Gainer Volumes for 28 September 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 28 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 3.34 | 2.86 B | 0.03 | 0.91 | 179.3 K |
| USAS | Americas Silver Corp | 34.50 | 1.48 B | 0.30 | 0.88 | 2.57 K |
| REPX | Riley Exploration Permian Inc | 67.5784 | 730.29 M | 0.5624 | 0.84 | 159 |
| GAU | Galiano Gold Inc | 3.71 | 470.18 M | 0.06 | 1.64 | 284.8 K |
| BKTI | Bk Technologies Inc | 7.0561 | 301.45 M | 0.3587 | 5.36 | 3.6 K |
| ELLO | Ellomay Capital Ltd | 4.9239 | 267.53 M | 0.107 | 2.22 | 1.6 K |
| FRD | Friedman Industries Inc | 8.1472 | 251.39 M | 0.0876 | 1.09 | 10.8 K |
| GTE | Gran Tierra Energy Inc | 51.70 | 241.51 M | 0.40 | 0.78 | 31.82 K |
| ACU | Acme United Corp | 9.071 | 212.43 M | 0.2686 | 3.05 | 2.8 K |
| PED | Pedevco Corp | 1200.00 | 137.8 M | 240.00 | 25 | 1 |
| USBC | USBC, Inc. | 1020.00 | 136.53 M | 120.00 | 13.33 | 68 |
| OPHC | Optimumbank Hlds | 24.596 | 110.42 M | 0.596 | 2.48 | 110 |
| BDL | Flanigan's Enterprises | 6.4951 | 79.66 M | 0.2581 | 4.14 | 14.95 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4593 | 71.74 M | 0.0672 | 0.91 | 12.64 K |
| XTNT | Xtant Medical Holdings Inc | 185.9999 | 61.21 M | 1.20 | 0.65 | 2.15 K |
| JOB | General Employment Enterprises | 6.50 | 23.07 M | 0.50 | 8.33 | 1.42 K |
| BESS | Bimergen Energy Corporation | 141.40 | 21.65 M | 2.80 | 2.02 | 123 |
| MXC | Mexco Energy Corp | 6.4445 | 18.05 M | 0.0484 | 0.76 | 800 |
| INUV | Inuvo Inc | 7.30 | 16.15 M | 0.20 | 2.82 | 2.21 K |
| BRN | Barnwell Industries | 3.132 | 14.68 M | 0.0778 | 2.55 | 400 |
| REED | Reed's, Inc. | 1777.9341 | 9.38 M | 14.408 | 0.82 | 222 |
| AMBO | Ambow Education Holding Ltd ADR | 891.00 | 6.58 M | 15.00 | 1.71 | 188 |
| DSS | Document Security Systems | 8641.5361 | 5.43 M | 560.8652 | 6.94 | 57 |
| ITP | IT Tech Packaging Inc | 19.7726 | 3.08 M | 0.1968 | 1.01 | 800 |
| PW | Power REIT | 7.1809 | 2.95 M | 0.119 | 1.69 | 2 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 1.308 | 24.04 | 567 |
| IPB | Merrill Lynch & Company | 12.4526 | 0.0936 | 0.76 | 1.4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 257.10 | 6.10 | 2.43 | 33 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 21.4913 | 1.49 T | 1.3295 | 6.59 | 65.49 M |
| CSCO | Cisco Systems Inc | 12.5791 | 479.83 B | 0.1976 | 1.6 | 61.12 M |
| EQIX | Equinix Inc | 152.2972 | 103.71 B | 1.2196 | 0.81 | 897.2 K |
| MELI | MercadoLibre Inc | 80.6584 | 95.77 B | 0.6058 | 0.76 | 627.4 K |
| MNST | Monster Beverage Cp | 9.01 | 92.11 B | 0.1033 | 1.16 | 10.07 M |
| NTES | Netease Inc ADR | 8.7153 | 83.68 B | 0.1816 | 2.13 | 8.68 M |
| REGN | Regeneron Pharmaceuticals | 151.6356 | 79.75 B | 1.4502 | 0.97 | 827.1 K |
| NBIS | Nebius Group N.V. | 24.15 | 57.31 B | 0.81 | 3.47 | 1.92 M |
| XEL | XCEL Energy Inc | 17.8319 | 48.54 B | 0.1673 | 0.95 | 2.59 M |
| UAL | United Airlines Holdings Inc | 19.50 | 43.04 B | 0.14 | 0.72 | 3.46 M |
| ESLT | Elbit Systems Ltd | 28.0679 | 39.78 B | 0.1567 | 0.56 | 2.7 K |
| BIDU | Baidu Inc ADR | 116.89 | 38.31 B | 2.29 | 2 | 6.23 M |
| ACGL | Arch Capital Grp Ltd | 13.1985 | 34.77 B | 0.1205 | 0.92 | 2.07 M |
| ILMN | Illumina Inc | 46.8774 | 30.72 B | 1.177 | 2.58 | 2.17 M |
| SATS | Echostar Corp | 18.8067 | 26.67 B | 0.2035 | 1.09 | 234 K |
| CTSH | Cognizant Tech Sol | 30.8238 | 26.55 B | 0.516 | 1.7 | 6.43 M |
| FCNCA | First Citizens Bancs | 154.3713 | 26.09 B | 0.8434 | 0.55 | 7.5 K |
| INCY | Incyte Corp | 18.05 | 24.09 B | 0.28 | 1.58 | 1.06 M |
| INSM | Insmed Inc | 4.55 | 21.4 B | 0.48 | 11.79 | 168.76 K |
| SBAC | SBA Communications | 57.7054 | 19.93 B | 0.7064 | 1.24 | 1.89 M |
| CG | The Carlyle Group | 12.6572 | 18.23 B | 0.1882 | 1.51 | 266.79 K |
| RGLD | Royal Gold Inc | 84.0949 | 17.49 B | 1.0109 | 1.22 | 1.3 M |
| LOGI | Logitech Int S.A. | 6.9004 | 15.64 B | 0.1891 | 2.82 | 1.07 M |
| LECO | Lincoln Elec Hld | 30.9632 | 15.21 B | 0.2061 | 0.67 | 313.9 K |
| IESC | Ies Holdings | 4.55 | 15.15 B | 0.21 | 4.84 | 3.47 K |
| NVMI | Nova Ltd | 7.80 | 13.15 B | 0.14 | 1.83 | 176.58 K |
| HTHT | Huazhu Group Ltd ADR | 3.5709 | 13.01 B | 0.0363 | 1.03 | 418.42 K |
| HAS | Hasbro Inc | 24.5307 | 12.95 B | 0.3342 | 1.38 | 1.2 M |
| AGNC | Agnc Investment Corp | 6.3273 | 12.21 B | 0.0439 | 0.7 | 5.71 M |
| ICLR | Icon Plc | 24.37 | 12.01 B | 0.34 | 1.41 | 269.08 K |
| VSAT | Viasat Inc | 37.38 | 11.77 B | 0.21 | 0.56 | 152.12 K |
| AAL | American Airlines Group | 9.8611 | 10.95 B | 0.0943 | 0.97 | 4.4 M |
| RMBS | Rambus Inc | 5.54 | 10.87 B | 0.24 | 4.53 | 1.76 M |
| ENSG | The Ensign Group IN | 7.3023 | 10.29 B | 0.0739 | 1.02 | 212.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.264 | 9.38 B | 0.2879 | 1.03 | 9.62 M |
| COLB | Columbia Banking Sys | 9.2005 | 9.2 B | 0.0596 | 0.65 | 423.4 K |
| IDCC | Interdigital Inc | 28.5851 | 8.35 B | 0.2761 | 0.98 | 6.16 M |
| RIOT | Riot Blockchain Inc | 19.7617 | 8.15 B | 0.214 | 1.09 | 342.29 K |
| CHRD | Chord Energy Corp | 17.7798 | 7.71 B | 0.2232 | 1.27 | 1.87 M |
| BRKR | Bruker Corp | 12.5503 | 7.66 B | 0.0671 | 0.54 | 441.5 K |
| DOX | Amdocs Ltd Ord | 25.8553 | 6.02 B | 0.1646 | 0.64 | 559.3 K |
| GRFS | Grifols S.A. ADR | 9.0496 | 5.49 B | 0.0951 | 1.06 | 744.83 K |
| MYRG | MYR Group Inc | 19.95 | 5.3 B | 0.13 | 0.66 | 101.5 K |
| CAKE | Cheesecake Fact | 27.5863 | 5.26 B | 0.1543 | 0.56 | 809.2 K |
| EXLS | Exlservice Holdings | 5.90 | 5.25 B | 0.038 | 0.65 | 1.21 M |
| IEP | Icahn Enterprises | 7.0731 | 5.19 B | 0.0867 | 1.24 | 3.32 K |
| SLGN | Silgan Holdings | 19.0942 | 4.47 B | 0.2897 | 1.54 | 867.8 K |
| MEOH | Methanex Cp | 21.4787 | 4.14 B | 0.2709 | 1.28 | 571.9 K |
| CALM | Cal-Maine Foods IN | 15.35 | 4.02 B | 0.1229 | 0.81 | 458.43 K |
| LOPE | Grand Canyon Educati | 23.53 | 4 B | 0.22 | 0.94 | 361.24 K |
| VEON | Veon Ltd ADR | 176.9824 | 3.76 B | 1.7847 | 1.02 | 122.28 K |
| CLMT | Calumet Specialty Pr | 22.9213 | 3.62 B | 0.6017 | 2.7 | 408.89 K |
| SHOO | Steven Maddens Ltd | 16.669 | 3.57 B | 0.3049 | 1.86 | 1.33 M |
| SBLK | Star Bulk Carriers | 25.1766 | 3.15 B | 0.9322 | 3.85 | 1.47 K |
| CLDX | Celldex Therapeutics | 94.50 | 3.07 B | 1.35 | 1.45 | 47.03 K |
| EEFT | Euronet Worldwide | 18.79 | 2.93 B | 0.32 | 1.73 | 236.78 K |
| ACHC | Acadia Healthcr Company | 23.83 | 2.91 B | 0.44 | 1.88 | 157.77 K |
| PATK | Patrick Inds Inc | 4.0214 | 2.86 B | 0.1274 | 3.27 | 252.79 K |
| VC | Visteon Corp | 25.5242 | 2.81 B | 0.2468 | 0.98 | 450.9 K |
| SPSC | Sps Commerce Inc | 19.235 | 2.73 B | 0.83 | 4.51 | 550.62 K |
| PENN | Penn Natl Gaming Inc | 9.0668 | 2.68 B | 0.0631 | 0.7 | 602.02 K |
| SUPN | Supernus Pharm | 11.55 | 2.51 B | 0.20 | 1.76 | 58.05 K |
| BANR | Banner Corp | 18.6404 | 2.44 B | 0.1091 | 0.59 | 387.22 K |
| LMAT | Lemaitre Vascular | 5.5058 | 2.42 B | 0.223 | 4.22 | 12.03 K |
| BCRX | Biocryst Pharma Inc | 4.24 | 2.29 B | 0.24 | 6 | 219.31 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.7464 | 2.17 B | 0.0717 | 0.67 | 2.23 M |
| PDFS | Pdf Solutions Inc | 13.66 | 2.14 B | 0.10 | 0.74 | 93.72 K |
| IOSP | Innospec Inc | 26.8481 | 2.14 B | 0.6965 | 2.66 | 158.69 K |
| VNET | 21Vianet Group Inc ADR | 11.54 | 2.06 B | 0.36 | 3.22 | 300.05 K |
| IMOS | Chipmos Tech ADR | 6.1575 | 1.82 B | 0.1049 | 1.73 | 264.81 K |
| ANIP | ANI Pharma Inc | 11.34 | 1.8 B | 0.24 | 2.16 | 177.35 K |
| ASTH | Astrana Health Inc | 4.50 | 1.77 B | 0.40 | 9.76 | 170 |
| PRGS | Progress Software | 18.9881 | 1.76 B | 0.142 | 0.75 | 892.49 K |
| QCRH | Qcr Holdings Inc | 13.9718 | 1.73 B | 0.7555 | 5.72 | 5.62 K |
| SRPT | Sarepta Therapeutics | 15.53 | 1.73 B | 0.82 | 5.57 | 1.5 M |
| MLKN | Millerknoll Inc | 14.1805 | 1.67 B | 0.1824 | 1.3 | 524.79 K |
| DSGR | Distribution Solutions Group Inc | 3.46 | 1.61 B | 0.235 | 7.29 | 141.8 K |
| HCSG | Healthcare Svcs Gp | 17.1971 | 1.59 B | 0.2182 | 1.29 | 401.68 K |
| HROW | Harrow Health Inc | 9.50 | 1.48 B | 0.75 | 8.57 | 300 |
| POET | Poet Technologies Inc | 3.50 | 1.48 B | 0.10 | 2.94 | 50 |
| NVAX | Novavax Inc | 43.20 | 1.26 B | 1.60 | 3.85 | 84.69 K |
| STAA | Staar Surgical Company | 7.56 | 1.2 B | 0.05 | 0.67 | 145.78 K |
| SIFY | Sify Techs Ltd ADR | 12.7809 | 1.14 B | 0.6668 | 5.5 | 16.08 K |
| ITRN | Ituran Location | 6.7589 | 1.12 B | 0.0754 | 1.13 | 16.02 K |
| OCSL | Oaktree Specialty Lending Corp | 8.1821 | 1.07 B | 0.0522 | 0.64 | 686.57 K |
| JBSS | John B Sanfilippo | 7.7461 | 985.55 M | 0.1547 | 2.04 | 89.24 K |
| APEI | American Public Education | 36.43 | 979.91 M | 0.93 | 2.62 | 109.55 K |
| MPB | Mid Penn Bancorp Inc | 7.0487 | 971.47 M | 0.222 | 3.25 | 5.78 K |
| MRNFF | Meren Energy Inc. | 7.9248 | 960.08 M | 0.0724 | 0.92 | 19.8 K |
| FMNB | Farmers Natl Banc Cp | 4.3094 | 946.85 M | 0.0466 | 1.09 | 54.84 K |
| SMBC | Southern MO Bancorp | 9.4947 | 873.87 M | 0.0749 | 0.8 | 958 |
| HTB | HomeTrust Bancshares, Inc. | 11.9512 | 871.36 M | 0.2345 | 2 | 2.59 M |
| ALRS | Alerus Financial Corp | 6.7659 | 857.39 M | 0.0341 | 0.51 | 1.5 K |
| ORRF | Orrstown Finl Svcs | 8.0402 | 851.93 M | 0.3654 | 4.76 | 19.29 K |
| DGICB | Donegal Group Cl B | 11.2169 | 848.44 M | 0.6048 | 5.7 | 103 |
| PGC | Peapack Gladstone FI | 14.346 | 827.27 M | 0.1756 | 1.24 | 54.7 K |
| MFIC | Midcap Financial Investment Corp | 4.9766 | 799.01 M | 0.0885 | 1.81 | 591.23 K |
| CRESY | Cresud Sacif ADR | 4.8231 | 780.89 M | 0.0354 | 0.74 | 73.41 K |
| FDUS | Fidus Investment Cor | 4.0364 | 776.93 M | 0.0363 | 0.91 | 331.97 K |
| BLMN | Bloomin' Brands Inc | 12.6575 | 763.68 M | 0.4848 | 3.98 | 2.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.6106 | 2.16 T | 0.1615 | 1.41 | 18.29 M |
| ORCL | Oracle Corporation | 26.4307 | 419.15 B | 0.2058 | 0.78 | 27.01 M |
| HD | Home Depot | 44.2126 | 347.24 B | 0.3589 | 0.82 | 7.74 M |
| AXP | American Express Company | 47.0342 | 236.57 B | 0.2399 | 0.51 | 5.44 M |
| IBM | International Business Machines | 119.0913 | 221.01 B | 0.8841 | 0.75 | 5.14 M |
| LMT | Lockheed Martin Corp | 63.2411 | 135.88 B | 0.6231 | 1 | 1.78 M |
| PLD | Prologis Inc | 23.4213 | 130.3 B | 0.1805 | 0.78 | 3.73 M |
| HDB | Hdfc Bank Ltd ADR | 7.4032 | 122.64 B | 0.0472 | 0.64 | 2.64 M |
| IBN | Icici Bank Ltd ADR | 6.3468 | 108.77 B | 0.0396 | 0.63 | 11.14 M |
| ACN | Accenture Plc | 53.9442 | 104.29 B | 3.5819 | 7.11 | 9.83 M |
| KKR | KKR & Co. LP | 9.6445 | 100.9 B | 0.166 | 1.75 | 1.11 M |
| DUK | Duke Energy Corp | 36.945 | 96.88 B | 0.4163 | 1.14 | 4.05 M |
| VLO | Valero Energy Corp | 18.0949 | 91.67 B | 0.1371 | 0.76 | 7.75 M |
| HCA | Hca Holdings Inc | 26.4356 | 88.9 B | 0.159 | 0.61 | 3.57 M |
| ITW | Illinois Tool Works Inc | 43.4964 | 84.89 B | 0.2267 | 0.52 | 2.49 M |
| BSX | Boston Scientific Corp | 5.74 | 72.97 B | 0.08 | 1.41 | 9.91 M |
| TDG | Transdigm Group Inc | 60.6119 | 71.32 B | 0.3332 | 0.55 | 694.6 K |
| DLR | Digital Realty Trust | 40.6968 | 69.35 B | 0.6992 | 1.75 | 2.21 M |
| RSG | Republic Services | 21.0969 | 63.89 B | 0.138 | 0.66 | 2.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.0746 | 57.96 B | 0.5208 | 0.95 | 800 |
| SRE | Sempra | 21.319 | 56.64 B | 0.1421 | 0.67 | 2.15 M |
| OKE | Oneok Inc | 20.1057 | 55.22 B | 0.1165 | 0.58 | 875.15 K |
| WPM | Wheaton Precious Metals | 33.2635 | 52.41 B | 0.2429 | 0.74 | 5.16 M |
| EW | Edwards Lifesciences Corp | 17.895 | 51.59 B | 0.3083 | 1.75 | 7.18 M |
| INFY | Infosys Ltd ADR | 3.7633 | 51.01 B | 0.0628 | 1.7 | 17.41 M |
| WAB | Wabtec Corp | 37.5114 | 50.75 B | 0.3223 | 0.87 | 543.92 K |
| ROK | Rockwell Automation Inc | 53.1504 | 49.54 B | 0.3592 | 0.68 | 1.71 M |
| VTR | Ventas Inc | 39.5803 | 44.17 B | 0.1971 | 0.5 | 2.04 M |
| LYV | Live Nation Entertainment | 8.61 | 42.75 B | 0.11 | 1.29 | 1.15 M |
| FNV | Franco Nev Corp | 50.2299 | 42.21 B | 0.5711 | 1.15 | 360.7 K |
| WCN | Waste Connections Inc | 16.3829 | 42.07 B | 0.1409 | 0.87 | 1.37 M |
| ED | Consolidated Edison Company of New York | 36.1322 | 39.95 B | 0.187 | 0.52 | 1.52 M |
| HIG | Hartford Financial Services Group | 14.7529 | 38.94 B | 0.1062 | 0.73 | 19.13 M |
| PCG | Pacific Gas & Electric Company | 35.053 | 38.43 B | 0.2136 | 0.61 | 3.06 M |
| PEG | Public Service Enterprise Group Inc | 19.76 | 38.01 B | 0.2026 | 1.04 | 3.18 M |
| IRM | Iron Mountain Inc | 13.0587 | 37.34 B | 0.1876 | 1.46 | 1.56 M |
| MTB | M&T Bank Corp | 65.7492 | 37.06 B | 0.5044 | 0.77 | 1.07 M |
| WEC | Wisconsin Energy Corp | 24.1557 | 35.59 B | 0.1795 | 0.75 | 1.35 M |
| UI | Ubiquiti Networks | 10.863 | 33.89 B | 0.3469 | 3.3 | 473.37 K |
| EC | Ecopetrol S.A. ADR | 18.8424 | 33.53 B | 0.1279 | 0.68 | 439.3 K |
| CNC | Centene Corp | 9.3525 | 31.64 B | 0.0675 | 0.73 | 2.28 M |
| TPR | Tapestry Inc | 37.8801 | 31.51 B | 1.1563 | 3.15 | 6.41 M |
| BIP | Brookfield Infrastructure Partners LP | 7.3465 | 31.48 B | 0.0392 | 0.54 | 604.3 K |
| ATO | Atmos Energy Corp | 25.3418 | 28.82 B | 0.1629 | 0.65 | 323.2 K |
| KGC | Kinross Gold Corp | 9.1005 | 28.18 B | 0.0624 | 0.69 | 12.58 M |
| PBA | Pembina Pipeline Cor | 13.5312 | 28.13 B | 0.1108 | 0.83 | 135.6 K |
| ES | Eversource Energy | 23.9959 | 27.34 B | 0.1946 | 0.82 | 1.18 M |
| TPL | Texas Pacific Land Trust | 5.2156 | 27.28 B | 0.0465 | 0.9 | 79.2 K |
| EIX | Edison International | 27.4206 | 27.2 B | 0.138 | 0.51 | 1.75 M |
| HUBB | Hubbell Inc B | 61.1193 | 26.54 B | 0.7116 | 1.18 | 238.58 K |
| PPL | PPL Corp | 14.8015 | 26.47 B | 0.209 | 1.43 | 6.03 M |
| CPAY | Corpay Inc | 44.80 | 25.92 B | 0.41 | 0.92 | 295.3 K |
| LH | Laboratory Corp of America Holdings | 75.6951 | 25.61 B | 0.704 | 0.94 | 734.15 K |
| AER | Aercap Holdings N.V. | 12.2489 | 24.45 B | 0.1176 | 0.97 | 254.8 K |
| MKL | Markel Corp | 458.49 | 23.62 B | 5.80 | 1.28 | 16.07 K |
| PKG | Packaging Corp of America | 24.5103 | 22.76 B | 0.1688 | 0.69 | 1.5 M |
| CMS | Cms Energy Corp | 15.3571 | 22.16 B | 0.1108 | 0.73 | 1.86 M |
| SNA | Snap-On Inc | 53.4462 | 21.67 B | 0.4834 | 0.91 | 285.8 K |
| BEP | Brookfield Renewable | 7.0866 | 21.25 B | 0.0598 | 0.85 | 7.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1891 | 19.68 B | 0.1269 | 1.4 | 2.09 M |
| ZBH | Zimmer Biomet Holdings | 58.607 | 18.54 B | 0.3987 | 0.68 | 1.69 M |
| WCC | Wesco International | 55.5007 | 18.22 B | 0.8926 | 1.63 | 554.6 K |
| CF | Cf Industries Holdings | 31.496 | 18.15 B | 0.3005 | 0.96 | 6.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5187 | 16.75 B | 0.0392 | 0.6 | 8.16 M |
| CLH | Clean Harbors | 48.85 | 16.41 B | 0.57 | 1.18 | 463.32 K |
| DVA | Davita Healthcare Partners Inc | 51.805 | 14.63 B | 0.605 | 1.18 | 1.96 M |
| ALB | Albemarle Corp | 43.221 | 14.25 B | 0.2215 | 0.52 | 807.84 K |
| SUN | Sunoco LP | 7.7607 | 14 B | 0.1938 | 2.56 | 90.54 K |
| DECK | Deckers Outdoor Corp | 6.1067 | 13.87 B | 0.055 | 0.91 | 7.95 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 22.9795 | 13.13 B | 0.5095 | 2.27 | 210.8 K |
| CLX | Clorox Company | 47.9912 | 12.66 B | 0.2797 | 0.59 | 826.1 K |
| AGI | Alamos Gold Inc | 17.2128 | 12.08 B | 0.3732 | 2.22 | 9.3 K |
| AFG | American Financial Group | 16.1257 | 11.68 B | 0.1446 | 0.9 | 726.7 K |
| CACI | Caci International | 51.79 | 11.58 B | 0.29 | 0.56 | 763.3 K |
| CRL | Charles River Laboratories Intl | 39.60 | 11.28 B | 0.68 | 1.75 | 1.38 M |
| WTRG | Essential Utilities Inc | 13.9423 | 11.22 B | 0.1577 | 1.14 | 660.5 K |
| PNR | Pentair Ltd | 23.724 | 11.07 B | 0.6023 | 2.6 | 41.66 M |
| GMED | Globus Medical Inc | 18.03 | 11.06 B | 1.18 | 7 | 1.45 M |
| SPXC | SPX Corp | 15.817 | 10.81 B | 0.0991 | 0.63 | 2.55 M |
| AES | The Aes Corp | 6.9161 | 10.47 B | 0.0504 | 0.73 | 5.21 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.9489 | 10.08 B | 0.0946 | 1.95 | 2.28 M |
| MOH | Molina Healthcare Inc | 25.15 | 9.97 B | 0.40 | 1.62 | 466.79 K |
| VMI | Valmont Industries | 114.8698 | 9.77 B | 1.6597 | 1.47 | 80.51 K |
| TTC | Toro Company | 16.4716 | 9.44 B | 0.2278 | 1.4 | 922.6 K |
| EDU | New Oriental Education & Technology Group ADR | 15.6564 | 9.38 B | 1.0519 | 7.2 | 5.73 M |
| ESE | Esco Technologies Inc | 36.1421 | 8.45 B | 0.2047 | 0.57 | 86.48 K |
| EMN | Eastman Chemical Company | 38.2668 | 8.45 B | 0.4295 | 1.14 | 1.55 M |
| MHK | Mohawk Industries | 80.02 | 8.33 B | 0.49 | 0.62 | 799.99 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 54.3075 | 8.3 B | 0.4229 | 0.78 | 162.1 K |
| EGO | Eldorado Gold Corp | 74.3579 | 8.29 B | 0.488 | 0.66 | 803.36 K |
| NEU | Newmarket Corp | 176.287 | 8.18 B | 1.7165 | 0.98 | 85.9 K |
| RHP | Ryman Hospitality Properties REIT | 18.3352 | 8.09 B | 0.1299 | 0.71 | 766.4 K |
| HXL | Hexcel Corp | 22.0966 | 7.85 B | 0.3863 | 1.78 | 920.8 K |
| UGI | Ugi Corp | 13.4306 | 7.77 B | 0.0804 | 0.6 | 898.5 K |
| AGCO | Agco Corp | 37.0764 | 7.76 B | 0.4373 | 1.19 | 1.54 M |
| AXS | Axis Capital Holdings | 24.2405 | 7.65 B | 0.1666 | 0.69 | 771.6 K |
| SM | Sm Energy Company | 47.5494 | 7.44 B | 1.1511 | 2.48 | 1.18 M |
| GAP | Gap Inc | 23.358 | 7.42 B | 0.2612 | 1.13 | 5.49 M |
| AN | Autonation Inc | 43.67 | 7.21 B | 0.29 | 0.67 | 430.04 K |
| ICL | Israel Chemicals Ltd | 4.5605 | 6.65 B | 0.1059 | 2.38 | 1.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 5.20 | 0.80 | 18.18 | 798 | |
| ELE | Elemental Royalty Corporation | 2294.8772 | 312.9379 | 15.79 | 1 | |
| PIF | Polaris Infrastructure Inc | 201.5777 | 19.1979 | 10.53 | 172 | |
| MSCL | Satellos Bioscience Inc | 132.00 | 12.00 | 10 | 1.06 K | |
| ACB | Aurora Cannabis Inc | 7.80 | 0.60 | 8.33 | 163 | |
| CSCI | Cosciens Biopharma Inc | 40200.00 | 3000.00 | 8.06 | 1 | |
| BB | Blackberry Ltd | 7.52 | 0.56 | 8.05 | 10.35 M | |
| CG | Centerra Gold Inc | 5.2303 | 0.2889 | 5.85 | 686.3 K | |
| ECO | Ecosynthetix Inc | 3.28 | 0.17 | 5.47 | 6.5 K | |
| STC | Sangoma Technologies Corp | 3.22 | 0.14 | 4.55 | 714 | |
| OGC | Oceanagold Corp | 8.943 | 0.384 | 4.49 | 89.7 K | |
| NPK | Verde Agritech Plc | 4.55 | 0.15 | 3.41 | 42.3 K | |
| ACX | Act Energy Technologies Ltd | 7.6826 | 0.2463 | 3.31 | 30.5 K | |
| WPRT | Westport Fuel Systems Inc | 274.40 | 8.70 | 3.27 | 11.79 K | |
| TXG | Torex Gold Resources Inc | 21.1091 | 0.5975 | 2.91 | 15.01 M | |
| AGI | Alamos Gold Inc Cls A | 16.0845 | 0.4377 | 2.8 | 783.17 K | |
| PPTA | Perpetua Resources Corp | 34.20 | 0.90 | 2.7 | 5.75 K | |
| WFC | Wall Financial | 4.7221 | 0.1228 | 2.67 | 500 | |
| KRN | Karnalyte Resources Inc | 7.68 | 0.19 | 2.54 | 10.6 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | 4.50 | 2.5 | 661 | |
| ACD | Accord Financial | 4.6549 | 0.1133 | 2.49 | 1.2 K | |
| BDT | Bird Construction Inc | 7.2083 | 0.1752 | 2.49 | 41.4 K | |
| LUG | Lundin Gold Inc | 3.5315 | 0.0851 | 2.47 | 300 | |
| DCM | Data Communications Mgmt Corp | 291.564 | 7.0256 | 2.47 | 444 | |
| CSE-PA | Capstone Infrastructure Corp | 7.9821 | 0.1919 | 2.46 | 2.46 K | |
| TXP | Touchstone Exploration Inc | 27.58 | 0.66 | 2.45 | 253.06 K | |
| TA | Transalta Corp | 9.817 | 0.2283 | 2.38 | 2.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.5863 | 6.6346 | 2.35 | 22.91 K | |
| TCL-A | Transcontinental Inc | 3.8624 | 0.0879 | 2.33 | 105.76 K | |
| PBH | Premium Brands Holdings Corp | 11.2892 | 0.2516 | 2.28 | 17.91 K | |
| PGIC | Premium Global Income Split Corp | 10.4828 | 0.2279 | 2.22 | 75 | |
| BDI | Black Diamond Group Ltd | 15.6572 | 0.3282 | 2.14 | 157.79 K | |
| NFI | Nfi Group Inc. | 5.2748 | 0.1089 | 2.11 | 14.88 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.07 | 1.96 | 132.1 K | |
| WTE | Westshore Terminals Investment Corp | 14.5361 | 0.2752 | 1.93 | 202.5 K | |
| IAG | IA Financial Corp Inc | 18.6148 | 0.3518 | 1.93 | 283.7 K | |
| RCH | Richelieu Hardware Ltd | 9.8435 | 0.1856 | 1.92 | 21.42 K | |
| ACO-X | ATCO Ltd | 24.3355 | 0.4424 | 1.85 | 36.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7217 | 0.1585 | 1.85 | 62.9 K | |
| ALS | Altius Minerals Corp | 9.048 | 0.1602 | 1.8 | 17.09 K | |
| USA | Americas Silver Corp | 33.90 | 0.60 | 1.8 | 16.71 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1562 | 0.2225 | 1.72 | 2.24 K | |
| III | Imperial Metals Corp | 12.49 | 0.21 | 1.71 | 34.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1079 | 0.1996 | 1.68 | 1.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3431 | 0.0551 | 1.68 | 284.57 K | |
| AIM | Aimia Inc | 13.3089 | 0.2167 | 1.66 | 621.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.9884 | 0.111 | 1.61 | 162.19 K | |
| TIH | Toromont Ind | 16.5504 | 0.2615 | 1.61 | 200.77 K | |
| MX | Methanex Corp | 21.1417 | 0.3316 | 1.59 | 381.26 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6041 | 0.0855 | 1.55 | 37.7 K | |
| BIR | Birchcliff Energy Ltd | 4.2674 | 0.0643 | 1.53 | 334.6 K | |
| K | Kinross Gold Corp | 8.9665 | 0.1337 | 1.51 | 4.33 M | |
| FNV | Franco-Nevada Corp | 49.2149 | 0.7134 | 1.47 | 582 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5968 | 0.1813 | 1.46 | 197.46 K | |
| S | Sherritt Intl Rv | 4.6574 | 0.0655 | 1.43 | 354.7 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | 0.10 | 1.41 | 3.44 K | |
| CIGI | Colliers International Group Inc | 15.9556 | 0.2056 | 1.31 | 36.07 K | |
| MTL | Mullen Group Ltd | 12.1521 | 0.1565 | 1.3 | 232.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8364 | 0.0743 | 1.29 | 39.16 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7103 | 0.0587 | 1.26 | 17.58 K | |
| CAE | Cae Inc | 9.2752 | 0.1145 | 1.25 | 299.92 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.1534 | 0.2342 | 1.24 | 194.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9848 | 0.1828 | 1.23 | 187.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4282 | 0.1582 | 1.19 | 3.26 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1923 | 0.167 | 1.19 | 1.74 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9352 | 0.0578 | 1.19 | 2.18 K | |
| WPM | Wheaton Precious Metals Corp | 32.4064 | 0.3732 | 1.17 | 2.59 M | |
| BLX | Boralex Inc | 5.2564 | 0.0603 | 1.16 | 4.24 K | |
| TPX-B | Molson Coors Canada Inc | 32.3377 | 0.3593 | 1.12 | 4.19 K | |
| PHX | Phx Energy Services Corp | 4.4366 | 0.0487 | 1.11 | 14.75 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6081 | 0.0712 | 1.09 | 162.28 K | |
| TWC | Twc Enterprises Ltd | 6.1742 | 0.0655 | 1.07 | 1.21 K | |
| CHR | Chorus Aviation Inc | 21.4969 | 0.2263 | 1.06 | 266.65 K | |
| BCE-PY | BCE Inc Pref Y | 10.5252 | 0.1095 | 1.05 | 33.22 K | |
| ATH | Athabasca Oil Corp | 13.18 | 0.13 | 1 | 951.98 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | 1.00 | 0.99 | 579 | |
| EFN | Element Fleet Management Corp | 3.871 | 0.0379 | 0.99 | 346.53 K | |
| PSI | Pason Systems Inc | 9.5261 | 0.0929 | 0.98 | 1.06 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0982 | 0.0977 | 0.98 | 9.17 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9887 | 0.0476 | 0.96 | 2.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7774 | 0.0739 | 0.96 | 40.94 K | |
| NPI | Northland Power Inc | 8.5941 | 0.0813 | 0.96 | 203.32 K | |
| PPL | Pembina Pipeline Corp | 11.5063 | 0.1084 | 0.95 | 664.95 K | |
| POU | Paramount Resources Ltd | 11.7479 | 0.1019 | 0.87 | 392.83 K | |
| ELD | Eldorado Gold | 73.1446 | 0.6344 | 0.87 | 2.78 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9813 | 0.0947 | 0.87 | 6.36 K | |
| KBL | Kbro Linen Inc | 18.4782 | 0.1538 | 0.84 | 2.9 K | |
| GTE | Gran Tierra Energy Inc | 50.80 | 0.40 | 0.79 | 8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.4221 | 0.1114 | 0.78 | 1.26 K | |
| L | Loblaw CO | 5.1283 | 0.039 | 0.77 | 2.91 M | |
| TGO | Terago Inc | 11.85 | 0.09 | 0.77 | 7.8 K | |
| TFII | Tfi International Inc | 13.1425 | 0.0982 | 0.75 | 464.01 K | |
| RFA | RFA Financial Inc. | 34.3935 | 0.231 | 0.68 | 120.62 K | |
| EQB | EQB Inc | 12.8517 | 0.0838 | 0.66 | 53.8 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.5661 | 0.081 | 0.65 | 6.15 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1615 | 0.0763 | 0.63 | 13.21 K | |
| AEM | Agnico Eagle Mines Ltd | 39.6915 | 0.249 | 0.63 | 953.54 K | |
| DR | Medical Facilities Corp | 6.7076 | 0.042 | 0.63 | 19.86 K | |
| FTS | Fortis Inc | 19.9644 | 0.125 | 0.63 | 697.86 K | |
| IGM | Igm Financial Inc | 17.9091 | 0.112 | 0.63 | 303.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.28 | 6.49 B | 0.18 | 2.22 | 501.6 K |
| HIIDQ | Hidili Industry International Development Limited | 23.99 | 316.04 M | 0.26 | 1.1 | 655 |
| NTPIF | Nam Tai Property Inc. | 10.72 | 260.24 M | 0.06 | 0.56 | 299.56 K |
| VNPKF | Verde Agritech Ltd. | 4.43 | 30.12 M | 0.1343 | 3.13 | 12.2 K |
| CFCI | CIPHER-CORE Inc. | 2419.1399 | 12.68 M | 315.5398 | 15 | 3 |
| ONEI | OneMeta AI | 3.80 | 5.06 M | 0.40 | 11.76 | 1.18 K |
| SPRV | Web To Door Inc | 2350.0005 | 390.37 K | 400.00 | 20.51 | 1 |
| GRLF | Green Leaf Innovations Inc | 10.50 | 68.7 K | 1.25 | 13.51 | 23.4 M |
| VRSEF | Verisante Technology Inc | 5.925 | 48.33 K | 0.055 | 0.94 | 4.17 K |
| REDFY | Rediff.com India Limited | 3.79 | 36.2 K | 0.34 | 9.86 | 107.63 K |
| EBWK | Enigma-Bulwark Ltd. | 3.55 | 13.66 K | 0.05 | 1.43 | 5.53 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | 16.00 | 12.9 | 47 |
| CBKCQ | Christopher & Banks Corporation | 3.51 | 3.86 K | 0.20 | 6.04 | 316.07 K |
| HDYNQ | Hyperdynamics Corporation | 5.84 | 3.56 K | 0.2152 | 3.83 | 96.93 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | 5.075 | 1.72 | 7 |
| SPOI | SPO Networks Inc | 21.40 | 1.24 K | 1.00 | 4.9 | 2.79 K |
| PRZM | Prism Technologies Group Inc | 3.57 | 1.01 K | 0.03 | 0.85 | 7.2 K |
| RTNB | root9B Holdings Inc | 11.0625 | 610 | 1.3125 | 13.46 | 939 |
| SPDC | Speed Commerce Inc | 25.12 | 603 | 3.36 | 15.44 | 4.39 K |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | 0.584 | 0.69 | 71 |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 7.60 | 14.5 | 38 |
| IFLM | Independent Film Development Corporation | 43.75 | 23.75 | 118.75 | 225.36 K | |
| FONU | FonU2 Inc | 5.60 | 0.80 | 16.67 | 140 | |
| NKRSF | Niko Resources Ltd | 13.75 | 0.97 | 7.59 | 9.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 11.1 M | 30.00 | 20 | 22 |
| CTN | Centurion Minerals Ltd | 43.1999 | 12.00 | 38.46 | 8 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 301 | |
| CCCM | C3 Metals Inc | 7.80 | 1.95 | 33.33 | 154 | |
| EGT | Eguana Technologies Inc | 6.00 | 1.00 | 20 | 1.8 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 69 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 8.50 | 19.32 | 57.57 K | |
| JSPX | JasperX Technologies Inc. | 19.00 | 3.00 | 18.75 | 220 | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 1.8765 | 18.59 | 76.7 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.50 | 14.29 | 13.68 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.50 | 14.29 | 1.4 K | |
| EGR | EGR Exploration Ltd. | 24.00 | 3.00 | 14.29 | 1 | |
| MAX | Max Resource Corp | 20.40 | 2.40 | 13.33 | 92 | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 10 | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.40 | 11.11 | 19.75 K | |
| AVX | Altair Resources Inc | 12.00 | 1.20 | 11.11 | 1.22 K | |
| DLTA | Delta Resources Limited | 3.30 | 0.30 | 10 | 2 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.96 | 9.76 | 5.43 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.56 | 0.80 | 9.13 | 44.6 K | |
| CDA | Canuc Resources Corporation | 12.00 | 1.00 | 9.09 | 1.15 K | |
| TRAN | Clean Energy Transition Inc. | 6.00 | 0.50 | 9.09 | 1.07 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 542 | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 418 | |
| PGP | Power Group Projects Corp | 26.00 | 2.00 | 8.33 | 28 | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.25 | 7.14 | 32 K | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 359 | |
| MEX | Mexican Gold Mining Corp | 16.00 | 1.00 | 6.67 | 600 | |
| GGX | GGX Gold Corp | 7.65 | 0.45 | 6.25 | 667 | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 160 | |
| PLAN | Progressive Planet Solutions Inc | 90.00 | 4.50 | 5.26 | 200 | |
| WEB | Westbridge Energy Corporation | 27.1541 | 1.3577 | 5.26 | 769 | |
| CKG | Chesapeake Gold Corp | 9.48 | 0.47 | 5.22 | 33.57 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 1.5 K | |
| LPK | Lupaka Gold Corp | 7.00 | 0.30 | 4.48 | 7.83 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 25.9 K | |
| SGN | Scorpio Gold Corporation | 14.40 | 0.54 | 3.9 | 12.13 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 0.75 | 3.9 | 3.9 K | |
| GG | Galane Gold Ltd | 4.45 | 0.15 | 3.49 | 4.96 K | |
| FMS | Focus Graphite Inc | 6.20 | 0.20 | 3.33 | 21.7 K | |
| DAU | Desert Gold Ventures Inc | 3.30 | 0.10 | 3.12 | 1.3 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.10 | 2.94 | 140 | |
| TK | Tinka Resources Limited | 3.60 | 0.10 | 2.86 | 51.9 K | |
| BKM | Pacific Booker Minerals Inc | 14.95 | 0.38 | 2.61 | 11.15 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.20 | 2.5 | 6.16 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.25 | 2.44 | 5.98 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.10 | 0.91 | 600 | |
| NIM | Nicola Mining Inc | 28.60 | 0.20 | 0.7 | 1.01 K | |
| IFOS | Itafos Inc | 306.7702 | 1.8592 | 0.61 | 1.13 K |