Gainer Valuations for 26 September 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 26 September 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.1313 6.99 B 0.0237 0.76 6.9 K 21.61 K
SEB Seaboard Corporation 2202.6914 3.61 B 61.1726 2.86 700 1.54 M
PRK Park National Corp 40.4829 3.25 B 0.2497 0.62 19.3 K 781.32 K
REPX Riley Exploration Permian Inc 67.016 912.51 M 0.9373 1.42 1.44 K 96.3 K
JOB General Employment Enterprises 5.90 624.29 M 0.10 1.72 520 3.07 K
VGZ Vista Gold Corp 3.65 399.9 M 0.02 0.55 502.13 K 1.83 M
TRX Tanzanian Royalty Exploration Corp 5.12 314.15 M 0.11 2.2 422.7 K 2.16 M
NBH Neuberger Berman Intermediate Fund Inc 8.3061 272.35 M 0.0772 0.94 23.4 K 194.36 K
PLX Protalix Biotherapeutics 51.70 230.43 M 0.40 0.78 7.08 K 366.24 K
EPM Evolution Petroleum Corp 4.0011 143.41 M 0.0391 0.99 69.6 K 278.48 K
ESP Espey Mfg. & Electronics 15.3806 143.26 M 0.2086 1.37 1 K 15.38 K
OPHC Optimumbank Hlds 25.596 112.79 M 1.596 6.65 629 16.1 K
SDEV Stablecoin Development Corporation 123486.2266 62.17 M 3036.5469 2.52 1 123.49 K
CVU CPI Aerostructures 11.03 60.29 M 0.15 1.38 5.31 K 58.59 K
NNVC Nanoviricides Inc 43.40 36.27 M 0.70 1.64 3.78 K 164.05 K
CVM Cel-Sci Corp 2700.00 24.8 M 75.00 2.86 58 156.6 K
INLX Intellinetics Inc 245.00 17.35 M 35.00 16.67 1 245
UUU Universal Security Instruments 3.7386 16.02 M 0.16 4.47 7.1 K 26.54 K
AIRI Air Industries Group Inc 50.2457 14.57 M 0.335 0.67 693 34.82 K
AWX Avalon Holdings Corp 3.95 11 M 0.20 5.33 900 3.56 K
CVR Chicago Rivet & Machine Company 12.455 8.99 M 0.0803 0.65 7.3 K 90.92 K
TOVX Theriva Biologics Inc 18375.00 7.08 M 612.50 3.45 5 91.88 K
PLAG Planet Green Holdings Corp 310.00 5.01 M 7.50 2.48 2 620
AMBO Ambow Education Holding Ltd ADR 825.00 4.08 M 9.00 1.1 109 89.92 K
AUMN Golden Minerals Company 128.25 3.6 M 1.75 1.38 38.89 K 4.99 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 9.99 97.61 M 0.81 8.82 1.09 K 10.89 K
UUU Vanguard Mining Corp. 27.00 475.61 K 3.00 12.5 25 675

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1777.60 27.00 1.54 6.99 K 12.42 M
ZB US Treasury Bond Futures 149.875 1.50 1.01 339.74 K 50.92 M
HE Lean Hogs 76.88 0.60 0.79 13.74 K 1.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 18.7008 3.53 T 0.1068 0.57 226.69 M 4.24 B
GOOG Alphabet Inc Class C 18.6134 3.5 T 0.1062 0.57 227.77 M 4.24 B
META Meta Platforms Inc 20.4594 1.64 T 0.3373 1.68 38.27 M 783.02 M
AMD Advanced Micro Devices 3.32 844.99 B 0.04 1.22 22.96 M 76.23 M
EQIX Equinix Inc 147.4855 103.94 B 1.2861 0.88 699.3 K 103.14 M
NTES Netease Inc ADR 8.2077 81.98 B 0.0559 0.69 3.98 M 32.65 M
KDP Keurig Dr Pepper Inc 5.0641 51.16 B 0.0311 0.62 1.36 M 6.88 M
UAL United Airlines Holdings Inc 20.16 39.17 B 0.33 1.66 3.71 M 74.78 M
ODFL Old Dominion Freight Line Inc 9.6257 34.62 B 0.2457 2.62 2.59 M 24.95 M
STLD Steel Dynamics Inc 8.4025 33.58 B 0.0669 0.8 2.78 M 23.37 M
CPRT Copart Inc 3.48 29.92 B 0.06 1.75 12.16 M 42.32 M
VRSK Verisk Analytics Inc 45.0356 26.55 B 0.41 0.92 809.9 K 36.47 M
INSM Insmed Inc 4.13 26.21 B 0.08 1.98 19.94 K 82.34 K
AXON Axon Enterprise Inc 5.88 24.64 B 0.04 0.68 446.3 K 2.62 M
LPLA Lpl Financial Hld 23.2607 24.02 B 0.2633 1.14 241.2 K 5.61 M
JBHT J B Hunt Transport 46.0818 21.09 B 1.0295 2.29 1.19 M 55.02 M
EVRG Evergy Inc 18.1598 20.39 B 0.0972 0.54 830.7 K 15.09 M
FSLR First Solar Inc 20.90 19.45 B 0.3885 1.89 4.93 M 103.09 M
MTSI Macom Technology S 12.60 17.3 B 0.09 0.72 65.47 K 824.92 K
PAAS Pan Amer Silver Corp 16.3895 16.45 B 0.3192 1.99 4.05 M 66.33 M
HTHT Huazhu Group Ltd ADR 3.5859 15.98 B 0.1883 5.54 865.27 K 3.1 M
COKE Coca Cola Bot Cons 6.0675 14.26 B 0.137 2.31 101.49 K 615.79 K
LULU Lululemon Athletica 73.70 12.78 B 0.72 0.99 1.59 M 117 M
TXRH Texas Roadhouse Inc 14.1759 12.35 B 0.1067 0.76 1.03 M 14.62 M
UHAL A M E R C O 9.6832 11.01 B 0.0602 0.63 247 K 2.39 M
DPZ Domino's Pizza Inc Common Stock 31.1542 10.86 B 0.3603 1.17 1.12 M 34.9 M
SIRI Sirius XM Holdings 19.8616 10.85 B 0.1589 0.81 7.29 M 144.86 M
LFUS Littelfuse Inc 49.3757 9.74 B 0.2712 0.55 88.22 K 4.36 M
AAL American Airlines Group 9.8988 9.35 B 0.2074 2.14 4.04 M 39.98 M
STRL Sterling Constructio 9.99 8.83 B 0.05 0.5 65.53 K 654.64 K
RMBS Rambus Inc 5.29 8.65 B 0.035 0.67 700.72 K 3.71 M
IDCC Interdigital Inc 27.1049 7.53 B 1.8024 7.12 1.71 M 46.35 M
CHDN Churchill Downs IN 9.4852 6.99 B 0.2401 2.6 328.35 K 3.11 M
RUSHB Rush Entpr Cl B 6.6631 6.9 B 0.0716 1.09 7.72 K 51.42 K
PPC Pilgrim's Pride 3.2721 6.72 B 0.0705 2.2 389.86 K 1.28 M
EXLS Exlservice Holdings 5.712 6.68 B 0.046 0.81 801.18 K 4.58 M
SSRM Ssr Mining Inc 14.8764 5.63 B 0.2857 1.96 1.3 M 19.34 M
AUB Atlantic Union Bancshares Corp 10.2714 5.58 B 0.0856 0.84 40.49 K 415.86 K
BCPC Balchem Cp 34.6415 5.53 B 0.3152 0.92 63.98 K 2.22 M
OZK Bank Ozk 11.8901 5.5 B 0.0663 0.56 210.34 K 2.5 M
MEOH Methanex Cp 20.7336 5.27 B 0.3687 1.81 489.5 K 10.15 M
VSEC V S E Cp 11.2255 5.24 B 0.4178 3.87 21.72 K 243.82 K
NWE Northwestern Corp 21.8314 5.22 B 0.1225 0.56 226.99 K 4.96 M
RUSHA Rush Entpr Cl A 7.7129 5.22 B 0.1314 1.73 477.13 K 3.68 M
POWL Powell Inds Inc 28.1982 5.04 B 0.2902 1.04 20.86 K 588.16 K
LIVN Livanova Plc OR Sh 52.39 5.02 B 0.27 0.52 259.11 K 13.57 M
LSTR Landstar System 38.6043 4.91 B 0.2176 0.57 265.09 K 10.23 M
MXL Maxlinear Inc 6.62 4.88 B 0.22 3.44 164.25 K 1.09 M
OPCH Option Care Health Inc 36.12 4.74 B 0.28 0.78 188.68 K 6.82 M
SLMBP SLM Cp Srs B Pfd 23.2746 4.72 B 0.6812 3.02 100 2.33 K
ICUI I C U Medical Inc 60.08 4.55 B 0.625 1.05 79.23 K 4.76 M
IPAR Inter Parfums Inc 14.0278 4.34 B 0.1228 0.88 73.82 K 1.04 M
EXPO Exponent Inc 12.0244 4.09 B 0.0664 0.56 88 K 1.06 M
WSFS WSFS Financial Corp 12.0642 4.04 B 0.1531 1.29 129.9 K 1.57 M
COLM Columbia Sportswear 22.5716 3.7 B 0.3368 1.51 328.6 K 7.42 M
PRIM Primoris Services Cp 11.6385 3.67 B 0.1331 1.16 254.7 K 2.96 M
RNST Renasant Corp 13.7735 3.62 B 0.1287 0.94 84.79 K 1.17 M
ACHC Acadia Healthcr Company 23.30 3.59 B 0.28 1.22 154.15 K 3.59 M
TOWN Towne Bank 10.3917 3.33 B 0.0806 0.78 29.35 K 305.01 K
MCHB Mechanics Bank 13.9508 3.25 B 0.0861 0.62 6.74 K 93.97 K
SKYW Skywest Inc 9.7608 3.19 B 0.2503 2.63 307.63 K 3 M
SHOO Steven Maddens Ltd 16.0704 3.11 B 0.1334 0.84 660.38 K 10.61 M
CLMT Calumet Specialty Pr 21.8755 3.07 B 0.2363 1.09 382.15 K 8.36 M
HTO H2O America 18.6512 3 B 0.1964 1.06 11.2 K 208.89 K
ARCB Arcbest Corp 7.2653 2.95 B 0.215 3.05 718.77 K 5.22 M
SPSC Sps Commerce Inc 18.13 2.87 B 0.125 0.69 107.38 K 1.95 M
STGW Stagwell Inc 7.0356 2.8 B 0.1914 2.8 216.55 K 1.52 M
FBNC First Bancorp [Nc] 9.0104 2.68 B 0.1078 1.21 30.57 K 275.46 K
ATRO Astronics Cp 9.2972 2.67 B 0.0919 1 63.15 K 587.15 K
EEFT Euronet Worldwide 17.86 2.6 B 0.36 2.06 209.11 K 3.73 M
ALGT Allegiant Travel Com 53.3327 2.59 B 0.5096 0.96 79.14 K 4.22 M
BANR Banner Corp 17.6731 2.54 B 0.1922 1.1 286.4 K 5.06 M
PENN Penn Natl Gaming Inc 8.9701 2.47 B 0.1346 1.52 702.24 K 6.3 M
CLDX Celldex Therapeutics 92.85 2.41 B 0.60 0.65 51.16 K 4.75 M
UCTT Ultra Clean Holdings 5.73 2.24 B 0.05 0.88 41.34 K 236.85 K
DCOM Dime Community Bancshares Inc 12.6882 1.85 B 0.7963 6.7 24.7 K 313.4 K
PRDO Perdoceo Education Corp 3.5754 1.81 B 0.0943 2.71 448 K 1.6 M
KALU Kaiser Aluminum 39.3156 1.8 B 0.7537 1.95 129.6 K 5.1 M
AZTA Azenta Inc 6.5289 1.77 B 0.0738 1.14 243.9 K 1.59 M
HCSG Healthcare Svcs Gp 16.8811 1.71 B 0.1429 0.85 503.9 K 8.51 M
QCRH Qcr Holdings Inc 13.3189 1.68 B 0.2332 1.78 550 7.33 K
SUPN Supernus Pharm 11.41 1.67 B 0.24 2.15 42.3 K 482.63 K
WERN Werner Enterprise 15.3317 1.66 B 0.2646 1.76 848.22 K 13 M
PDFS Pdf Solutions Inc 13.43 1.65 B 0.20 1.51 121.74 K 1.63 M
THRM Gentherm Inc 12.04 1.62 B 0.27 2.29 142.41 K 1.71 M
DSGR Distribution Solutions Group Inc 3.125 1.62 B 0.085 2.8 151.8 K 474.38 K
MLCO Melco Resorts & Entertainment ADR 10.3797 1.62 B 0.1833 1.8 3.37 M 34.97 M
CASH Meta Financial Group 7.361 1.56 B 0.2706 3.82 3.3 K 24.29 K
ALNT Allient Inc 3.9952 1.44 B 0.025 0.63 7.05 K 28.17 K
UPBD Upbound Group Inc. 35.75 1.44 B 0.26 0.73 326 K 11.65 M
PLPC Preformed Line Prd 44.513 1.39 B 0.3468 0.79 4 K 178.05 K
NKTR Nektar Therapeutics 157.95 1.29 B 1.125 0.72 81.96 K 12.94 M
CTBI Community TR Bancp 20.0642 1.27 B 0.1943 0.98 33.23 K 666.65 K
CRAI Cra International 15.1692 1.25 B 0.2688 1.8 53.9 K 817.62 K
AMSC Amer Superconductor 41.20 1.23 B 2.50 6.46 62.41 K 2.57 M
PFBC Preferred Bank LA 10.7322 1.23 B 0.0898 0.84 10.8 K 115.91 K
CCEC Capital Clean Energy Carriers Corp 19.8228 1.22 B 0.1207 0.61 29.3 K 580.81 K
STRA Strayer Education 51.2054 1.21 B 1.8863 3.82 109.3 K 5.6 M
HFWA Heritage Financial 9.3831 1.15 B 0.1627 1.76 21.25 K 199.43 K
UVSP Univest Corp of Penn 11.2872 1.11 B 0.1244 1.11 18.63 K 210.24 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 11.0015 2.06 T 0.1395 1.28 14.68 M 161.51 M
WELL Welltower Inc 33.5664 181.69 B 0.3201 0.96 10.3 M 345.59 M
NEE Nextera Energy 13.1568 180.93 B 0.0677 0.52 10.16 M 133.66 M
BUD Anheuser-Busch Inbev S.A. ADR 67.156 169.44 B 0.8285 1.25 919.8 K 61.77 M
DHR Danaher Corp 22.1613 165.98 B 0.1994 0.91 8.07 M 178.77 M
TJX TJX Companies 18.6404 150.61 B 0.2257 1.23 13.43 M 250.37 M
BA Boeing Company 58.5091 137.39 B 0.7246 1.25 5.26 M 307.55 M
LOW Lowe's Companies 23.5728 130.09 B 0.2671 1.15 15 M 353.7 M
SO Southern Company 25.864 109.03 B 0.2075 0.81 3.15 M 81.39 M
AMT American Tower Corp 51.8197 88.29 B 0.4617 0.9 2.23 M 115.7 M
ECL Ecolab Inc 55.2735 85.83 B 0.4556 0.83 1.44 M 79.41 M
NOC Northrop Grumman Corp 52.0329 77.94 B 0.3144 0.61 1.44 M 75 M
USB-PH U.S. Bancorp 15.9191 76.26 B 0.0876 0.55 26.12 K 415.74 K
APO Apollo Global Management Llc C 6.4689 72.5 B 0.0569 0.89 298 K 1.93 M
DLR Digital Realty Trust 39.7762 69.64 B 0.5244 1.34 1.49 M 59.44 M
MS-PA Morgan Stanley 12.2205 67.46 B 0.0832 0.69 64.43 K 787.32 K
GS-PD The Goldman Sachs Group Inc 10.5294 67.3 B 0.0844 0.81 38.04 K 400.55 K
DAL Delta Air Lines Inc 7.8939 60.66 B 0.1206 1.55 5.42 M 42.79 M
TRGP Targa Resources 27.7828 60.32 B 0.3227 1.18 289.2 K 8.03 M
OKE Oneok Inc 19.8935 55.08 B 0.2872 1.46 1.3 M 25.89 M
AZO Autozone 372.89 51.78 B 4.35 1.18 883.2 K 329.33 M
VMRK Vivmark Residential 30.0324 50.88 B 0.2041 0.68 1.66 M 49.91 M
FNV Franco Nev Corp 48.5848 49.33 B 0.4943 1.03 307 K 14.92 M
MSCI MSCI Inc 31.0867 47.75 B 0.2635 0.85 465.9 K 14.48 M
CTA-PA E. I. du Pont de Nemours and Company 48.2457 47.57 B 0.2523 0.53 850 41.01 K
ED Consolidated Edison Company of New York 36.2529 44.11 B 0.3801 1.06 2.43 M 88.23 M
UI Ubiquiti Networks 10.8448 41.5 B 0.0731 0.68 149.14 K 1.62 M
WEC Wisconsin Energy Corp 24.1814 38.5 B 0.1988 0.83 2.1 M 50.87 M
CCI Crown Castle International Corp 39.1264 38.02 B 0.2444 0.63 1.15 M 44.91 M
GFI Gold Fields Ltd ADR 8.1986 33.99 B 0.0448 0.55 6.98 M 57.2 M
WSM Williams-Sonoma 15.9175 30.81 B 0.0914 0.58 3.23 M 51.38 M
PCG Pacific Gas & Electric Company 34.9503 29.14 B 0.2845 0.82 2.41 M 84.33 M
LVS Las Vegas Sands 29.8209 26.44 B 0.5339 1.82 8.87 M 264.65 M
HPQ HP Inc 5.0801 25.63 B 0.1187 2.39 81.8 M 415.53 M
KGC Kinross Gold Corp 8.7172 25.36 B 0.0624 0.72 10.15 M 88.5 M
THC Tenet Healthcare Corp 25.08 23.1 B 0.68 2.79 2.5 M 62.62 M
LUV Southwest Airlines Company 7.7093 22.67 B 0.0691 0.9 4.66 M 35.93 M
PKG Packaging Corp of America 23.9161 22.65 B 0.1823 0.77 1.32 M 31.52 M
CMS Cms Energy Corp 15.3767 21.88 B 0.1435 0.94 2.47 M 37.98 M
BBY Best Buy Company 10.9179 21.83 B 0.4097 3.9 10.37 M 113.23 M
RS Reliance Steel & Aluminum Company 39.5914 21.76 B 0.3501 0.89 452.34 K 17.91 M
TSN Tyson Foods 12.129 21.21 B 0.239 2.01 5.06 M 61.39 M
BEP Brookfield Renewable 7.0112 20.56 B 0.1102 1.6 4.8 K 33.65 K
BCH Banco DE Chile ADR 12.0356 19.8 B 0.1236 1.04 185.34 K 2.23 M
CF Cf Industries Holdings 30.5975 18.19 B 0.2494 0.82 3.97 M 121.4 M
CDE Coeur Mining Inc 27.83 15.62 B 0.39 1.42 2.8 M 77.9 M
BSAC Banco Santander Chile ADR 14.4134 15.23 B 0.0978 0.68 720.72 K 10.39 M
SUI Sun Communities 27.3233 14.8 B 0.4589 1.71 380 K 10.38 M
CRS Carpenter Technology Corp 41.8244 14.73 B 0.5981 1.45 371.4 K 15.53 M
KEP Korea Electric Power Corp ADR 9.4566 14.39 B 0.3767 4.15 1.57 M 14.81 M
PAC Grupo Aeroportuario Del Pacifico ADR 22.3373 14.36 B 0.5625 2.58 110.6 K 2.47 M
CLX Clorox Company 47.9646 12.89 B 0.413 0.87 698.8 K 33.52 M
PNW Pinnacle West Capital Corp 31.1632 12.84 B 0.169 0.55 594.1 K 18.51 M
GME Gamestop Corp 3.6553 12.83 B 0.0416 1.15 15.69 M 57.35 M
DECK Deckers Outdoor Corp 6.0383 11.99 B 0.2066 3.54 17.3 M 104.47 M
RRC Range Resources Corp 63.8687 11.96 B 0.6316 1 1.66 M 105.78 M
SUN Sunoco LP 7.5378 11.91 B 0.0712 0.95 87.35 K 658.43 K
FMS Fresenius Medical Care Corp ADR 28.7673 11.8 B 0.6449 2.29 139.6 K 4.02 M
DPZ Domino's Pizza Inc 31.1542 11.49 B 0.3603 1.17 1.12 M 34.9 M
DVA Davita Healthcare Partners Inc 50.48 11.28 B 0.33 0.66 1.33 M 67.11 M
TX Ternium S.A. ADR 9.3833 10.77 B 0.1049 1.13 318.7 K 2.99 M
IAG Iamgold Corp 14.7738 10.57 B 0.2498 1.72 4.57 M 67.51 M
AA Alcoa Corp 18.0797 10.55 B 0.1017 0.57 8.55 M 154.53 M
HMY Harmony Gold Mining Co. Ltd ADR 7.5454 10.26 B 0.0445 0.59 3.04 M 22.9 M
KNX Knight-Swift Transporation Inc 12.227 10.11 B 0.161 1.33 656.2 K 8.02 M
SCI Service Corp International 10.6735 10.11 B 0.0636 0.6 711.2 K 7.59 M
GMED Globus Medical Inc 16.80 10.1 B 0.10 0.6 50.36 K 846.01 K
FRT Federal Realty Investment Trust 65.212 9.85 B 0.9249 1.44 476.2 K 31.05 M
ADC Agree Realty Corp 13.8782 9.12 B 0.1193 0.87 91.7 K 1.27 M
GGB Gerdau S.A. ADR 4.5575 9.08 B 0.056 1.24 7.31 M 33.3 M
IDA Idacorp Inc 29.6137 8.73 B 0.324 1.11 230.5 K 6.83 M
MGM MGM Resorts International 9.9568 8.36 B 0.0756 0.77 6.9 M 68.69 M
EDU New Oriental Education & Technology Group ADR 13.6747 8.24 B 0.4132 3.12 2.6 M 35.54 M
VFC V.F. Corp 26.4781 8.16 B 0.1535 0.58 1.99 M 52.76 M
DAR Darling International Inc 18.36 8.14 B 0.27 1.49 1.33 M 24.4 M
UGI Ugi Corp 13.4179 8.05 B 0.1312 0.99 970.5 K 13.02 M
ASR Grupo Aeroportuario Del Sureste ADR 53.149 7.73 B 0.3371 0.64 91.3 K 4.85 M
AG First Majestic Silver 22.0704 7.37 B 0.1676 0.77 1.42 M 31.44 M
TRNO Terreno Realty Corp 10.9156 7.36 B 0.0552 0.51 16.4 K 179.02 K
CAG Conagra Brands Inc 12.9609 7.25 B 0.0659 0.51 4.57 M 59.23 M
FSS Federal Signal Corp 5.5273 7.03 B 0.0701 1.28 120.6 K 666.59 K
BVN Compania Mina Buenaventura S.A. ADR 34.0476 6.88 B 0.5152 1.54 897.8 K 30.57 M
MSA Msa Safety Inc 29.0881 6.75 B 0.3293 1.15 124.9 K 3.63 M
HR Healthcare Realty Trust Inc 6.4671 6.72 B 0.0948 1.49 1.26 M 8.18 M
LAD Lithia Motors 29.4748 6.61 B 0.2945 1.01 617.18 K 18.19 M
DY Dycom Industries 14.35 6.6 B 0.11 0.77 280.1 K 4.02 M
TXNM Txnm Energy Inc 15.0327 6.4 B 0.0782 0.52 251.71 K 3.78 M
UGP Ultrapar Participacoes S.A. ADR 7.5138 5.74 B 0.0638 0.86 5.23 M 39.32 M
BYD Boyd Gaming Corp 6.4868 5.53 B 0.2894 4.67 1.32 M 8.56 M
CE Celanese Corp 30.0213 5.37 B 0.3536 1.19 1.41 M 42.29 M
BB Blackberry Ltd 7.00 5.37 B 0.40 6.06 43.86 M 307.04 M
AX Axos Financial Inc 6.54 5.23 B 0.0475 0.73 274.27 K 1.79 M
RDN Radian Group Inc 3.5693 4.78 B 0.0491 1.39 3.39 M 12.09 M
AIR AAR Corp 14.899 4.65 B 0.1568 1.06 393.3 K 5.86 M
ALK Alaska Air Group 16.0698 4.64 B 0.9307 6.15 2.36 M 37.97 M
AQN Algonquin Pwr & Util 3.4036 4.34 B 0.0549 1.64 50 K 170.18 K
AGX Argan Inc 12.1737 4.27 B 0.2239 1.87 25.8 K 314.08 K
MTRN Materion Corp 21.5035 4.2 B 0.224 1.05 80.77 K 1.74 M
CVSA Covista Inc. 21.4507 3.87 B 0.2842 1.34 1.38 M 29.59 M
POST Post Holdings Inc 19.2959 3.6 B 0.4384 2.32 190.87 K 3.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 290.1589 7.15 M 2.3887 0.83 248 71.96 K
MARI Marimaca Copper Corp 8.75 1.00 12.9 180 1.57 K
TLG Troilus Gold Corp 4.80 0.40 9.09 125 600
CXI Currency Exchange International Corp 6.65 0.50 8.13 5.1 K 33.92 K
ORIO ORIO 52.898 2.9388 5.88 587 31.05 K
SXGC Southern Cross Gold Consolidated Ltd 4.5714 0.2539 5.88 3.46 K 15.84 K
BB Blackberry Ltd 6.88 0.38 5.85 4.24 M 29.19 M
ACX Act Energy Technologies Ltd 7.1431 0.3343 4.91 94.4 K 674.33 K
TWC Twc Enterprises Ltd 6.0924 0.2781 4.78 302 1.84 K
JAG Jaguar Mining Inc 948.0913 32.9774 3.6 190.72 K 180.82 M
TGO Terago Inc 11.50 0.40 3.6 2.4 K 27.6 K
HBP Helix Biopharm 3.10 0.10 3.33 860 2.67 K
FVI Fortuna Mines Inc 5.29 0.17 3.32 512.2 K 2.71 M
ESM Euro Sun Mining Inc 5.7217 0.1817 3.28 28.3 K 161.92 K
DII-B Dorel Industries Inc 10.5378 0.3291 3.22 38.4 K 404.6 K
CG Centerra Gold Inc 4.7927 0.1445 3.11 512.4 K 2.46 M
TRX Trx Gold Corporation 5.01 0.15 3.09 76.51 K 383.3 K
BOS Airboss America J 3.2706 0.0954 3 160 523.3
PBH Premium Brands Holdings Corp 10.9684 0.2918 2.73 38.57 K 423.08 K
BEP-UN Brookfield Renewable Partners L.P 6.5614 0.1739 2.72 638.34 K 4.19 M
BTO B2Gold Corp 3.0837 0.0782 2.6 5.18 M 15.97 M
SEA Seabridge Gold Inc 14.3249 0.3528 2.53 23.73 K 339.86 K
PAAS Pan American Silver Corp 16.0665 0.3879 2.47 391.28 K 6.29 M
BPO-PX Brookfield Office Properties Inc Pref X 5.747 0.1301 2.32 1.5 K 8.62 K
CF-PC Canaccord Genuity Group Inc Pref C 7.3192 0.1568 2.19 1.8 K 13.17 K
TAL Petrotal Corp 102.512 2.1506 2.14 5.64 K 578.58 K
DOL Dollarama Inc 9.8442 0.2048 2.12 914.4 K 9 M
LNR Linamar Corp 18.6589 0.373 2.04 43.59 K 813.42 K
PEY Peyto Exploration and Dvlpmnt Corp 4.8572 0.097 2.04 541.1 K 2.63 M
TOT Total Energy Services Inc 12.0287 0.236 2 142.83 K 1.72 M
MX Methanex Corp 20.4709 0.3994 1.99 317.21 K 6.49 M
ADN Acadian Timber Corp 5.3141 0.103 1.98 2 K 10.62 K
MER Africa Oil Corp 7.6224 0.1447 1.94 818.8 K 6.24 M
SSRM Ssr Mining Inc 14.7296 0.2777 1.92 225.7 K 3.32 M
KMP-UN Killam Apartment Real Estate Investment Trust 7.2518 0.1367 1.92 68.23 K 494.79 K
IMG Iamgold Corp 14.5021 0.2683 1.88 1.69 M 24.45 M
WSP WSP Global Inc 16.416 0.2718 1.68 75.12 K 1.23 M
AUMN Golden Minerals Company 5.04 0.08 1.61 85.2 K 429.41 K
AP-UN Allied Properties Real Estate Investment Trust 14.8301 0.2344 1.61 298.9 K 4.43 M
LAS-A Lassonde Industries Inc 63.8533 0.9991 1.59 3.13 K 199.86 K
RIC Richmont Mines 4.9399 0.0772 1.59 7.54 K 37.27 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.9083 0.1751 1.49 300 3.57 K
FNV Franco-Nevada Corp 47.7457 0.688 1.46 532.3 K 25.42 M
OGC Oceanagold Corp 8.2298 0.1097 1.35 152.73 K 1.26 M
EIF Exchange Income Corp 10.9224 0.1455 1.35 27.9 K 304.73 K
LBS-PA Life & Banc Split Corp Pref A 4.9111 0.0632 1.3 13.2 K 64.83 K
EXE Extendicare Inc 3.4104 0.043 1.28 158.3 K 539.87 K
WTE Westshore Terminals Investment Corp 14.5102 0.1766 1.23 143.29 K 2.08 M
GAU Galiano Gold Inc 3.40 0.04 1.19 212.6 K 722.84 K
QBR-B Quebecor Inc 6.3852 0.0728 1.15 274 K 1.75 M
K Kinross Gold Corp 8.601 0.098 1.15 2.88 M 24.79 M
AEM Agnico Eagle Mines Ltd 38.2907 0.4359 1.15 774.78 K 29.67 M
AG First Majestic Silver Corp 21.7869 0.2467 1.15 712.4 K 15.52 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.528 0.1382 1.12 4.2 K 52.62 K
CSW-A Corby Spirit and Wine Limited 7.9838 0.0851 1.08 12.95 K 103.41 K
BYD Boyd Group Services Inc 14.2515 0.1436 1.02 5.4 K 76.96 K
FCR-UN First Capital Real Estate Investment Trust 10.282 0.1036 1.02 325.54 K 3.35 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.7916 0.1243 0.98 11.64 K 148.89 K
CPX Capital Power Corp 9.4722 0.0919 0.98 212.72 K 2.01 M
BIP-UN Brookfield Infrastructure Partners L.P 6.9666 0.0674 0.98 364.92 K 2.54 M
PTM Platinum Group Metals Ltd 104.00 1.00 0.97 1.46 K 152.26 K
NPI Northland Power Inc 8.4496 0.0812 0.97 64.99 K 549.12 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.4002 0.136 0.95 109.31 K 1.57 M
BCE BCE Inc 20.0001 0.184 0.93 1.09 M 21.79 M
SRV-UN SIR Royalty Income Fund 4.4625 0.0406 0.92 5.15 K 22.98 K
D-UN Dream Office Real Estate Investment Trust 42.2567 0.3837 0.92 132.35 K 5.59 M
NG Novagold Res Inc 5.51 0.05 0.92 365.78 K 2.02 M
HPS-A Hammond Power Solutions Inc 6.0232 0.0545 0.91 7.93 K 47.76 K
ENB Enbridge Inc 18.6752 0.1681 0.91 1.29 M 24.14 M
AIF Altus Group Ltd 6.684 0.0596 0.9 34.21 K 228.69 K
AQN Algonquin Power and Utilities Corp 3.288 0.0291 0.89 696.22 K 2.29 M
PNP Pinetree Capital Ltd 236.00 2.00 0.85 850 200.6 K
GRT-UN Granite Real Estate Investment Trust 17.9814 0.1516 0.85 90.93 K 1.64 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.2763 0.0529 0.85 28.09 K 176.3 K
FTS Fortis Inc 19.8632 0.1667 0.85 338.01 K 6.71 M
BCE-PB BCE Inc Pref AB 10.4084 0.087 0.84 5.38 K 56.05 K
TPX-A Molson Coors Canada Inc 32.2897 0.2605 0.81 570 18.41 K
SRU-UN SmartCentres Real Estate Investment Trust 12.5083 0.1008 0.81 117.38 K 1.47 M
TOU Tourmaline Oil Corp 19.0553 0.1521 0.8 235.3 K 4.48 M
TRI Thomson Reuters Corp 20.1705 0.161 0.8 381.99 K 7.7 M
SBC-PA Brompton Split Banc Corp Pref A 5.2651 0.0411 0.79 2 K 10.53 K
PZA Pizza Pizza Royalty Corp 4.4636 0.033 0.74 11.9 K 53.12 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.6878 0.0857 0.74 2.81 K 32.88 K
RCI-A Rogers Communications Inc 24.754 0.1812 0.74 5.09 K 126.05 K
TVA-B TVA Group Inc 7.14 0.05 0.71 700 5 K
CGX Cineplex Inc 21.4382 0.1471 0.69 59.36 K 1.27 M
BCE-PI BCE Inc Pref AI 11.8313 0.08 0.68 2.33 K 27.57 K
CFF Conifex Timber Inc 6.8275 0.0452 0.67 3.4 K 23.21 K
WPRT Westport Fuel Systems Inc 260.40 1.70 0.66 12 K 3.12 M
AETR Aetherion Technologies Inc. 260.40 1.70 0.66 12 K 3.12 M
BN Brookfield Corporation 6.3184 0.0407 0.65 3.39 M 21.41 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 12.4171 0.0799 0.65 16.02 K 198.92 K
EMA Emera Incorporated 17.9615 0.1148 0.64 106.1 K 1.91 M
BN-PX Brookfield Corporation 11.3975 0.0721 0.64 1.78 K 20.34 K
TRP-PC TC Energy Corp Pref Series 5 13.6719 0.0834 0.61 3.23 K 44.09 K
ALS Altius Minerals Corp 8.8203 0.0506 0.58 24.02 K 211.86 K
TRP TC Energy Corp 20.795 0.1165 0.56 970.59 K 20.18 M
WCN Waste Connections Inc 23.7355 0.1275 0.54 199.12 K 4.73 M
ATH Athabasca Oil Corp 13.10 0.07 0.54 660.74 K 8.66 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.1316 0.0646 0.54 8.55 K 103.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 8.00 6.04 B 0.10 1.27 312.2 K 2.5 M
ONEI OneMeta AI 3.70 8.95 M 0.40 12.12 508 1.88 K
BRCNF Burcon NutraScience Corp 5.10 8.44 M 0.23 4.72 300 1.53 K
HEWA Healthwarehouse.Com 4.80 5.15 M 0.05 1.05 1.21 K 5.82 K
HBRM Herborium Group Inc 3.50 1.09 M 0.20 6.06 7.64 K 26.74 K
ERHE ERHC Energy Inc 13.20 287.94 K 0.10 0.76 360.7 K 4.76 M
BLSP Blue Sphere Corporation 176.28 216.59 K 102.83 140 81 K 14.28 M
ZVOI Zovio Inc 10.24 137.92 K 0.18 1.79 267.37 K 2.74 M
PCHK Pacific Conquest Holdings Inc 600.00 120.05 K 50.00 9.09 1 600
AXPWQ Axion Power International Inc 201600.00 9.6 K 2100.00 1.05 1 201.6 K
RTNB root9B Holdings Inc 9.75 610 0.75 8.33 1.43 K 13.98 K
SPDC Speed Commerce Inc 22.56 603 0.16 0.71 544 12.27 K
YVRLF Liquid Media Group Ltd. 83.60 482 0.60 0.72 60 5.02 K
SYNE Synthesis Energy Systems Inc 90.88 157 1.92 2.16 698 63.43 K
GMEV GME Innotainment Inc 7.40 3.00 68.18 5 37
ANDI Andiamo Corporation 18.20 4.20 30 2.73 K 49.67 K
ONCI On4 Communications Inc 3543.75 810.00 29.63 333 1.18 M
TREVQ Trevali Mining Corporation 12.60 0.30 2.44 350 4.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 187.50 59.03 M 7.50 4.17 20 3.75 K
AZR Azarga Metals Corp 25.00 315.11 K 1.00 4.17 37.23 K 930.83 K
KRY Koryx Copper Inc. 39.00 15.00 62.5 303 11.82 K
FUSE Fuse Cobalt Inc 30.00 10.00 50 50 1.5 K
ROAR Lion Rock Resources Inc. 4.00 1.00 33.33 4.38 K 17.52 K
CD Cantex Mine Development Corp 6.00 1.50 33.33 367 2.2 K
HAY Hayasa Metals Inc. 7.20 1.80 33.33 222 1.6 K
IDL Imaging Dynamics Company Ltd 12.50 2.50 25 122 1.52 K
SSE Silver Spruce Resources Inc 9.00 1.50 20 700 6.3 K
LMG Lincoln Gold Mining Inc 60.00 10.00 20 97 5.82 K
MVI-H Monitor Ventures Inc 20.50 2.75 15.49 7.81 K 160.08 K
MKT DeepMarkit Corp 5.00 0.625 14.29 400 2 K
SQG Spackman Equities Group Inc 4.50 0.50 12.5 760 3.42 K
OMG Omai Gold Mines Corp 4.20 0.45 12 3.4 K 14.28 K
VCV Vatic Ventures Corp. 94.1956 9.4196 11.11 6 565.17
BFM Bedford Metals Corp. 16.3636 1.6363 11.11 92 1.51 K
VVTM VVT Med Inc. 560.7477 46.729 9.09 29 16.26 K
GR Great Atlantic Resources Corp 24.00 2.00 9.09 435 10.44 K
MBO Mobio Technologies Inc 5.20 0.40 8.33 3.09 K 16.06 K
PEX Pacific Ridge Exploration Ltd 3.75 0.25 7.14 145.5 K 545.62 K
URZ Urz Energy Corp 37.50 2.50 7.14 746 27.98 K
BLDS Badlands Resources Inc. 15.00 1.00 7.14 1.76 K 26.43 K
PLAN Progressive Planet Solutions Inc 81.00 4.50 5.88 300 24.3 K
PPP Prospector Metals Corp 3.33 0.18 5.71 5.56 K 18.5 K
GORO Goldgroup Mining Inc. 17.60 0.80 4.76 323 5.68 K
MRZL Mont Royal Resources Limited. 5.1282 0.2331 4.76 3.67 K 18.81 K
FMN Fidelity Minerals Corp 90.0001 3.75 4.35 3 270
AXL Arrow Exploration Corp 42.735 1.7094 4.17 12 K 512.82 K
FP FP Newspapers Inc 3.0822 0.0946 3.17 1.8 K 5.55 K
SCOT Scottie Resources Corp 7.86 0.24 3.15 167 1.31 K
UGD Unigold Inc 3.30 0.10 3.12 18.45 K 60.88 K
BQE BQE Water Inc 17.00 0.50 3.03 99.2 K 1.69 M
SC-H Serrano Resources Ltd 9.00 0.25 2.86 490 4.41 K
SLG PetroTal Corp 18.9963 0.3986 2.14 564.35 K 10.72 M
FMS Focus Graphite Inc 5.80 0.10 1.75 52.85 K 306.53 K
CMO-H Cliffmont Resources Ltd 12.80 0.20 1.59 4.71 K 60.25 K
GBU Gabriel Resources Ltd 21.40 0.30 1.42 365.56 K 7.82 M
NZ New Zealand Energy Corp 19.50 0.20 1.04 8.4 K 163.8 K
MYID Killi Ltd 137.277 1.1165 0.82 500 68.64 K
IFOS Itafos Inc 303.9814 1.8592 0.62 1.63 K 494.27 K
© 2026 - CastFwd Corp.