman Corporation | 17.5809 | 14.56 B | 0.1306 | 0.75 | 23.45 K | 412.27 K |
| KEP | Korea Electric Power Corp ADR | 9.0799 | 14.39 B | 0.2384 | 2.7 | 1.13 M | 10.28 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 21.7748 | 14.36 B | 0.2601 | 1.21 | 62.1 K | 1.35 M |
| BF-B | Brown-Forman Corporation | 19.2954 | 14.14 B | 0.1015 | 0.53 | 777.54 K | 15 M |
| FN | Fabrinet | 11.81 | 12.45 B | 0.37 | 3.23 | 236.23 K | 2.79 M |
| HII | Huntington Ingalls Industries | 33.1849 | 12.36 B | 0.3346 | 1.02 | 671.86 K | 22.3 M |
| DPZ | Domino's Pizza Inc | 30.7939 | 11.49 B | 0.429 | 1.41 | 1.21 M | 37.39 M |
| GMED | Globus Medical Inc | 16.70 | 10.1 B | 0.18 | 1.09 | 117.1 K | 1.96 M |
| STN | Stantec Inc | 14.9663 | 8.52 B | 0.1947 | 1.32 | 18.85 K | 282.07 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 52.8119 | 7.73 B | 0.8643 | 1.66 | 53.4 K | 2.82 M |
| MATX | Matson Inc | 16.01 | 6.19 B | 0.1622 | 1.02 | 413.9 K | 6.63 M |
| AN | Autonation Inc | 43.06 | 5.89 B | 0.35 | 0.82 | 683.99 K | 29.45 M |
| MTN | Vail Resorts | 39.3444 | 5.59 B | 2.992 | 8.23 | 1.67 M | 65.57 M |
| BB | Blackberry Ltd | 6.60 | 5.37 B | 0.295 | 4.68 | 45.95 M | 303.3 M |
| AX | Axos Financial Inc | 6.4925 | 5.23 B | 0.0362 | 0.56 | 344 K | 2.23 M |
| CGAU | Centerra Gold Inc | 8.6728 | 4.29 B | 0.0978 | 1.14 | 8.8 K | 76.32 K |
| AGX | Argan Inc | 11.9498 | 4.27 B | 0.1609 | 1.36 | 44.8 K | 535.35 K |
| AKO-A | Embotelladora Andina S.A | 14.1984 | 3.99 B | 0.304 | 2.19 | 10.3 K | 146.24 K |
| MWA | Mueller Water Products | 3.9055 | 3.79 B | 0.0825 | 2.16 | 1.56 M | 6.09 M |
| BFH | Bread Financial Hldgs Inc | 76.6752 | 3.67 B | 0.4042 | 0.53 | 692 K | 53.06 M |
| ABM | ABM Industries Inc | 14.1925 | 3.21 B | 0.0975 | 0.69 | 666.1 K | 9.45 M |
| BHC | Bausch Health Companies Inc | 55.48 | 3.1 B | 0.50 | 0.91 | 1.85 M | 102.38 M |
| BKD | Brookdale Senior Living Inc | 22.80 | 2.24 B | 0.49 | 2.2 | 1.96 M | 44.62 M |
| DRD | Drdgold Ltd ADR | 3.702 | 2.14 B | 0.1504 | 4.23 | 78.1 K | 289.13 K |
| LXP-PC | Lexington Realty Trust | 20.1893 | 1.99 B | 0.1041 | 0.52 | 1.44 K | 28.97 K |
| NBHC | National Bank Holdings Corp | 15.1961 | 1.64 B | 0.0774 | 0.51 | 154 K | 2.34 M |
| PRLB | Proto Labs Inc | 33.73 | 1.62 B | 0.26 | 0.78 | 170.18 K | 5.74 M |
| ARCO | Arcos Dorados Holdings Inc | 12.3371 | 1.45 B | 0.0717 | 0.58 | 1.77 M | 21.85 M |
| BTT | Blackrock Municipal Target Term | 15.2224 | 1.43 B | 0.1148 | 0.76 | 141.7 K | 2.16 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 13.4562 | 1.36 B | 1.2815 | 10.53 | 2.63 K | 35.4 K |
| REX | Rex American Resources Corp | 3.0917 | 1.32 B | 0.0717 | 2.37 | 117 K | 361.73 K |
| DLX | Deluxe Corp | 19.4257 | 1.22 B | 0.1737 | 0.9 | 567.13 K | 11.02 M |
| AORT | Artivion Inc | 6.3404 | 998.04 M | 0.3065 | 5.08 | 243.1 K | 1.54 M |
| CTO | Consolidated-Tomoka Land Company | 5.3087 | 791.1 M | 0.1319 | 2.55 | 63.73 K | 338.34 K |
| VPG | Vishay Precision Group | 14.11 | 656.56 M | 0.12 | 0.86 | 94.2 K | 1.33 M |
| BME | Blackrock Health Sciences Trust | 9.3665 | 613.94 M | 0.0729 | 0.78 | 21.9 K | 205.13 K |
| VMO | Invesco Muni Opportunity Trust | 7.0504 | 596.96 M | 0.0583 | 0.83 | 100.9 K | 711.39 K |
| CIM | Chimera Investment Corp | 7.5977 | 584.69 M | 0.2433 | 3.31 | 2.06 M | 15.66 M |
| MLR | Miller Industries | 11.2499 | 543.71 M | 0.1061 | 0.95 | 31.65 K | 356.08 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 3.2946 | 527.37 M | 0.0832 | 2.59 | 185.2 K | 610.16 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 10.2868 | 457.4 M | 0.082 | 0.8 | 92.53 K | 951.83 K |
| DIN | Dineequity Inc | 32.6662 | 451.97 M | 0.4593 | 1.43 | 204.5 K | 6.68 M |
| TCI | Transcontinental Realty Investors | 5.45 | 427.56 M | 0.50 | 10.1 | 12 K | 65.4 K |
| NGS | Natural Gas Services Group | 14.7813 | 370.7 M | 0.1286 | 0.88 | 45.4 K | 671.07 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.5808 | 354.83 M | 0.053 | 0.62 | 79.4 K | 681.32 K |
| ARL | American Realty Investors | 3.84 | 350.01 M | 0.41 | 11.95 | 16.2 K | 62.21 K |
| BGS | B&G Foods Holdings | 12.1312 | 216.19 M | 0.1106 | 0.92 | 547.4 K | 6.64 M |
| MFM | MFS Muni Income Trust | 4.0125 | 212.53 M | 0.0247 | 0.62 | 92.6 K | 371.56 K |
| FT | Franklin Universal Trust | 3.0775 | 186.98 M | 0.0164 | 0.54 | 28.5 K | 87.71 K |
| VPV | Invesco Pennsylvania Muni | 7.4821 | 186.64 M | 0.0603 | 0.81 | 60.2 K | 450.42 K |
| LODE | Comstock | 840.00 | 126.77 M | 5.00 | 0.6 | 1.36 K | 1.15 M |
| UFI | Unifi Inc | 12.72 | 119.53 M | 0.34 | 2.75 | 49.56 K | 630.45 K |
| JHI | John Hancock Investors Trust | 8.0502 | 106.51 M | 0.0472 | 0.59 | 44.07 K | 354.74 K |
| AHT-PD | Ashford Hospitality Trust Inc | 7.1791 | 104.71 M | 0.0415 | 0.58 | 18.76 K | 134.7 K |
| CCM | Concord Medical Services ADR | 20.0712 | 15.98 M | 0.6082 | 3.12 | 6.72 K | 134.82 K |
| TVC | Tennessee Valley Authority | 18.124 | 12.76 M | 0.1061 | 0.59 | 8.19 K | 148.38 K |
| MTR | Mesa Royalty Trust | 8.7294 | 3.54 M | 0.1222 | 1.42 | 5.5 K | 48.01 K |
| SMBK | Smartfinancial Inc | 7.4226 | 0.9516 | 14.71 | 166 | 1.23 K | |
| GRBK | Green Brick Partners | 4.4483 | 0.3449 | 8.41 | 1.71 M | 7.59 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 347.3391 | 9.3622 | 2.77 | 82.6 K | 28.69 M | |
| PFLT | Pennantpark Fltng Rt | 12.75 | 0.24 | 1.92 | 21.6 K | 275.45 K | |
| COO | Cooper Companies | 23.5481 | 0.304 | 1.31 | 2.46 M | 57.83 M | |
| HTB | Hometrust Bancshares Inc | 11.7889 | 0.1263 | 1.08 | 83.1 K | 979.66 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 9.3074 | 0.0921 | 1 | 200 | 1.86 K | |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 21.4536 | 0.171 | 0.8 | 92.53 K | 1.99 M | |
| EPR-PC | EPR Properties | 9.0058 | 0.0684 | 0.77 | 2.74 K | 24.67 K | |
| IPB | Merrill Lynch & Company | 12.4161 | 0.0805 | 0.65 | 700 | 8.69 K | |
| PYT | Pplus Trust | 9.5818 | 0.0569 | 0.6 | 2.2 K | 21.08 K | |
| EPR-PE | EPR Properties | 11.0185 | 0.0635 | 0.58 | 635 | 7 K | |
| UHAL | Amerco Inc | 9.6342 | 0.0492 | 0.51 | 71.24 K | 686.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 14.00 | 2.00 | 16.67 | 500 | 7 K | |
| ORIO | ORIO | 49.9592 | 5.8776 | 13.33 | 1.84 K | 92.07 K | |
| CDR | Condor Energies Inc | 4.50 | 0.50 | 12.5 | 9.68 K | 43.56 K | |
| PGIC | Premium Global Income Split Corp | 11.1665 | 0.9116 | 8.89 | 306 | 3.42 K | |
| CSCI | Cosciens Biopharma Inc | 48000.00 | 2400.00 | 5.26 | 1 | 48 K | |
| BB | Blackberry Ltd | 6.50 | 0.32 | 5.18 | 5.08 M | 33.02 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 17.68 K | 74.23 K | |
| USA | Americas Silver Corp | 33.30 | 1.50 | 4.72 | 21.64 K | 720.51 K | |
| RBA | Rb Global Inc | 14.8105 | 0.5286 | 3.7 | 127.77 K | 1.89 M | |
| TLO | Talon Metals Corp | 3.40 | 0.10 | 3.03 | 7.95 K | 27.03 K | |
| BU | Burcon Nutrascience Corp | 80.8933 | 2.316 | 2.95 | 1.17 K | 94.89 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | 0.20 | 2.67 | 4.59 K | 35.34 K | |
| CFP | Canfor Corp | 13.44 | 0.32 | 2.44 | 129.7 K | 1.74 M | |
| BCE-PD | Bce Inc Pref D | 10.4571 | 0.2377 | 2.33 | 800 | 8.37 K | |
| DXT | Dexterra Group Inc | 19.5286 | 0.4149 | 2.17 | 121.36 K | 2.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.2642 | 0.2848 | 2.04 | 211.11 K | 3.01 M | |
| SII | Sprott Inc | 29.0075 | 0.5439 | 1.91 | 1.96 K | 56.85 K | |
| ATRL | Atkinsrealis Group Inc | 33.2943 | 0.5569 | 1.7 | 449.15 K | 14.95 M | |
| ACQ | Autocanada Inc | 10.3622 | 0.1709 | 1.68 | 19.86 K | 205.82 K | |
| AIF | Altus Group Ltd | 6.6244 | 0.1027 | 1.57 | 95.65 K | 633.62 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.7332 | 0.1716 | 1.48 | 1.1 K | 12.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4245 | 0.0919 | 1.45 | 139.08 K | 893.55 K | |
| ALC | Algoma Central | 5.596 | 0.0787 | 1.43 | 1.36 K | 7.61 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5179 | 0.1577 | 1.39 | 500 | 5.76 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.0904 | 1.35 | 8.5 K | 57.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.9197 | 0.0897 | 1.31 | 7.2 K | 49.82 K | |
| CHR | Chorus Aviation Inc | 22.4586 | 0.2829 | 1.28 | 381.47 K | 8.57 M | |
| BHC | Bausch Health Companies Inc | 54.43 | 0.68 | 1.27 | 1.61 M | 87.8 M | |
| KRN | Karnalyte Resources Inc | 7.22 | 0.09 | 1.26 | 51.9 K | 374.72 K | |
| S | Sherritt Intl Rv | 4.5826 | 0.0557 | 1.23 | 1.05 M | 4.81 M | |
| ACO-X | ATCO Ltd | 23.8204 | 0.2845 | 1.21 | 79.4 K | 1.89 M | |
| CGX | Cineplex Inc | 21.2911 | 0.2532 | 1.2 | 209.42 K | 4.46 M | |
| GSY | Goeasy Ltd | 4.8038 | 0.0563 | 1.19 | 500 | 2.4 K | |
| PSI | Pason Systems Inc | 9.4797 | 0.1103 | 1.18 | 169.97 K | 1.61 M | |
| DOL | Dollarama Inc | 9.6394 | 0.1072 | 1.12 | 1.85 M | 17.85 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.9052 | 0.0608 | 1.04 | 411 | 2.43 K | |
| ENB | Enbridge Inc | 18.5071 | 0.1778 | 0.97 | 2.01 M | 37.27 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.0267 | 0.1121 | 0.94 | 838 | 10.08 K | |
| WTE | Westshore Terminals Investment Corp | 14.3336 | 0.1334 | 0.94 | 133.8 K | 1.92 M | |
| TGO | Terago Inc | 11.10 | 0.10 | 0.91 | 1.1 K | 12.21 K | |
| PIC-PA | Premium Income Corp Pref A | 6.6521 | 0.0599 | 0.91 | 1.62 K | 10.8 K | |
| QTRH | Quarterhill Inc | 3.972 | 0.0353 | 0.9 | 494.77 K | 1.97 M | |
| ALS | Altius Minerals Corp | 8.7697 | 0.0757 | 0.87 | 36.96 K | 324.13 K | |
| PNP | Pinetree Capital Ltd | 234.00 | 2.00 | 0.86 | 1.19 K | 277.99 K | |
| TOT | Total Energy Services Inc | 11.7927 | 0.0986 | 0.84 | 26.67 K | 314.53 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.3143 | 0.0344 | 0.8 | 9.3 K | 40.12 K | |
| MRU | Metro Inc | 15.5431 | 0.1207 | 0.78 | 699.66 K | 10.87 M | |
| DII-B | Dorel Industries Inc | 10.2087 | 0.0792 | 0.78 | 43.61 K | 445.23 K | |
| ENB-PA | Enbridge Inc Pref A | 11.7947 | 0.0913 | 0.78 | 6.65 K | 78.43 K | |
| X | TMX Group Ltd | 7.0397 | 0.0531 | 0.76 | 801.43 K | 5.64 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6673 | 0.0944 | 0.75 | 8.63 K | 109.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | 0.0318 | 0.74 | 2.52 K | 10.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7199 | 0.0634 | 0.73 | 7.14 K | 62.29 K | |
| EMA | Emera Incorporated | 17.8467 | 0.1252 | 0.71 | 242.78 K | 4.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.556 | 0.0598 | 0.7 | 83.66 K | 715.78 K | |
| NPI | Northland Power Inc | 8.3684 | 0.0584 | 0.7 | 107.75 K | 901.67 K | |
| PBH | Premium Brands Holdings Corp | 10.6766 | 0.0742 | 0.7 | 26.94 K | 287.58 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4465 | 0.051 | 0.69 | 10.29 K | 76.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.3519 | 0.0487 | 0.67 | 24.94 K | 183.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9937 | 0.0622 | 0.63 | 6.96 K | 69.55 K | |
| TKO | Taseko Mines Ltd | 3.22 | 0.02 | 0.62 | 137.1 K | 441.46 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.0654 | 0.0741 | 0.62 | 3.95 K | 47.66 K | |
| LUN | Lundin Mining Corp | 3.8951 | 0.0236 | 0.61 | 1.42 M | 5.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8992 | 0.0417 | 0.61 | 164.47 K | 1.13 M | |
| L | Loblaw CO | 5.0247 | 0.03 | 0.6 | 3.19 M | 16.03 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4446 | 0.0714 | 0.58 | 150 | 1.87 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.7603 | 0.106 | 0.57 | 231.93 K | 4.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.809 | 0.2256 | 0.56 | 78.63 K | 3.21 M | |
| BCE-PK | BCE Inc Pref AK | 12.5191 | 0.0692 | 0.56 | 22.12 K | 276.94 K | |
| CGY | Calian Group Ltd | 12.3475 | 0.0681 | 0.55 | 3.25 K | 40.13 K | |
| BCE-PC | BCE Inc Pref AC | 9.7154 | 0.0532 | 0.55 | 9.41 K | 91.46 K | |
| BN-PZ | Brookfield Corporation | 11.8468 | 0.0637 | 0.54 | 2.1 K | 24.83 K | |
| LB | Laurentian Bank | 22.3806 | 0.1159 | 0.52 | 39.1 K | 875.17 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.2551 | 0.0212 | 0.5 | 7.24 K | 30.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 8.1969 | 32.65 B | 0.0457 | 0.56 | 148.92 K | 1.22 M |
| GAMI | GAMCO Investors Inc | 21.3571 | 536.94 M | 0.1502 | 0.71 | 18.01 K | 384.71 K |
| ECXJ | CXJ Group Co. Limited | 136.00 | 131.93 M | 16.00 | 13.33 | 80 | 10.88 K |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 69.49 M | 0.81 | 8.82 | 3.41 K | 34.08 K |
| ONEI | OneMeta AI | 3.30 | 8.95 M | 0.10 | 3.12 | 408 | 1.35 K |
| FTEG | For The Earth Corp | 8.70 | 3.7 M | 3.90 | 81.25 | 1 | 8.7 |
| SPRV | Web To Door Inc | 1900.0005 | 390.37 K | 150.00 | 8.57 | 1 | 1.9 K |
| VRSEF | Verisante Technology Inc | 6.155 | 92.27 K | 0.255 | 4.32 | 49.35 K | 303.77 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 51.52 K | 2.25 | 37.5 | 27.84 M | 229.71 M |
| AXPWQ | Axion Power International Inc | 199500.00 | 9.6 K | 3500.00 | 1.79 | 1 | 199.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 7.83 K | 1.52 | 17.92 | 375 | 3.75 K |
| SGMD | Sugarmade Inc | 178.00 | 6.6 K | 38.00 | 27.14 | 27 | 4.81 K |
| CBKCQ | Christopher & Banks Corporation | 3.34 | 3.86 K | 0.15 | 4.7 | 324.03 K | 1.08 M |
| SYNE | Synthesis Energy Systems Inc | 88.96 | 157 | 7.04 | 8.59 | 1.89 K | 167.78 K |
| PEHD | Perigee Holdings Inc. | 59.96 | 130 | 3.96 | 7.07 | 311 | 18.65 K |
| TBEV | High Performance Beverages Company | 260.00 | 50.00 | 23.81 | 12 | 3.12 K | |
| PSYC | Global Trac Solutions Inc | 4.75 | 0.55 | 13.1 | 1 K | 4.75 K | |
| ANDI | Andiamo Corporation | 14.00 | 0.70 | 5.26 | 4.55 K | 63.69 K | |
| NKRSF | Niko Resources Ltd | 12.04 | 0.19 | 1.6 | 800 | 9.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 180.00 | 59.03 M | 7.50 | 4.35 | 142 | 25.56 K |
| DIG-H | District Mines Ltd | 3.60 | 2.40 | 200 | 20 | 72 | |
| KLE-H | Kingsland Energy Corp | 52.00 | 26.40 | 103.13 | 75 | 3.9 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 9.60 | 28.57 | 14 | 604.8 | |
| URZ | Urz Energy Corp | 35.00 | 7.50 | 27.27 | 6.04 K | 211.54 K | |
| RTM | RT Minerals Corp | 300.0012 | 60.0002 | 25 | 12 | 3.6 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 7 | 1.26 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 692 | 4.5 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 3.3389 | 16.67 | 605 | 14.14 K | |
| WEB | Westbridge Energy Corporation | 28.5118 | 4.0731 | 16.67 | 531 | 15.14 K | |
| VVTM | VVT Med Inc. | 514.0187 | 70.0935 | 15.79 | 30 | 15.42 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | 2.25 | 14.52 | 5.66 K | 100.48 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | 0.75 | 14.29 | 313 | 1.88 K | |
| OGW | Ongwe Minerals Inc. | 15.52 | 1.92 | 14.12 | 1.95 K | 30.26 K | |
| OBUL | One Bullion Limited | 4.1703 | 0.368 | 9.68 | 216 | 900.78 | |
| SNV | Sonoro Energy Ltd | 48.00 | 4.00 | 9.09 | 4.44 K | 213.12 K | |
| EMR | Emgold Mining Corporation | 8.00 | 0.50 | 6.67 | 28.35 K | 226.8 K | |
| TIG | Triumph Gold Corp | 16.00 | 1.00 | 6.67 | 998 | 15.97 K | |
| RAGE | Renegade Gold Inc. | 216.00 | 12.00 | 5.88 | 23 | 4.97 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.20 | 5.88 | 5 K | 18 K | |
| REX | Orex Minerals Inc | 5.50 | 0.30 | 5.77 | 21.5 K | 118.25 K | |
| JSPX | JasperX Technologies Inc. | 19.00 | 1.00 | 5.56 | 130 | 2.47 K | |
| TK | Tinka Resources Limited | 3.15 | 0.10 | 3.28 | 26.36 K | 83.03 K | |
| GG | Galane Gold Ltd | 4.35 | 0.10 | 2.35 | 14.9 K | 64.81 K | |
| WEC | Winchester Equity Corporation | 11.20 | 0.20 | 1.82 | 3.56 K | 39.82 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | 0.18 | 1.3 | 10.8 K | 151.63 K |