Gainer Volumes for 26 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 26 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.1313 | 5.18 B | 0.0237 | 0.76 | 6.9 K |
| SEB | Seaboard Corporation | 2202.6914 | 4.21 B | 61.1726 | 2.86 | 700 |
| PRK | Park National Corp | 40.4829 | 3.8 B | 0.2497 | 0.62 | 19.3 K |
| REPX | Riley Exploration Permian Inc | 67.016 | 730.29 M | 0.9373 | 1.42 | 1.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3061 | 301.81 M | 0.0772 | 0.94 | 23.4 K |
| VGZ | Vista Gold Corp | 3.65 | 270.05 M | 0.02 | 0.55 | 502.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.12 | 263.79 M | 0.11 | 2.2 | 422.7 K |
| PLX | Protalix Biotherapeutics | 51.70 | 190.95 M | 0.40 | 0.78 | 7.08 K |
| ESP | Espey Mfg. & Electronics | 15.3806 | 183.17 M | 0.2086 | 1.37 | 1 K |
| VFL | Delaware Florida Insured Muni | 7.0944 | 138.86 M | 0.0449 | 0.64 | 10.5 K |
| EPM | Evolution Petroleum Corp | 4.0011 | 127.17 M | 0.0391 | 0.99 | 69.6 K |
| OPHC | Optimumbank Hlds | 25.596 | 110.42 M | 1.596 | 6.65 | 629 |
| CVU | CPI Aerostructures | 11.03 | 64.86 M | 0.15 | 1.38 | 5.31 K |
| NNVC | Nanoviricides Inc | 43.40 | 34.93 M | 0.70 | 1.64 | 3.78 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 26.03 M | 3036.5469 | 2.52 | 1 |
| INLX | Intellinetics Inc | 245.00 | 24.27 M | 35.00 | 16.67 | 1 |
| CVM | Cel-Sci Corp | 2700.00 | 23.77 M | 75.00 | 2.86 | 58 |
| JOB | General Employment Enterprises | 5.90 | 23.07 M | 0.10 | 1.72 | 520 |
| AIRI | Air Industries Group Inc | 50.2457 | 12.76 M | 0.335 | 0.67 | 693 |
| TOVX | Theriva Biologics Inc | 18375.00 | 10.53 M | 612.50 | 3.45 | 5 |
| UUU | Universal Security Instruments | 3.7386 | 10.33 M | 0.16 | 4.47 | 7.1 K |
| AWX | Avalon Holdings Corp | 3.95 | 9.83 M | 0.20 | 5.33 | 900 |
| CVR | Chicago Rivet & Machine Company | 12.455 | 9.67 M | 0.0803 | 0.65 | 7.3 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 7.47 M | 7.50 | 2.48 | 2 |
| AMBO | Ambow Education Holding Ltd ADR | 825.00 | 6.58 M | 9.00 | 1.1 | 109 |
| AUMN | Golden Minerals Company | 128.25 | 2.86 M | 1.75 | 1.38 | 38.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 27.00 | 584.32 K | 3.00 | 12.5 | 25 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.7008 | 4.61 T | 0.1068 | 0.57 | 226.69 M |
| GOOG | Alphabet Inc Class C | 18.6134 | 4.58 T | 0.1062 | 0.57 | 227.77 M |
| META | Meta Platforms Inc | 20.4594 | 1.49 T | 0.3373 | 1.68 | 38.27 M |
| AMD | Advanced Micro Devices | 3.32 | 845.6 B | 0.04 | 1.22 | 22.96 M |
| EQIX | Equinix Inc | 147.4855 | 103.71 B | 1.2861 | 0.88 | 699.3 K |
| NTES | Netease Inc ADR | 8.2077 | 83.68 B | 0.0559 | 0.69 | 3.98 M |
| AXON | Axon Enterprise Inc | 5.88 | 48.94 B | 0.04 | 0.68 | 446.3 K |
| ODFL | Old Dominion Freight Line Inc | 9.6257 | 45.61 B | 0.2457 | 2.62 | 2.59 M |
| UAL | United Airlines Holdings Inc | 20.16 | 43.04 B | 0.33 | 1.66 | 3.71 M |
| KDP | Keurig Dr Pepper Inc | 5.0641 | 42.31 B | 0.0311 | 0.62 | 1.36 M |
| STLD | Steel Dynamics Inc | 8.4025 | 38.23 B | 0.0669 | 0.8 | 2.78 M |
| LPLA | Lpl Financial Hld | 23.2607 | 28.33 B | 0.2633 | 1.14 | 241.2 K |
| CPRT | Copart Inc | 3.48 | 27.22 B | 0.06 | 1.75 | 12.16 M |
| FSLR | First Solar Inc | 20.90 | 26.18 B | 0.3885 | 1.89 | 4.93 M |
| JBHT | J B Hunt Transport | 46.0818 | 25.88 B | 1.0295 | 2.29 | 1.19 M |
| VRSK | Verisk Analytics Inc | 45.0356 | 25.26 B | 0.41 | 0.92 | 809.9 K |
| INSM | Insmed Inc | 4.13 | 21.4 B | 0.08 | 1.98 | 19.94 K |
| MTSI | Macom Technology S | 12.60 | 20.85 B | 0.09 | 0.72 | 65.47 K |
| EVRG | Evergy Inc | 18.1598 | 19.33 B | 0.0972 | 0.54 | 830.7 K |
| PAAS | Pan Amer Silver Corp | 16.3895 | 18.92 B | 0.3192 | 1.99 | 4.05 M |
| STRL | Sterling Constructio | 9.99 | 16.62 B | 0.05 | 0.5 | 65.53 K |
| UHAL | A M E R C O | 9.6832 | 14.02 B | 0.0602 | 0.63 | 247 K |
| LULU | Lululemon Athletica | 73.70 | 13.97 B | 0.72 | 0.99 | 1.59 M |
| TXRH | Texas Roadhouse Inc | 14.1759 | 13.69 B | 0.1067 | 0.76 | 1.03 M |
| HTHT | Huazhu Group Ltd ADR | 3.5859 | 13.01 B | 0.1883 | 5.54 | 865.27 K |
| DPZ | Domino's Pizza Inc Common Stock | 31.1542 | 12.23 B | 0.3603 | 1.17 | 1.12 M |
| COKE | Coca Cola Bot Cons | 6.0675 | 12.05 B | 0.137 | 2.31 | 101.49 K |
| LFUS | Littelfuse Inc | 49.3757 | 11.8 B | 0.2712 | 0.55 | 88.22 K |
| AAL | American Airlines Group | 9.8988 | 10.95 B | 0.2074 | 2.14 | 4.04 M |
| RMBS | Rambus Inc | 5.29 | 10.87 B | 0.035 | 0.67 | 700.72 K |
| SIRI | Sirius XM Holdings | 19.8616 | 10.35 B | 0.1589 | 0.81 | 7.29 M |
| IDCC | Interdigital Inc | 27.1049 | 8.35 B | 1.8024 | 7.12 | 1.71 M |
| POWL | Powell Inds Inc | 28.1982 | 7.7 B | 0.2902 | 1.04 | 20.86 K |
| MXL | Maxlinear Inc | 6.62 | 6.51 B | 0.22 | 3.44 | 164.25 K |
| RUSHA | Rush Entpr Cl A | 7.7129 | 6.43 B | 0.1314 | 1.73 | 477.13 K |
| PPC | Pilgrim's Pride | 3.2721 | 6.41 B | 0.0705 | 2.2 | 389.86 K |
| RUSHB | Rush Entpr Cl B | 6.6631 | 6.3 B | 0.0716 | 1.09 | 7.72 K |
| AUB | Atlantic Union Bancshares Corp | 10.2714 | 6.21 B | 0.0856 | 0.84 | 40.49 K |
| LSTR | Landstar System | 38.6043 | 6.16 B | 0.2176 | 0.57 | 265.09 K |
| VSEC | V S E Cp | 11.2255 | 6.01 B | 0.4178 | 3.87 | 21.72 K |
| CHDN | Churchill Downs IN | 9.4852 | 5.95 B | 0.2401 | 2.6 | 328.35 K |
| OZK | Bank Ozk | 11.8901 | 5.7 B | 0.0663 | 0.56 | 210.34 K |
| BCPC | Balchem Cp | 34.6415 | 5.62 B | 0.3152 | 0.92 | 63.98 K |
| SSRM | Ssr Mining Inc | 14.8764 | 5.52 B | 0.2857 | 1.96 | 1.3 M |
| EXLS | Exlservice Holdings | 5.712 | 5.25 B | 0.046 | 0.81 | 801.18 K |
| PRIM | Primoris Services Cp | 11.6385 | 4.93 B | 0.1331 | 1.16 | 254.7 K |
| SLMBP | SLM Cp Srs B Pfd | 23.2746 | 4.81 B | 0.6812 | 3.02 | 100 |
| LIVN | Livanova Plc OR Sh | 52.39 | 4.69 B | 0.27 | 0.52 | 259.11 K |
| SKYW | Skywest Inc | 9.7608 | 4.56 B | 0.2503 | 2.63 | 307.63 K |
| ICUI | I C U Medical Inc | 60.08 | 4.3 B | 0.625 | 1.05 | 79.23 K |
| NWE | Northwestern Corp | 21.8314 | 4.3 B | 0.1225 | 0.56 | 226.99 K |
| WSFS | WSFS Financial Corp | 12.0642 | 4.26 B | 0.1531 | 1.29 | 129.9 K |
| MEOH | Methanex Cp | 20.7336 | 4.14 B | 0.3687 | 1.81 | 489.5 K |
| IPAR | Inter Parfums Inc | 14.0278 | 4.12 B | 0.1228 | 0.88 | 73.82 K |
| RNST | Renasant Corp | 13.7735 | 4.09 B | 0.1287 | 0.94 | 84.79 K |
| UCTT | Ultra Clean Holdings | 5.73 | 3.79 B | 0.05 | 0.88 | 41.34 K |
| OPCH | Option Care Health Inc | 36.12 | 3.72 B | 0.28 | 0.78 | 188.68 K |
| MCHB | Mechanics Bank | 13.9508 | 3.7 B | 0.0861 | 0.62 | 6.74 K |
| CLMT | Calumet Specialty Pr | 21.8755 | 3.62 B | 0.2363 | 1.09 | 382.15 K |
| SHOO | Steven Maddens Ltd | 16.0704 | 3.57 B | 0.1334 | 0.84 | 660.38 K |
| TOWN | Towne Bank | 10.3917 | 3.53 B | 0.0806 | 0.78 | 29.35 K |
| EXPO | Exponent Inc | 12.0244 | 3.29 B | 0.0664 | 0.56 | 88 K |
| ATRO | Astronics Cp | 9.2972 | 3.25 B | 0.0919 | 1 | 63.15 K |
| ARCB | Arcbest Corp | 7.2653 | 3.21 B | 0.215 | 3.05 | 718.77 K |
| CLDX | Celldex Therapeutics | 92.85 | 3.07 B | 0.60 | 0.65 | 51.16 K |
| COLM | Columbia Sportswear | 22.5716 | 2.95 B | 0.3368 | 1.51 | 328.6 K |
| EEFT | Euronet Worldwide | 17.86 | 2.93 B | 0.36 | 2.06 | 209.11 K |
| ACHC | Acadia Healthcr Company | 23.30 | 2.91 B | 0.28 | 1.22 | 154.15 K |
| KALU | Kaiser Aluminum | 39.3156 | 2.85 B | 0.7537 | 1.95 | 129.6 K |
| ALGT | Allegiant Travel Com | 53.3327 | 2.82 B | 0.5096 | 0.96 | 79.14 K |
| SPSC | Sps Commerce Inc | 18.13 | 2.73 B | 0.125 | 0.69 | 107.38 K |
| FBNC | First Bancorp [Nc] | 9.0104 | 2.71 B | 0.1078 | 1.21 | 30.57 K |
| PENN | Penn Natl Gaming Inc | 8.9701 | 2.68 B | 0.1346 | 1.52 | 702.24 K |
| HTO | H2O America | 18.6512 | 2.6 B | 0.1964 | 1.06 | 11.2 K |
| SUPN | Supernus Pharm | 11.41 | 2.51 B | 0.24 | 2.15 | 42.3 K |
| NKTR | Nektar Therapeutics | 157.95 | 2.46 B | 1.125 | 0.72 | 81.96 K |
| BANR | Banner Corp | 17.6731 | 2.44 B | 0.1922 | 1.1 | 286.4 K |
| WERN | Werner Enterprise | 15.3317 | 2.3 B | 0.2646 | 1.76 | 848.22 K |
| STGW | Stagwell Inc | 7.0356 | 2.23 B | 0.1914 | 2.8 | 216.55 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.3797 | 2.17 B | 0.1833 | 1.8 | 3.37 M |
| PDFS | Pdf Solutions Inc | 13.43 | 2.14 B | 0.20 | 1.51 | 121.74 K |
| PLPC | Preformed Line Prd | 44.513 | 2.07 B | 0.3468 | 0.79 | 4 K |
| PRDO | Perdoceo Education Corp | 3.5754 | 2.06 B | 0.0943 | 2.71 | 448 K |
| STRA | Strayer Education | 51.2054 | 1.9 B | 1.8863 | 3.82 | 109.3 K |
| CASH | Meta Financial Group | 7.361 | 1.89 B | 0.2706 | 3.82 | 3.3 K |
| DCOM | Dime Community Bancshares Inc | 12.6882 | 1.84 B | 0.7963 | 6.7 | 24.7 K |
| QCRH | Qcr Holdings Inc | 13.3189 | 1.73 B | 0.2332 | 1.78 | 550 |
| AMSC | Amer Superconductor | 41.20 | 1.62 B | 2.50 | 6.46 | 62.41 K |
| ALNT | Allient Inc | 3.9952 | 1.61 B | 0.025 | 0.63 | 7.05 K |
| DSGR | Distribution Solutions Group Inc | 3.125 | 1.61 B | 0.085 | 2.8 | 151.8 K |
| ATEC | Alphatec Holdings | 20.04 | 1.59 B | 0.36 | 1.83 | 20.87 K |
| HCSG | Healthcare Svcs Gp | 16.8811 | 1.59 B | 0.1429 | 0.85 | 503.9 K |
| CTBI | Community TR Bancp | 20.0642 | 1.44 B | 0.1943 | 0.98 | 33.23 K |
| AZTA | Azenta Inc | 6.5289 | 1.39 B | 0.0738 | 1.14 | 243.9 K |
| LINC | Lincoln Educational | 3.7928 | 1.37 B | 0.0536 | 1.43 | 55.91 K |
| CCEC | Capital Clean Energy Carriers Corp | 19.8228 | 1.35 B | 0.1207 | 0.61 | 29.3 K |
| THRM | Gentherm Inc | 12.04 | 1.32 B | 0.27 | 2.29 | 142.41 K |
| PFBC | Preferred Bank LA | 10.7322 | 1.27 B | 0.0898 | 0.84 | 10.8 K |
| HFWA | Heritage Financial | 9.3831 | 1.26 B | 0.1627 | 1.76 | 21.25 K |
| UVSP | Univest Corp of Penn | 11.2872 | 1.25 B | 0.1244 | 1.11 | 18.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0015 | 2.16 T | 0.1395 | 1.28 | 14.68 M |
| BA | Boeing Company | 58.5091 | 186.95 B | 0.7246 | 1.25 | 5.26 M |
| NEE | Nextera Energy | 13.1568 | 181.86 B | 0.0677 | 0.52 | 10.16 M |
| TJX | TJX Companies | 18.6404 | 174.05 B | 0.2257 | 1.23 | 13.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.156 | 163.62 B | 0.8285 | 1.25 | 919.8 K |
| WELL | Welltower Inc | 33.5664 | 163.47 B | 0.3201 | 0.96 | 10.3 M |
| DHR | Danaher Corp | 22.1613 | 137.86 B | 0.1994 | 0.91 | 8.07 M |
| LOW | Lowe's Companies | 23.5728 | 122.34 B | 0.2671 | 1.15 | 15 M |
| SO | Southern Company | 25.864 | 105.12 B | 0.2075 | 0.81 | 3.15 M |
| AMT | American Tower Corp | 51.8197 | 81.65 B | 0.4617 | 0.9 | 2.23 M |
| ECL | Ecolab Inc | 55.2735 | 79.69 B | 0.4556 | 0.83 | 1.44 M |
| NOC | Northrop Grumman Corp | 52.0329 | 78.34 B | 0.3144 | 0.61 | 1.44 M |
| USB-PH | U.S. Bancorp | 15.9191 | 77.23 B | 0.0876 | 0.55 | 26.12 K |
| APO | Apollo Global Management Llc C | 6.4689 | 76.79 B | 0.0569 | 0.89 | 298 K |
| DLR | Digital Realty Trust | 39.7762 | 69.35 B | 0.5244 | 1.34 | 1.49 M |
| MS-PA | Morgan Stanley | 12.2205 | 67.15 B | 0.0832 | 0.69 | 64.43 K |
| GS-PD | The Goldman Sachs Group Inc | 10.5294 | 66.3 B | 0.0844 | 0.81 | 38.04 K |
| DAL | Delta Air Lines Inc | 7.8939 | 60.95 B | 0.1206 | 1.55 | 5.42 M |
| TRGP | Targa Resources | 27.7828 | 56.45 B | 0.3227 | 1.18 | 289.2 K |
| OKE | Oneok Inc | 19.8935 | 55.22 B | 0.2872 | 1.46 | 1.3 M |
| AZO | Autozone | 372.89 | 49.43 B | 4.35 | 1.18 | 883.2 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.2457 | 47.1 B | 0.2523 | 0.53 | 850 |
| FNV | Franco Nev Corp | 48.5848 | 42.21 B | 0.4943 | 1.03 | 307 K |
| MSCI | MSCI Inc | 31.0867 | 41.56 B | 0.2635 | 0.85 | 465.9 K |
| ED | Consolidated Edison Company of New York | 36.2529 | 39.95 B | 0.3801 | 1.06 | 2.43 M |
| PCG | Pacific Gas & Electric Company | 34.9503 | 38.43 B | 0.2845 | 0.82 | 2.41 M |
| WEC | Wisconsin Energy Corp | 24.1814 | 35.59 B | 0.1988 | 0.83 | 2.1 M |
| CCI | Crown Castle International Corp | 39.1264 | 33.89 B | 0.2444 | 0.63 | 1.15 M |
| UI | Ubiquiti Networks | 10.8448 | 33.89 B | 0.0731 | 0.68 | 149.14 K |
| GFI | Gold Fields Ltd ADR | 8.1986 | 30.51 B | 0.0448 | 0.55 | 6.98 M |
| LVS | Las Vegas Sands | 29.8209 | 30.49 B | 0.5339 | 1.82 | 8.87 M |
| WSM | Williams-Sonoma | 15.9175 | 29.3 B | 0.0914 | 0.58 | 3.23 M |
| CRS | Carpenter Technology Corp | 41.8244 | 28.33 B | 0.5981 | 1.45 | 371.4 K |
| KGC | Kinross Gold Corp | 8.7172 | 28.18 B | 0.0624 | 0.72 | 10.15 M |
| AVB | Avalonbay Communities | 86.4503 | 26.85 B | 0.562 | 0.65 | 434.8 K |
| HPQ | HP Inc | 5.0801 | 26.36 B | 0.1187 | 2.39 | 81.8 M |
| EQR | Equity Residential | 30.3444 | 26.15 B | 0.2063 | 0.68 | 1.66 M |
| LUV | Southwest Airlines Company | 7.7093 | 23.8 B | 0.0691 | 0.9 | 4.66 M |
| PKG | Packaging Corp of America | 23.9161 | 22.76 B | 0.1823 | 0.77 | 1.32 M |
| CMS | Cms Energy Corp | 15.3767 | 22.16 B | 0.1435 | 0.94 | 2.47 M |
| THC | Tenet Healthcare Corp | 25.08 | 21.82 B | 0.68 | 2.79 | 2.5 M |
| BEP | Brookfield Renewable | 7.0112 | 21.25 B | 0.1102 | 1.6 | 4.8 K |
| RS | Reliance Steel & Aluminum Company | 39.5914 | 21.18 B | 0.3501 | 0.89 | 452.34 K |
| BCH | Banco DE Chile ADR | 12.0356 | 20.9 B | 0.1236 | 1.04 | 185.34 K |
| TSN | Tyson Foods | 12.129 | 20.68 B | 0.239 | 2.01 | 5.06 M |
| BBY | Best Buy Company | 10.9179 | 18.2 B | 0.4097 | 3.9 | 10.37 M |
| CF | Cf Industries Holdings | 30.5975 | 18.15 B | 0.2494 | 0.82 | 3.97 M |
| CDE | Coeur Mining Inc | 27.83 | 16.7 B | 0.39 | 1.42 | 2.8 M |
| BSAC | Banco Santander Chile ADR | 14.4134 | 16.36 B | 0.0978 | 0.68 | 720.72 K |
| KEP | Korea Electric Power Corp ADR | 9.4566 | 15.84 B | 0.3767 | 4.15 | 1.57 M |
| SUI | Sun Communities | 27.3233 | 15.56 B | 0.4589 | 1.71 | 380 K |
| DVA | Davita Healthcare Partners Inc | 50.48 | 14.63 B | 0.33 | 0.66 | 1.33 M |
| SUN | Sunoco LP | 7.5378 | 14 B | 0.0712 | 0.95 | 87.35 K |
| DECK | Deckers Outdoor Corp | 6.0383 | 13.87 B | 0.2066 | 3.54 | 17.3 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 22.3373 | 13.13 B | 0.5625 | 2.58 | 110.6 K |
| FMS | Fresenius Medical Care Corp ADR | 28.7673 | 12.9 B | 0.6449 | 2.29 | 139.6 K |
| DPZ | Domino's Pizza Inc | 31.1542 | 12.8 B | 0.3603 | 1.17 | 1.12 M |
| CLX | Clorox Company | 47.9646 | 12.66 B | 0.413 | 0.87 | 698.8 K |
| DY | Dycom Industries | 14.35 | 12.47 B | 0.11 | 0.77 | 280.1 K |
| AA | Alcoa Corp | 18.0797 | 12.36 B | 0.1017 | 0.57 | 8.55 M |
| PNW | Pinnacle West Capital Corp | 31.1632 | 12.29 B | 0.169 | 0.55 | 594.1 K |
| SCI | Service Corp International | 10.6735 | 11.81 B | 0.0636 | 0.6 | 711.2 K |
| MGM | MGM Resorts International | 9.9568 | 11.7 B | 0.0756 | 0.77 | 6.9 M |
| KNX | Knight-Swift Transporation Inc | 12.227 | 11.64 B | 0.161 | 1.33 | 656.2 K |
| GMED | Globus Medical Inc | 16.80 | 11.06 B | 0.10 | 0.6 | 50.36 K |
| FRT | Federal Realty Investment Trust | 65.212 | 10.68 B | 0.9249 | 1.44 | 476.2 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.5454 | 10.66 B | 0.0445 | 0.59 | 3.04 M |
| GGB | Gerdau S.A. ADR | 4.5575 | 10.04 B | 0.056 | 1.24 | 7.31 M |
| TX | Ternium S.A. ADR | 9.3833 | 9.88 B | 0.1049 | 1.13 | 318.7 K |
| DAR | Darling International Inc | 18.36 | 9.56 B | 0.27 | 1.49 | 1.33 M |
| EDU | New Oriental Education & Technology Group ADR | 13.6747 | 9.38 B | 0.4132 | 3.12 | 2.6 M |
| RRC | Range Resources Corp | 63.8687 | 9.36 B | 0.6316 | 1 | 1.66 M |
| ADC | Agree Realty Corp | 13.8782 | 9.19 B | 0.1193 | 0.87 | 91.7 K |
| AGX | Argan Inc | 12.1737 | 8.66 B | 0.2239 | 1.87 | 25.8 K |
| GME | Gamestop Corp | 3.6553 | 8.62 B | 0.0416 | 1.15 | 15.69 M |
| IAG | Iamgold Corp | 14.7738 | 8.55 B | 0.2498 | 1.72 | 4.57 M |
| LAD | Lithia Motors | 29.4748 | 8.46 B | 0.2945 | 1.01 | 617.18 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 53.149 | 8.3 B | 0.3371 | 0.64 | 91.3 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.0476 | 8.19 B | 0.5152 | 1.54 | 897.8 K |
| AG | First Majestic Silver | 22.0704 | 8.14 B | 0.1676 | 0.77 | 1.42 M |
| FSS | Federal Signal Corp | 5.5273 | 8.08 B | 0.0701 | 1.28 | 120.6 K |
| IDA | Idacorp Inc | 29.6137 | 8.01 B | 0.324 | 1.11 | 230.5 K |
| UGI | Ugi Corp | 13.4179 | 7.77 B | 0.1312 | 0.99 | 970.5 K |
| MSA | Msa Safety Inc | 29.0881 | 7.46 B | 0.3293 | 1.15 | 124.9 K |
| TRNO | Terreno Realty Corp | 10.9156 | 7.44 B | 0.0552 | 0.51 | 16.4 K |
| CAG | Conagra Brands Inc | 12.9609 | 7.18 B | 0.0659 | 0.51 | 4.57 M |
| HR | Healthcare Realty Trust Inc | 6.4671 | 7.11 B | 0.0948 | 1.49 | 1.26 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.5138 | 6.76 B | 0.0638 | 0.86 | 5.23 M |
| BYD | Boyd Gaming Corp | 6.4868 | 6.42 B | 0.2894 | 4.67 | 1.32 M |
| TXNM | Txnm Energy Inc | 15.0327 | 6.38 B | 0.0782 | 0.52 | 251.71 K |
| HPP | Hudson Pacific Properties | 84.8355 | 6.14 B | 0.8335 | 0.99 | 25.64 K |
| AX | Axos Financial Inc | 6.54 | 5.98 B | 0.0475 | 0.73 | 274.27 K |
| VFC | V.F. Corp | 26.4781 | 5.98 B | 0.1535 | 0.58 | 1.99 M |
| AIR | AAR Corp | 14.899 | 5.94 B | 0.1568 | 1.06 | 393.3 K |
| ALK | Alaska Air Group | 16.0698 | 5.86 B | 0.9307 | 6.15 | 2.36 M |
| RDN | Radian Group Inc | 3.5693 | 5.27 B | 0.0491 | 1.39 | 3.39 M |
| BB | Blackberry Ltd | 7.00 | 5.2 B | 0.40 | 6.06 | 43.86 M |
| CE | Celanese Corp | 30.0213 | 4.96 B | 0.3536 | 1.19 | 1.41 M |
| MTRN | Materion Corp | 21.5035 | 4.72 B | 0.224 | 1.05 | 80.77 K |
| AQN | Algonquin Pwr & Util | 3.4036 | 4.46 B | 0.0549 | 1.64 | 50 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 8.75 | 1.00 | 12.9 | 180 | |
| TLG | Troilus Gold Corp | 4.80 | 0.40 | 9.09 | 125 | |
| CXI | Currency Exchange International Corp | 6.65 | 0.50 | 8.13 | 5.1 K | |
| ORIO | ORIO | 52.898 | 2.9388 | 5.88 | 587 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | 0.2539 | 5.88 | 3.46 K | |
| BB | Blackberry Ltd | 6.88 | 0.38 | 5.85 | 4.24 M | |
| ACX | Act Energy Technologies Ltd | 7.1431 | 0.3343 | 4.91 | 94.4 K | |
| TWC | Twc Enterprises Ltd | 6.0924 | 0.2781 | 4.78 | 302 | |
| JAG | Jaguar Mining Inc | 948.0913 | 32.9774 | 3.6 | 190.72 K | |
| TGO | Terago Inc | 11.50 | 0.40 | 3.6 | 2.4 K | |
| HBP | Helix Biopharm | 3.10 | 0.10 | 3.33 | 860 | |
| FVI | Fortuna Mines Inc | 5.29 | 0.17 | 3.32 | 512.2 K | |
| ESM | Euro Sun Mining Inc | 5.7217 | 0.1817 | 3.28 | 28.3 K | |
| DII-B | Dorel Industries Inc | 10.5378 | 0.3291 | 3.22 | 38.4 K | |
| CG | Centerra Gold Inc | 4.7927 | 0.1445 | 3.11 | 512.4 K | |
| TRX | Trx Gold Corporation | 5.01 | 0.15 | 3.09 | 76.51 K | |
| BOS | Airboss America J | 3.2706 | 0.0954 | 3 | 160 | |
| PBH | Premium Brands Holdings Corp | 10.9684 | 0.2918 | 2.73 | 38.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5614 | 0.1739 | 2.72 | 638.34 K | |
| BTO | B2Gold Corp | 3.0837 | 0.0782 | 2.6 | 5.18 M | |
| BLX | Boralex Inc | 5.2684 | 0.1326 | 2.58 | 21.05 K | |
| SEA | Seabridge Gold Inc | 14.3249 | 0.3528 | 2.53 | 23.73 K | |
| PAAS | Pan American Silver Corp | 16.0665 | 0.3879 | 2.47 | 391.28 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.747 | 0.1301 | 2.32 | 1.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3192 | 0.1568 | 2.19 | 1.8 K | |
| TAL | Petrotal Corp | 102.512 | 2.1506 | 2.14 | 5.64 K | |
| DOL | Dollarama Inc | 9.8442 | 0.2048 | 2.12 | 914.4 K | |
| LNR | Linamar Corp | 18.6589 | 0.373 | 2.04 | 43.59 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8572 | 0.097 | 2.04 | 541.1 K | |
| TOT | Total Energy Services Inc | 12.0287 | 0.236 | 2 | 142.83 K | |
| MX | Methanex Corp | 20.4709 | 0.3994 | 1.99 | 317.21 K | |
| ADN | Acadian Timber Corp | 5.3141 | 0.103 | 1.98 | 2 K | |
| MER | Africa Oil Corp | 7.6224 | 0.1447 | 1.94 | 818.8 K | |
| SSRM | Ssr Mining Inc | 14.7296 | 0.2777 | 1.92 | 225.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2518 | 0.1367 | 1.92 | 68.23 K | |
| IMG | Iamgold Corp | 14.5021 | 0.2683 | 1.88 | 1.69 M | |
| WSP | WSP Global Inc | 16.416 | 0.2718 | 1.68 | 75.12 K | |
| AUMN | Golden Minerals Company | 5.04 | 0.08 | 1.61 | 85.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8301 | 0.2344 | 1.61 | 298.9 K | |
| LAS-A | Lassonde Industries Inc | 63.8533 | 0.9991 | 1.59 | 3.13 K | |
| RIC | Richmont Mines | 4.9399 | 0.0772 | 1.59 | 7.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9083 | 0.1751 | 1.49 | 300 | |
| FNV | Franco-Nevada Corp | 47.7457 | 0.688 | 1.46 | 532.3 K | |
| OGC | Oceanagold Corp | 8.2298 | 0.1097 | 1.35 | 152.73 K | |
| EIF | Exchange Income Corp | 10.9224 | 0.1455 | 1.35 | 27.9 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9111 | 0.0632 | 1.3 | 13.2 K | |
| EXE | Extendicare Inc | 3.4104 | 0.043 | 1.28 | 158.3 K | |
| WTE | Westshore Terminals Investment Corp | 14.5102 | 0.1766 | 1.23 | 143.29 K | |
| GAU | Galiano Gold Inc | 3.40 | 0.04 | 1.19 | 212.6 K | |
| QBR-B | Quebecor Inc | 6.3852 | 0.0728 | 1.15 | 274 K | |
| K | Kinross Gold Corp | 8.601 | 0.098 | 1.15 | 2.88 M | |
| AEM | Agnico Eagle Mines Ltd | 38.2907 | 0.4359 | 1.15 | 774.78 K | |
| AG | First Majestic Silver Corp | 21.7869 | 0.2467 | 1.15 | 712.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.528 | 0.1382 | 1.12 | 4.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9838 | 0.0851 | 1.08 | 12.95 K | |
| BYD | Boyd Group Services Inc | 14.2515 | 0.1436 | 1.02 | 5.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.282 | 0.1036 | 1.02 | 325.54 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7916 | 0.1243 | 0.98 | 11.64 K | |
| CPX | Capital Power Corp | 9.4722 | 0.0919 | 0.98 | 212.72 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.9666 | 0.0674 | 0.98 | 364.92 K | |
| PTM | Platinum Group Metals Ltd | 104.00 | 1.00 | 0.97 | 1.46 K | |
| NPI | Northland Power Inc | 8.4496 | 0.0812 | 0.97 | 64.99 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4002 | 0.136 | 0.95 | 109.31 K | |
| BCE | BCE Inc | 20.0001 | 0.184 | 0.93 | 1.09 M | |
| SRV-UN | SIR Royalty Income Fund | 4.4625 | 0.0406 | 0.92 | 5.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.2567 | 0.3837 | 0.92 | 132.35 K | |
| NG | Novagold Res Inc | 5.51 | 0.05 | 0.92 | 365.78 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0232 | 0.0545 | 0.91 | 7.93 K | |
| ENB | Enbridge Inc | 18.6752 | 0.1681 | 0.91 | 1.29 M | |
| AIF | Altus Group Ltd | 6.684 | 0.0596 | 0.9 | 34.21 K | |
| AQN | Algonquin Power and Utilities Corp | 3.288 | 0.0291 | 0.89 | 696.22 K | |
| PNP | Pinetree Capital Ltd | 236.00 | 2.00 | 0.85 | 850 | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9814 | 0.1516 | 0.85 | 90.93 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2763 | 0.0529 | 0.85 | 28.09 K | |
| FTS | Fortis Inc | 19.8632 | 0.1667 | 0.85 | 338.01 K | |
| BCE-PB | BCE Inc Pref AB | 10.4084 | 0.087 | 0.84 | 5.38 K | |
| DCM | Data Communications Mgmt Corp | 290.1589 | 2.3887 | 0.83 | 248 | |
| TPX-A | Molson Coors Canada Inc | 32.2897 | 0.2605 | 0.81 | 570 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5083 | 0.1008 | 0.81 | 117.38 K | |
| TOU | Tourmaline Oil Corp | 19.0553 | 0.1521 | 0.8 | 235.3 K | |
| TRI | Thomson Reuters Corp | 20.1705 | 0.161 | 0.8 | 381.99 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.2651 | 0.0411 | 0.79 | 2 K | |
| PZA | Pizza Pizza Royalty Corp | 4.4636 | 0.033 | 0.74 | 11.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6878 | 0.0857 | 0.74 | 2.81 K | |
| RCI-A | Rogers Communications Inc | 24.754 | 0.1812 | 0.74 | 5.09 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.8114 | 0.0628 | 0.72 | 230 | |
| TVA-B | TVA Group Inc | 7.14 | 0.05 | 0.71 | 700 | |
| CGX | Cineplex Inc | 21.4382 | 0.1471 | 0.69 | 59.36 K | |
| BCE-PI | BCE Inc Pref AI | 11.8313 | 0.08 | 0.68 | 2.33 K | |
| CFF | Conifex Timber Inc | 6.8275 | 0.0452 | 0.67 | 3.4 K | |
| WPRT | Westport Fuel Systems Inc | 260.40 | 1.70 | 0.66 | 12 K | |
| BN | Brookfield Corporation | 6.3184 | 0.0407 | 0.65 | 3.39 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4171 | 0.0799 | 0.65 | 16.02 K | |
| EMA | Emera Incorporated | 17.9615 | 0.1148 | 0.64 | 106.1 K | |
| BN-PX | Brookfield Corporation | 11.3975 | 0.0721 | 0.64 | 1.78 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6719 | 0.0834 | 0.61 | 3.23 K | |
| ALS | Altius Minerals Corp | 8.8203 | 0.0506 | 0.58 | 24.02 K | |
| TRP | TC Energy Corp | 20.795 | 0.1165 | 0.56 | 970.59 K | |
| WCN | Waste Connections Inc | 23.7355 | 0.1275 | 0.54 | 199.12 K | |
| ATH | Athabasca Oil Corp | 13.10 | 0.07 | 0.54 | 660.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.00 | 6.49 B | 0.10 | 1.27 | 312.2 K |
| BRCNF | Burcon NutraScience Corp | 5.10 | 16.25 M | 0.23 | 4.72 | 300 |
| HEWA | Healthwarehouse.Com | 4.80 | 6.83 M | 0.05 | 1.05 | 1.21 K |
| ONEI | OneMeta AI | 3.70 | 5.06 M | 0.40 | 12.12 | 508 |
| ERHE | ERHC Energy Inc | 13.20 | 863.83 K | 0.10 | 0.76 | 360.7 K |
| BLSP | Blue Sphere Corporation | 176.28 | 288.79 K | 102.83 | 140 | 81 K |
| PCHK | Pacific Conquest Holdings Inc | 600.00 | 120.05 K | 50.00 | 9.09 | 1 |
| AXPWQ | Axion Power International Inc | 201600.00 | 9.6 K | 2100.00 | 1.05 | 1 |
| ZVOI | Zovio Inc | 10.24 | 3.42 K | 0.18 | 1.79 | 267.37 K |
| PRZM | Prism Technologies Group Inc | 3.54 | 1.01 K | 0.09 | 2.61 | 35.88 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.75 | 8.33 | 1.43 K |
| SPDC | Speed Commerce Inc | 22.56 | 603 | 0.16 | 0.71 | 544 |
| YVRLF | Liquid Media Group Ltd. | 83.60 | 482 | 0.60 | 0.72 | 60 |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | 1.92 | 2.16 | 698 |
| HBRM | Herborium Group Inc | 3.50 | 11 | 0.20 | 6.06 | 7.64 K |
| GMEV | GME Innotainment Inc | 7.40 | 3.00 | 68.18 | 5 | |
| ANDI | Andiamo Corporation | 18.20 | 4.20 | 30 | 2.73 K | |
| ONCI | On4 Communications Inc | 3543.75 | 810.00 | 29.63 | 333 | |
| TREVQ | Trevali Mining Corporation | 12.60 | 0.30 | 2.44 | 350 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 187.50 | 82.02 M | 7.50 | 4.17 | 20 |
| KRY | Koryx Copper Inc. | 39.00 | 15.00 | 62.5 | 303 | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 50 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 4.38 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 367 | |
| HAY | Hayasa Metals Inc. | 7.20 | 1.80 | 33.33 | 222 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 122 | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 700 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 97 | |
| MVI-H | Monitor Ventures Inc | 20.50 | 2.75 | 15.49 | 7.81 K | |
| MKT | DeepMarkit Corp | 5.00 | 0.625 | 14.29 | 400 | |
| SQG | Spackman Equities Group Inc | 4.50 | 0.50 | 12.5 | 760 | |
| OMG | Omai Gold Mines Corp | 4.20 | 0.45 | 12 | 3.4 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 6 | |
| BFM | Bedford Metals Corp. | 16.3636 | 1.6363 | 11.11 | 92 | |
| VVTM | VVT Med Inc. | 560.7477 | 46.729 | 9.09 | 29 | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 435 | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 450 | |
| MBO | Mobio Technologies Inc | 5.20 | 0.40 | 8.33 | 3.09 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.25 | 7.14 | 145.5 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 1.00 | 7.14 | 1.76 K | |
| URZ | Urz Energy Corp | 37.50 | 2.50 | 7.14 | 746 | |
| PLAN | Progressive Planet Solutions Inc | 81.00 | 4.50 | 5.88 | 300 | |
| PPP | Prospector Metals Corp | 3.33 | 0.18 | 5.71 | 5.56 K | |
| GGA | Goldgroup Mining Inc. | 4.40 | 0.20 | 4.76 | 1.29 K | |
| GORO | Goldgroup Mining Inc. | 17.60 | 0.80 | 4.76 | 323 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 3.67 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 3 | |
| AZR | Azarga Metals Corp | 25.00 | 1.00 | 4.17 | 37.23 K | |
| AXL | Arrow Exploration Corp | 42.735 | 1.7094 | 4.17 | 12 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.76 | 0.28 | 3.3 | 47.08 K | |
| FP | FP Newspapers Inc | 3.0822 | 0.0946 | 3.17 | 1.8 K | |
| SCOT | Scottie Resources Corp | 7.86 | 0.24 | 3.15 | 167 | |
| UGD | Unigold Inc | 3.30 | 0.10 | 3.12 | 18.45 K | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 99.2 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 0.25 | 2.86 | 490 | |
| SLG | PetroTal Corp | 18.9963 | 0.3986 | 2.14 | 564.35 K | |
| FMS | Focus Graphite Inc | 5.80 | 0.10 | 1.75 | 52.85 K | |
| CMO-H | Cliffmont Resources Ltd | 12.80 | 0.20 | 1.59 | 4.71 K | |
| GBU | Gabriel Resources Ltd | 21.40 | 0.30 | 1.42 | 365.56 K | |
| NZ | New Zealand Energy Corp | 19.50 | 0.20 | 1.04 | 8.4 K | |
| MYID | Killi Ltd | 137.277 | 1.1165 | 0.82 | 500 | |
| IFOS | Itafos Inc | 303.9814 | 1.8592 | 0.62 | 1.63 K |