Gainer Valuations for 27 September 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 27 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.1091 | 59.93 B | 0.4109 | 2.8 | 3.3 M | 49.79 M |
| IMO | Imperial Oil Ltd | 34.7271 | 58.19 B | 0.3443 | 1 | 196.6 K | 6.83 M |
| CBOE | CBOE Global Markets Inc | 23.8089 | 38.06 B | 0.2888 | 1.23 | 473.8 K | 11.28 M |
| CQP | Cheniere Energy Partners LP | 9.6289 | 29.15 B | 0.1007 | 1.06 | 543.07 K | 5.23 M |
| GSAT | Globalstar | 6.90 | 11.19 B | 0.90 | 15 | 8.05 K | 55.57 K |
| BTG | B2Gold Corp | 3.2259 | 6.99 B | 0.0946 | 3.02 | 5 K | 16.13 K |
| SEB | Seaboard Corporation | 2217.9019 | 3.61 B | 15.2104 | 0.69 | 1.3 K | 2.88 M |
| NHC | National Healthcare Corp | 32.5754 | 3.27 B | 0.4513 | 1.4 | 10.4 K | 338.78 K |
| PRK | Park National Corp | 41.0229 | 3.25 B | 0.54 | 1.33 | 28.6 K | 1.17 M |
| NG | Novagold Resources Inc | 5.68 | 2.74 B | 0.09 | 1.61 | 2.97 M | 16.87 M |
| TGB | Taseko Mines Ltd | 3.31 | 2.67 B | 0.10 | 3.12 | 324.74 K | 1.07 M |
| NOG | Northern Oil and Gas | 136.964 | 2.49 B | 2.5093 | 1.87 | 75.77 K | 10.38 M |
| SVM | Silvercorp Metals Inc | 5.7748 | 2.06 B | 0.4232 | 7.91 | 1.96 M | 11.33 M |
| CET | Central Securities Corp | 9.0886 | 1.67 B | 0.1166 | 1.3 | 21.4 K | 194.5 K |
| USAS | Americas Silver Corp | 34.20 | 1.02 B | 1.80 | 5.56 | 710 | 24.28 K |
| BHB | Bar Harbor Bankshares | 10.0968 | 692.94 M | 0.1109 | 1.11 | 11.25 K | 113.59 K |
| GAU | Galiano Gold Inc | 3.65 | 656.6 M | 0.21 | 6.1 | 205.6 K | 750.44 K |
| JOB | General Employment Enterprises | 6.00 | 624.29 M | 0.10 | 1.69 | 2 K | 11.99 K |
| OBE | Obsidian Energy Ltd | 81.1112 | 605.97 M | 1.6189 | 2.04 | 208.14 K | 16.88 M |
| GORO | Gold Resource Corp | 16.137 | 588.21 M | 0.6096 | 3.93 | 209.08 K | 3.37 M |
| VGZ | Vista Gold Corp | 3.79 | 399.9 M | 0.14 | 3.84 | 506.24 K | 1.92 M |
| NAK | Northern Dynasty Minerals | 4.71 | 369.8 M | 0.07 | 1.51 | 399.54 K | 1.88 M |
| GTE | Gran Tierra Energy Inc | 51.30 | 334.69 M | 1.50 | 3.01 | 80.89 K | 4.15 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 314.15 M | 0.08 | 1.56 | 472.55 K | 2.46 M |
| ACU | Acme United Corp | 8.8024 | 269.44 M | 0.1228 | 1.41 | 1.9 K | 16.72 K |
| PLX | Protalix Biotherapeutics | 52.70 | 230.43 M | 1.00 | 1.93 | 16.79 K | 884.99 K |
| EPM | Evolution Petroleum Corp | 4.0304 | 143.41 M | 0.0293 | 0.73 | 46.9 K | 189.03 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | 2.00 | 1.92 | 2.8 K | 297.01 K |
| SIF | Sifco Industries | 18.3033 | 124.73 M | 0.1947 | 1.08 | 900 | 16.47 K |
| BCV | Bancroft Convertible Fund | 6.3171 | 118.18 M | 0.0452 | 0.72 | 12.9 K | 81.49 K |
| WYY | Widepoint Corp | 3.80 | 60.99 M | 0.10 | 2.7 | 4.52 K | 17.19 K |
| WWR | Westwater Resources | 3120.00 | 52.44 M | 162.00 | 5.48 | 41 | 127.92 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | 2.80 | 6.45 | 7.04 K | 325.25 K |
| BESS | Bimergen Energy Corporation | 138.60 | 29.38 M | 2.80 | 2.06 | 99 | 13.72 K |
| CPHI | China Pharma Holdings | 36.50 | 23.7 M | 4.00 | 12.31 | 122 | 4.45 K |
| MXC | Mexco Energy Corp | 6.3961 | 21.55 M | 0.1745 | 2.8 | 6.5 K | 41.57 K |
| REED | Reed's, Inc. | 1763.5261 | 14.94 M | 17.2894 | 0.99 | 160 | 282.16 K |
| AIRI | Air Industries Group Inc | 50.9994 | 14.57 M | 0.7537 | 1.5 | 139 | 7.09 K |
| INUV | Inuvo Inc | 7.10 | 6.27 M | 0.30 | 4.41 | 3.99 K | 28.33 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | 7.50 | 2.42 | 13 | 4.13 K |
| DSS | Document Security Systems | 8080.6709 | 4.25 M | 83.0962 | 1.04 | 57 | 460.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 876.00 | 4.08 M | 51.00 | 6.18 | 138 | 120.89 K |
| AUMN | Golden Minerals Company | 135.00 | 3.6 M | 6.75 | 5.26 | 20.75 K | 2.8 M |
| PW | Power REIT | 7.0619 | 2.59 M | 0.0791 | 1.13 | 2.02 K | 14.24 K |
| TPHS | Trinity Pl Hlds Inc | 3.8738 | 1.97 M | 2.7784 | 253.64 | 803 | 3.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.85 | 605.2 B | 1.87 | 2.08 | 237.29 K | 21.79 M |
| SI | Silver | 34.666 | 1.06 B | 0.726 | 2.14 | 46.76 K | 1.62 M |
| KC | Coffee | 174.30 | 4.85 | 2.86 | 10.41 K | 1.81 M | |
| CL | Crude Oil | 91.85 | 1.87 | 2.08 | 237.29 K | 21.79 M | |
| BZ | Brent Crude | 112.01 | 1.97 | 1.79 | 226.56 K | 25.38 M | |
| HO | Heating Oil | 3.1573 | 0.0505 | 1.63 | 17.87 K | 56.43 K | |
| ZL | Soybean Oil | 52.92 | 0.49 | 0.93 | 26.05 K | 1.38 M | |
| HG | Copper | 3.744 | 0.032 | 0.86 | 48.43 K | 181.32 K | |
| CC | Cocoa | 2482.00 | 13.00 | 0.53 | 9.25 K | 22.96 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4941.2002 | 5.68 T | 27.6802 | 0.56 | 9.37 M | 46.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.5021 | 5.06 T | 0.4858 | 2.43 | 594.09 M | 12.18 B |
| AMZN | Amazon.com Inc | 12.8295 | 2.93 T | 0.346 | 2.77 | 67.95 M | 871.83 M |
| AMD | Advanced Micro Devices | 3.43 | 844.99 B | 0.11 | 3.31 | 19.55 M | 67.06 M |
| MU | Micron Technology | 5.8712 | 820.41 B | 0.078 | 1.35 | 38.64 M | 226.86 M |
| ASML | ASML Holding N.V. ADR | 52.367 | 581.15 B | 1.516 | 2.98 | 1.87 M | 98 M |
| CSCO | Cisco Systems Inc | 12.3815 | 386.96 B | 0.1449 | 1.18 | 29.81 M | 369.14 M |
| INTC | Intel Corp | 16.3414 | 308.96 B | 0.3115 | 1.94 | 43.88 M | 717.07 M |
| AMAT | Applied Materials | 9.3133 | 295.63 B | 0.1238 | 1.35 | 10.12 M | 94.28 M |
| AZN | Astrazeneca Plc ADR | 28.1398 | 289.65 B | 0.2909 | 1.04 | 747.4 K | 21.03 M |
| TXN | Texas Instruments | 19.1426 | 274.75 B | 0.2129 | 1.12 | 9.24 M | 176.94 M |
| PANW | Palo Alto Networks Inc | 10.845 | 267.11 B | 0.3033 | 2.88 | 2.26 M | 24.47 M |
| AMGN | Amgen Inc | 58.4342 | 251.65 B | 0.5445 | 0.94 | 3.57 M | 208.65 M |
| LIN | Linde Plc | 81.3643 | 239.54 B | 0.4519 | 0.56 | 1.14 M | 92.5 M |
| GILD | Gilead Sciences Inc | 23.0184 | 211.94 B | 0.2003 | 0.88 | 16.02 M | 368.7 M |
| KLAC | K L A-Tencor Corp | 29.1491 | 199.34 B | 0.6451 | 2.26 | 3.2 M | 93.23 M |
| ADI | Analog Devices | 29.5203 | 190.58 B | 0.6189 | 2.14 | 1.95 M | 57.45 M |
| QCOM | Qualcomm Inc | 44.1292 | 185.68 B | 0.8132 | 1.88 | 8.48 M | 374.3 M |
| TMUS | T-Mobile US | 19.0395 | 179.1 B | 1.1152 | 6.22 | 5.6 M | 106.59 M |
| ISRG | Intuitive Surg Inc | 55.5177 | 158.99 B | 0.4489 | 0.82 | 2.78 M | 154.26 M |
| MRVL | Marvell Technology Inc | 8.0345 | 138.91 B | 0.1077 | 1.36 | 13.15 M | 105.67 M |
| VRTX | Vertex Pharmaceutic | 55.66 | 138.91 B | 0.89 | 1.62 | 1.49 M | 82.67 M |
| IBKR | Interactive Brokers | 3.5162 | 132.2 B | 0.0299 | 0.86 | 494.4 K | 1.74 M |
| SBUX | Starbucks Corporation | 20.4084 | 125.35 B | 0.3739 | 1.87 | 11.75 M | 239.89 M |
| ADP | Automatic Data Processing, Inc. | 37.5738 | 120.58 B | 0.2251 | 0.6 | 1.84 M | 69.25 M |
| BKNG | Booking Holdings Inc | 24.7583 | 118.44 B | 0.331 | 1.36 | 17.16 M | 424.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.945 | 115.57 B | 0.5753 | 2.18 | 3.45 M | 93.09 M |
| STX | Seagate Technology | 17.57 | 115.15 B | 0.5228 | 3.07 | 6.55 M | 115.14 M |
| MAR | Marriot International | 34.3836 | 110.28 B | 0.4952 | 1.46 | 2.3 M | 79.03 M |
| WDC | Western Digital Cp | 23.9397 | 108.25 B | 0.5867 | 2.51 | 3.54 M | 84.63 M |
| EQIX | Equinix Inc | 151.0776 | 103.94 B | 3.5921 | 2.44 | 740.6 K | 111.89 M |
| REGN | Regeneron Pharmaceuticals | 150.1854 | 94.76 B | 8.1748 | 5.76 | 996.5 K | 149.66 M |
| CSX | CSX Corp | 5.6131 | 94.62 B | 0.0293 | 0.52 | 13.47 M | 75.63 M |
| ADBE | Adobe Systems Inc | 32.80 | 92.12 B | 0.27 | 0.83 | 3.49 M | 114.39 M |
| CDNS | Cadence Design Systems, Inc. | 12.90 | 91 B | 0.10 | 0.78 | 3.13 M | 40.32 M |
| INTU | Intuit Inc | 52.507 | 90.98 B | 0.772 | 1.49 | 1.84 M | 96.82 M |
| CTAS | Cintas Corp | 8.803 | 89.45 B | 0.091 | 1.04 | 1.27 M | 11.19 M |
| SNPS | Synopsys Inc | 33.14 | 88.14 B | 0.37 | 1.13 | 407.98 K | 13.52 M |
| CMCSA | Comcast Corporation | 12.2269 | 87.89 B | 0.2289 | 1.91 | 27.17 M | 332.15 M |
| NTES | Netease Inc ADR | 8.5337 | 81.98 B | 0.326 | 3.97 | 6.76 M | 57.69 M |
| MELI | MercadoLibre Inc | 80.0526 | 75.55 B | 1.622 | 2.07 | 425.77 K | 34.08 M |
| HON | Honeywell International Inc. Common Stock | 40.8778 | 72.33 B | 0.5428 | 1.35 | 3.34 M | 136.58 M |
| MPWR | Monolithic Power Sys | 17.0798 | 66.21 B | 0.5297 | 3.2 | 169.4 K | 2.89 M |
| NXPI | Nxp Semiconductors | 22.4287 | 65.93 B | 1.4233 | 6.78 | 2.33 M | 52.34 M |
| FAST | Fastenal Company | 7.5199 | 62.92 B | 0.0456 | 0.61 | 5.33 M | 40.09 M |
| NDAQ | Nasdaq Inc | 6.2871 | 61.5 B | 0.1369 | 2.23 | 4.18 M | 26.28 M |
| GRMN | Garmin Ltd | 27.5815 | 55.62 B | 0.7489 | 2.79 | 756.5 K | 20.87 M |
| PCAR | Paccar Inc | 16.2966 | 55.58 B | 0.1014 | 0.63 | 2.11 M | 34.34 M |
| IDXX | Idexx Laboratories | 49.795 | 54.89 B | 0.30 | 0.61 | 466.96 K | 23.25 M |
| ADSK | Autodesk Inc | 33.30 | 54.36 B | 0.90 | 2.78 | 1.51 M | 50.2 M |
| EBAY | Ebay Inc | 18.337 | 54.23 B | 0.5898 | 3.32 | 23.15 M | 424.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7942 | 51.59 B | 0.3316 | 2.46 | 2.33 M | 32.16 M |
| MSTR | Strategy | 13.411 | 51.25 B | 0.239 | 1.81 | 913.53 K | 12.25 M |
| KDP | Keurig Dr Pepper Inc | 5.1148 | 51.16 B | 0.0507 | 1 | 1.16 M | 5.94 M |
| FITB | Fifth Third Bancorp | 9.9705 | 48.97 B | 0.0837 | 0.85 | 7.53 M | 75.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7066 | 47.44 B | 0.2328 | 0.99 | 3.91 M | 92.72 M |
| ROP | Roper Industries | 101.6918 | 46.99 B | 0.6002 | 0.59 | 314.91 K | 32.02 M |
| COHR | Coherent Inc | 17.9035 | 42.28 B | 0.2543 | 1.44 | 311.6 K | 5.58 M |
| TTWO | Take-Two Interactive Software | 10.61 | 42 B | 0.11 | 1.05 | 2.13 M | 22.57 M |
| TER | Teradyne Inc | 13.2772 | 38.31 B | 0.3496 | 2.7 | 4.97 M | 65.96 M |
| VOD | Vodafone Grp Plc ADR | 13.9533 | 35.91 B | 0.0869 | 0.63 | 3.29 M | 45.91 M |
| ACGL | Arch Capital Grp Ltd | 13.078 | 35.53 B | 0.0887 | 0.68 | 798.6 K | 10.44 M |
| ESLT | Elbit Systems Ltd | 27.9112 | 34.69 B | 0.7009 | 2.58 | 9.6 K | 267.95 K |
| ODFL | Old Dominion Freight Line Inc | 9.7597 | 34.62 B | 0.134 | 1.39 | 1.57 M | 15.34 M |
| NTAP | Netapp Inc | 24.3941 | 34.57 B | 0.1909 | 0.79 | 7.83 M | 190.93 M |
| ERIC | Ericsson ADR | 6.2027 | 34.48 B | 0.1265 | 2.08 | 4.49 M | 27.86 M |
| FISV | Fiserv Inc | 17.6473 | 33.69 B | 0.158 | 0.9 | 2.43 M | 42.86 M |
| STLD | Steel Dynamics Inc | 8.4546 | 33.58 B | 0.0521 | 0.62 | 2.82 M | 23.83 M |
| MCHP | Microchip Technology | 12.0786 | 32.76 B | 0.0734 | 0.61 | 4.19 M | 50.66 M |
| HBAN | Huntington Bcshs | 4.1793 | 31.92 B | 0.0545 | 1.32 | 6.59 M | 27.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.2334 | 31.7 B | 0.2882 | 2.63 | 619.94 K | 6.96 M |
| WTW | Weight Watchers International, Inc | 77.0075 | 30.7 B | 1.2988 | 1.72 | 293.81 K | 22.63 M |
| EXPE | Expedia Group Inc | 53.2051 | 30.11 B | 0.5209 | 0.99 | 1.15 M | 61.14 M |
| DXCM | Dexcom | 3.75 | 29.81 B | 0.0375 | 1.01 | 972.4 K | 3.65 M |
| CTSH | Cognizant Tech Sol | 30.3078 | 29.06 B | 0.3704 | 1.24 | 4.1 M | 124.27 M |
| FLEX | Flextronics Intl Ltd | 4.4515 | 28.11 B | 0.04 | 0.91 | 5.69 M | 25.35 M |
| VRSN | Verisign Inc | 48.0011 | 27.91 B | 0.7902 | 1.67 | 1.91 M | 91.58 M |
| TCOM | Trip.com Group Ltd ADR | 8.6181 | 27.76 B | 0.1592 | 1.88 | 7.95 M | 68.54 M |
| BIDU | Baidu Inc ADR | 114.60 | 27.14 B | 2.41 | 2.15 | 4.67 M | 535.69 M |
| ON | On Semiconductor | 6.19 | 27.1 B | 0.065 | 1.06 | 7.53 M | 46.59 M |
| VRSK | Verisk Analytics Inc | 45.579 | 26.55 B | 0.5434 | 1.21 | 924.5 K | 42.14 M |
| FCNCA | First Citizens Bancs | 153.5279 | 25.68 B | 0.7676 | 0.5 | 7.6 K | 1.17 M |
| AXON | Axon Enterprise Inc | 6.04 | 24.64 B | 0.16 | 2.72 | 534.6 K | 3.23 M |
| PFG | Principal Financial Group Inc | 16.8553 | 24.63 B | 0.0938 | 0.56 | 1.29 M | 21.82 M |
| EXPD | Expeditors Intl | 30.8284 | 24.43 B | 0.6616 | 2.19 | 1.46 M | 44.99 M |
| LPLA | Lpl Financial Hld | 23.417 | 24.02 B | 0.1563 | 0.67 | 185.2 K | 4.34 M |
| VTRS | Viatris Inc | 19.8569 | 23.95 B | 0.3647 | 1.87 | 4.92 M | 97.65 M |
| TROW | T Rowe Price Group | 38.7705 | 23.66 B | 0.435 | 1.13 | 698.4 K | 27.08 M |
| RGLD | Royal Gold Inc | 83.084 | 23.2 B | 3.8581 | 4.87 | 937.6 K | 77.9 M |
| PTC | Ptc Inc | 22.00 | 21.35 B | 0.55 | 2.56 | 953.02 K | 20.97 M |
| ENTG | Entegris Inc | 7.9469 | 21.17 B | 0.1053 | 1.34 | 291.23 K | 2.31 M |
| JBHT | J B Hunt Transport | 46.5922 | 21.09 B | 0.5104 | 1.11 | 848.08 K | 39.51 M |
| ALNY | Alnylam Pharmaceuticals | 19.20 | 20.31 B | 0.25 | 1.32 | 217.2 K | 4.17 M |
| SBAC | SBA Communications | 56.999 | 19.99 B | 0.5688 | 1.01 | 2.45 M | 139.38 M |
| TSCO | Tractor Supply Company | 8.4126 | 19.54 B | 0.2265 | 2.77 | 5.88 M | 49.46 M |
| FSLR | First Solar Inc | 23.11 | 19.45 B | 2.21 | 10.57 | 14.64 M | 338.22 M |
| SWKS | Skyworks Solutions | 18.9113 | 19.45 B | 0.608 | 3.32 | 6.2 M | 117.22 M |
| SSNC | SS&C Technologies | 11.2461 | 18.5 B | 0.1738 | 1.57 | 765.8 K | 8.61 M |
| NDSN | Nordson Corp | 51.1225 | 18.11 B | 0.5887 | 1.16 | 173.4 K | 8.86 M |
| FFIV | F5 Networks Inc | 106.495 | 18.03 B | 1.415 | 1.35 | 1.45 M | 154.72 M |
| GEN | Gen Digital Inc | 6.5085 | 17.8 B | 0.0501 | 0.78 | 7.5 M | 48.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.4491 | 2.06 T | 0.4476 | 4.07 | 22.08 M | 252.79 M |
| LLY | Eli Lilly and Company | 36.0357 | 1.28 T | 0.3328 | 0.93 | 5.02 M | 180.91 M |
| JPM | JP Morgan Chase & Company | 28.2892 | 908.4 B | 0.306 | 1.09 | 20.84 M | 589.66 M |
| V | Visa Inc | 30.389 | 790.59 B | 0.3155 | 1.05 | 8.43 M | 256.25 M |
| XOM | Exxon Mobil Corporation | 58.274 | 670.91 B | 0.3618 | 0.62 | 10.63 M | 619.7 M |
| MA | Mastercard Inc | 41.7892 | 573.97 B | 0.585 | 1.42 | 4.34 M | 181.43 M |
| KO | Coca-Cola Company | 25.2068 | 416.9 B | 0.3619 | 1.46 | 15.18 M | 382.54 M |
| CVX | Chevron Corp | 67.0855 | 412.09 B | 0.5152 | 0.77 | 5.48 M | 367.78 M |
| ORCL | Oracle Corporation | 26.2249 | 367.83 B | 0.4117 | 1.59 | 23.4 M | 613.67 M |
| UNH | Unitedhealth Group Inc | 45.4743 | 363 B | 0.3719 | 0.82 | 4.25 M | 193.05 M |
| GE | General Electric Company | 86.141 | 350.6 B | 2.3875 | 2.85 | 14.04 M | 1.21 B |
| HD | Home Depot | 43.8537 | 350.19 B | 0.52 | 1.2 | 5.82 M | 255.41 M |
| BAC | Bank of America Corporation | 6.9975 | 349.7 B | 0.117 | 1.7 | 119.02 M | 832.87 M |
| NVS | Novartis Ag ADR | 33.3531 | 308.34 B | 0.3362 | 1.02 | 1.26 M | 42.14 M |
| HSBC | HSBC Holdings Plc ADR | 23.1666 | 307.37 B | 0.3728 | 1.64 | 1.56 M | 36.1 M |
| MS | Morgan Stanley | 12.0898 | 293.53 B | 0.2943 | 2.5 | 19.25 M | 232.73 M |
| RY | Royal Bank of Canada | 34.0495 | 280.24 B | 0.5006 | 1.49 | 407.5 K | 13.88 M |
| SAP | SAP Ag ADR | 56.4283 | 269.78 B | 0.5218 | 0.93 | 1.33 M | 74.92 M |
| TMO | Thermo Fisher Scientific Inc | 56.6376 | 266.1 B | 0.686 | 1.23 | 1.13 M | 64.2 M |
| GS | Goldman Sachs Group | 89.4342 | 262.53 B | 1.6687 | 1.9 | 3.9 M | 348.69 M |
| WFC | Wells Fargo & Company | 23.7157 | 257.44 B | 0.2319 | 0.99 | 21.59 M | 512.06 M |
| TM | Toyota Motor Corp Ltd | 58.1061 | 252.97 B | 1.144 | 2.01 | 484.36 K | 28.14 M |
| BML-PL | Bank of America Corporation | 10.5687 | 237.7 B | 0.0544 | 0.52 | 21.66 K | 228.97 K |
| IBM | International Business Machines | 118.2072 | 231.11 B | 1.0965 | 0.94 | 2.9 M | 342.73 M |
| AXP | American Express Company | 46.7943 | 216.9 B | 0.3557 | 0.77 | 6.12 M | 286.5 M |
| BHP | BHP Billiton Ltd ADR | 27.3837 | 206.16 B | 0.5841 | 2.18 | 2.9 M | 79.45 M |
| DIS | Walt Disney Company | 45.994 | 205.84 B | 0.5598 | 1.23 | 5.31 M | 244.2 M |
| C | Citigroup Inc | 24.267 | 202.38 B | 0.3386 | 1.42 | 32.07 M | 778.3 M |
| TD | Toronto Dominion Bank | 24.1481 | 202.28 B | 0.2415 | 1.01 | 736.2 K | 17.78 M |
| TTE | Totalenergies Se ADR | 17.2857 | 192.94 B | 0.1777 | 1.04 | 1.93 M | 33.4 M |
| BLK | Blackrock Inc | 127.8214 | 188.73 B | 1.6216 | 1.28 | 301.11 K | 38.49 M |
| DE | Deere & Company | 63.704 | 185.41 B | 0.5354 | 0.85 | 2.85 M | 181.28 M |
| SAN | Banco Santander ADR | 3.7585 | 181.09 B | 0.0831 | 2.26 | 5.94 M | 22.32 M |
| CRM | Salesforce.com Inc | 37.7409 | 175.69 B | 1.0447 | 2.85 | 6.9 M | 260.41 M |
| PFE | Pfizer Inc | 13.3468 | 167.35 B | 0.0695 | 0.52 | 24.34 M | 324.84 M |
| DHR | Danaher Corp | 22.3304 | 165.98 B | 0.1691 | 0.76 | 5.55 M | 124.02 M |
| COP | ConocoPhillips | 36.6314 | 162.89 B | 0.2425 | 0.67 | 4.24 M | 155.32 M |
| ACN | Accenture Plc | 50.3623 | 152.71 B | 0.7934 | 1.6 | 4.77 M | 240.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8294 | 152.54 B | 0.1216 | 3.28 | 260.6 K | 997.94 K |
| TJX | TJX Companies | 18.8284 | 150.61 B | 0.188 | 1.01 | 9.39 M | 176.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8493 | 145.69 B | 0.0582 | 1.54 | 962.9 K | 3.71 M |
| SCCO | Southern Copper Corp | 20.2456 | 145.37 B | 0.1531 | 0.76 | 1.41 M | 28.46 M |
| UL | Unilever Plc ADR | 27.0905 | 143.13 B | 0.1394 | 0.52 | 536.97 K | 14.55 M |
| LMT | Lockheed Martin Corp | 62.618 | 139.32 B | 0.3724 | 0.6 | 1.42 M | 89.19 M |
| ETN | Eaton Corp | 33.0738 | 137.61 B | 0.5758 | 1.77 | 2.63 M | 87.14 M |
| RIO | Rio Tinto Plc ADR | 19.0712 | 137.5 B | 0.3297 | 1.76 | 3.14 M | 59.81 M |
| SPGI | S&P Global Inc | 45.0485 | 137.23 B | 0.5178 | 1.16 | 2.04 M | 92 M |
| PGR | Progressive Corp | 13.3516 | 134.27 B | 0.1843 | 1.4 | 3.95 M | 52.73 M |
| HDB | Hdfc Bank Ltd ADR | 7.356 | 133.64 B | 0.136 | 1.88 | 2.24 M | 16.47 M |
| LOW | Lowe's Companies | 23.7691 | 130.09 B | 0.1963 | 0.83 | 8.24 M | 195.94 M |
| MDT | Medtronic Inc | 31.005 | 129.95 B | 0.2924 | 0.95 | 3.1 M | 96.05 M |
| BMY | Bristol-Myers Squibb Company | 21.4887 | 128.37 B | 0.1206 | 0.56 | 6.78 M | 145.63 M |
| PLD | Prologis Inc | 23.2408 | 126.49 B | 0.5416 | 2.39 | 3.33 M | 77.47 M |
| IBN | Icici Bank Ltd ADR | 6.3072 | 125.23 B | 0.087 | 1.4 | 11.25 M | 70.95 M |
| NEM | Newmont Mining Corp | 41.6978 | 124.66 B | 0.944 | 2.32 | 5.8 M | 242.04 M |
| PH | Parker-Hannifin Corp | 66.6976 | 121.72 B | 1.1318 | 1.73 | 1.28 M | 85.2 M |
| BMO | Bank of Montreal | 33.1562 | 120.04 B | 0.2463 | 0.75 | 286.8 K | 9.51 M |
| COF | Capital One Financial Corp | 44.8281 | 117.8 B | 1.3222 | 3.04 | 5.86 M | 262.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2019 | 117.8 B | 0.0479 | 0.78 | 11.09 M | 68.79 M |
| BP | BP Plc ADR | 19.9258 | 114.82 B | 0.3102 | 1.58 | 3.52 M | 70.1 M |
| CVS | CVS Corp | 33.5514 | 113.89 B | 0.2851 | 0.86 | 4.17 M | 139.88 M |
| BNS | Bank of Nova Scotia | 28.4122 | 112.9 B | 0.5239 | 1.88 | 643.2 K | 18.27 M |
| MPC | Marathon Petroleum Corp | 18.4763 | 106.07 B | 0.5184 | 2.89 | 4.35 M | 80.32 M |
| HCA | Hca Holdings Inc | 26.2766 | 105.37 B | 0.8587 | 3.38 | 2.83 M | 74.25 M |
| CM | Canadian Imperial Bank of Commerce | 18.2091 | 105.12 B | 0.2358 | 1.31 | 299.8 K | 5.46 M |
| NOW | Servicenow Inc | 40.04 | 103.39 B | 1.96 | 5.15 | 478.8 K | 19.17 M |
| CNQ | Canadian Natural Resources | 8.671 | 99.45 B | 0.124 | 1.45 | 5.51 M | 47.77 M |
| VLO | Valero Energy Corp | 17.9578 | 97.81 B | 0.3084 | 1.75 | 7.03 M | 126.18 M |
| PSX | Phillips 66 | 29.3243 | 97.79 B | 0.6302 | 2.2 | 3.18 M | 93.25 M |
| GLW | Corning Inc | 9.403 | 96.59 B | 0.311 | 3.42 | 18.52 M | 174.12 M |
| AEM | Agnico-Eagle Mines Ltd | 40.8372 | 96.29 B | 1.4985 | 3.81 | 1.7 M | 69.52 M |
| EQNR | Equinor ASA ADR | 13.1535 | 96.28 B | 0.1156 | 0.89 | 704.2 K | 9.26 M |
| ING | ING Groep N.V. ADR | 4.5081 | 94.78 B | 0.0986 | 2.24 | 2.12 M | 9.55 M |
| USB | U.S. Bancorp | 21.8181 | 94.65 B | 0.1342 | 0.62 | 7.77 M | 169.46 M |
| BN | Brookfield Corporation | 6.4607 | 94.63 B | 0.0756 | 1.18 | 4.09 M | 26.42 M |
| WM | Waste Management | 23.731 | 94.39 B | 0.1186 | 0.5 | 4 M | 94.89 M |
| EMR | Emerson Electric Company | 33.6486 | 93.84 B | 0.3132 | 0.94 | 4.64 M | 156.28 M |
| KKR | KKR & Co. LP | 9.4785 | 93.14 B | 0.3127 | 3.41 | 1.34 M | 12.69 M |
| ELV | Elevance Health Inc | 47.4526 | 92.83 B | 0.3513 | 0.75 | 1.78 M | 84.54 M |
| TT | Trane Technologies Plc | 22.477 | 92.12 B | 0.2341 | 1.05 | 3.2 M | 71.99 M |
| PNC | PNC Bank | 42.1706 | 91.77 B | 0.2114 | 0.5 | 2.7 M | 113.81 M |
| RCL | Royal Caribbean Cruises Ltd | 25.3628 | 90.9 B | 0.1424 | 0.56 | 1.75 M | 44.48 M |
| SPG | Simon Property Group | 76.891 | 89.01 B | 0.4049 | 0.53 | 1.59 M | 121.92 M |
| AMT | American Tower Corp | 52.2387 | 88.29 B | 0.419 | 0.81 | 1.64 M | 85.6 M |
| MCO | Moody's Corp | 38.4948 | 88.06 B | 0.372 | 0.98 | 1.56 M | 59.98 M |
| MSI | Motorola Solutions | 40.5463 | 87.19 B | 0.4633 | 1.16 | 1.37 M | 55.69 M |
| FCX | Freeport-Mcmoran Inc | 31.0103 | 86.61 B | 0.6417 | 2.11 | 12.04 M | 373.44 M |
| SHW | Sherwin-Williams Company | 43.5576 | 85.85 B | 0.7087 | 1.65 | 2.1 M | 91.63 M |
| ECL | Ecolab Inc | 55.9698 | 85.83 B | 0.6963 | 1.26 | 1.57 M | 88.09 M |
| JCI | Johnson Controls Intl | 15.0425 | 85.48 B | 0.3704 | 2.52 | 7.51 M | 112.95 M |
| WMB | Williams Companies | 16.9973 | 84.34 B | 0.4859 | 2.94 | 5.03 M | 85.44 M |
| NGG | National Grid Transco Plc ADR | 26.4539 | 84.07 B | 0.2021 | 0.77 | 521.3 K | 13.79 M |
| TRV | The Travelers Companies Inc | 50.7637 | 82.12 B | 0.4675 | 0.93 | 2.03 M | 103.15 M |
| ITW | Illinois Tool Works Inc | 43.2697 | 81.86 B | 0.3657 | 0.85 | 2.88 M | 124.55 M |
| CP | Canadian Pacific Railway | 14.9064 | 81.56 B | 0.0976 | 0.66 | 1.54 M | 23.01 M |
| CI | Cigna Corp | 42.6627 | 80.1 B | 0.2632 | 0.62 | 1.52 M | 64.81 M |
| EPD | Enterprise Products Partners LP | 10.9091 | 80.07 B | 0.0877 | 0.81 | 3.03 M | 33.03 M |
| EOG | Eog Resources | 41.0344 | 79.47 B | 0.9425 | 2.35 | 1.95 M | 80.17 M |
| SU | Suncor Energy Inc | 20.4831 | 78 B | 0.3775 | 1.88 | 3.77 M | 77.13 M |
| CL | Colgate-Palmolive Company | 39.0184 | 77.97 B | 0.2181 | 0.56 | 2.64 M | 102.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 7.6866 | 0.8591 | 12.58 | 9.2 K | 70.72 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.40 | 10.53 | 16.41 K | 68.94 K | |
| NPK | Verde Agritech Plc | 4.40 | 0.38 | 9.45 | 60.3 K | 265.32 K | |
| POU | Paramount Resources Ltd | 11.646 | 0.9248 | 8.63 | 393.41 K | 4.58 M | |
| SVM | Silvercorp Metals Inc | 5.6428 | 0.4212 | 8.07 | 559.6 K | 3.16 M | |
| ATX | ATEX Resources Inc. | 8.10 | 0.60 | 8 | 133 | 1.08 K | |
| CGG | China Gold Int Resources Corp | 3.6169 | 0.2368 | 7.01 | 411.4 K | 1.49 M | |
| JAG | Jaguar Mining Inc | 1014.0452 | 65.9539 | 6.96 | 300.01 K | 304.22 M | |
| USA | Americas Silver Corp | 33.30 | 1.80 | 5.71 | 7.89 K | 262.64 K | |
| PPTA | Perpetua Resources Corp | 33.30 | 1.70 | 5.38 | 4.59 K | 152.85 K | |
| GAU | Galiano Gold Inc | 3.58 | 0.18 | 5.29 | 125.4 K | 448.93 K | |
| DPM | Dundee Precious Metals Inc | 8.2402 | 0.412 | 5.26 | 943.22 K | 7.77 M | |
| EFX | Enerflex Ltd | 9.5912 | 0.4491 | 4.91 | 209.5 K | 2.01 M | |
| LUN | Lundin Mining Corp | 3.9422 | 0.1806 | 4.8 | 2.14 M | 8.44 M | |
| AUMN | Golden Minerals Company | 5.28 | 0.24 | 4.76 | 51.1 K | 269.81 K | |
| SSRM | Ssr Mining Inc | 15.4288 | 0.6992 | 4.75 | 166.1 K | 2.56 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 4.74 K | 113.66 K | |
| PNP | Pinetree Capital Ltd | 246.00 | 10.00 | 4.24 | 2.22 K | 546.37 K | |
| HBM | Hudbay Minerals Inc | 9.4185 | 0.3729 | 4.12 | 679.3 K | 6.4 M | |
| ACX | Act Energy Technologies Ltd | 7.4363 | 0.2932 | 4.1 | 17.55 K | 130.48 K | |
| WPM | Wheaton Precious Metals Corp | 32.0332 | 1.2355 | 4.01 | 1.31 M | 41.84 M | |
| OGC | Oceanagold Corp | 8.559 | 0.3292 | 4 | 110.8 K | 948.34 K | |
| AG | First Majestic Silver Corp | 22.6256 | 0.8387 | 3.85 | 436.49 K | 9.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0367 | 0.1795 | 3.7 | 1.32 M | 6.67 M | |
| EDR | Endeavour Silver Corp | 9.0821 | 0.3182 | 3.63 | 151.27 K | 1.37 M | |
| TC | Tucows Inc | 4.72 | 0.16 | 3.51 | 275 | 1.3 K | |
| TKO | Taseko Mines Ltd | 3.26 | 0.11 | 3.49 | 249.4 K | 813.04 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 425 | 5.1 K | |
| CMG | Computer Modelling Group Ltd | 5.9969 | 0.1989 | 3.43 | 97.8 K | 586.5 K | |
| CLS | Celestica Inc Sv | 7.02 | 0.23 | 3.39 | 275.4 K | 1.93 M | |
| CSCI | Cosciens Biopharma Inc | 37200.00 | 1200.00 | 3.33 | 3 | 111.6 K | |
| KRN | Karnalyte Resources Inc | 7.49 | 0.24 | 3.31 | 9.8 K | 73.4 K | |
| ACQ | Autocanada Inc | 10.5006 | 0.3256 | 3.2 | 11.06 K | 116.12 K | |
| PAAS | Pan American Silver Corp | 16.5708 | 0.5043 | 3.14 | 417.04 K | 6.91 M | |
| CG | Centerra Gold Inc | 4.9414 | 0.1487 | 3.1 | 344.9 K | 1.7 M | |
| GIL | Gildan Activewear Inc | 12.5064 | 0.3724 | 3.07 | 872 K | 10.91 M | |
| GTE | Gran Tierra Energy Inc | 50.40 | 1.50 | 3.07 | 68.01 K | 3.43 M | |
| FM | First Quantum Minerals Ltd | 20.0221 | 0.5945 | 3.06 | 889.67 K | 17.81 M | |
| AEM | Agnico Eagle Mines Ltd | 39.4425 | 1.1518 | 3.01 | 586.57 K | 23.14 M | |
| TXR | Torex Resources Inc. | 20.4095 | 0.5945 | 3 | 815.75 K | 16.65 M | |
| TXG | Torex Gold Resources Inc | 20.5116 | 0.5974 | 3 | 8.16 M | 167.32 M | |
| TOU | Tourmaline Oil Corp | 19.6257 | 0.5704 | 2.99 | 466.7 K | 9.16 M | |
| ESI | Ensign Energy Services Inc | 4.316 | 0.1253 | 2.99 | 160.69 K | 693.54 K | |
| IMG | Iamgold Corp | 14.9239 | 0.4218 | 2.91 | 1.59 M | 23.74 M | |
| NEXT | Nextsource Materials Inc | 3.60 | 0.10 | 2.86 | 8.18 K | 29.45 K | |
| VGZ | Vista Gold Corp | 3.68 | 0.10 | 2.79 | 18.85 K | 69.37 K | |
| SEA | Seabridge Gold Inc | 14.7236 | 0.3987 | 2.78 | 13.99 K | 205.97 K | |
| K | Kinross Gold Corp | 8.8328 | 0.2318 | 2.7 | 4.42 M | 39.04 M | |
| OTEX | Open Text Corp | 10.4808 | 0.2725 | 2.67 | 616 K | 6.46 M | |
| ELD | Eldorado Gold | 72.5102 | 1.8542 | 2.62 | 1.74 M | 126.41 M | |
| BTE | Baytex Energy Corp | 36.458 | 0.8665 | 2.43 | 326.03 K | 11.89 M | |
| WRG | Western Energy Services Corp | 963.60 | 22.80 | 2.42 | 134 | 129.12 K | |
| BBD-A | Bombardier Inc | 95.50 | 2.25 | 2.41 | 9.41 K | 898.85 K | |
| ONEX | Onex Corp | 36.9705 | 0.851 | 2.36 | 138.05 K | 5.1 M | |
| TGO | Terago Inc | 11.76 | 0.26 | 2.26 | 7.1 K | 83.5 K | |
| BBD-B | Bombardier Inc Series B | 87.9179 | 1.8907 | 2.2 | 117.93 K | 10.37 M | |
| ENGH | Enghouse Systems Ltd | 5.2593 | 0.1127 | 2.19 | 18.06 K | 94.99 K | |
| STN | Stantec Inc | 14.553 | 0.3069 | 2.15 | 131.68 K | 1.92 M | |
| SVB | Silver Bull Resources Inc | 3.92 | 0.08 | 2.08 | 2.14 K | 8.38 K | |
| L | Loblaw CO | 5.0893 | 0.1021 | 2.05 | 1.01 M | 5.12 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | 2.40 | 2.04 | 912 | 109.44 K | |
| WPRT | Westport Fuel Systems Inc | 265.70 | 5.30 | 2.04 | 19.06 K | 5.06 M | |
| AETR | Aetherion Technologies Inc. | 265.70 | 5.30 | 2.04 | 19.06 K | 5.06 M | |
| DSG | Descartes Sys | 8.57 | 0.17 | 2.02 | 14.85 K | 127.26 K | |
| TXP | Touchstone Exploration Inc | 26.92 | 0.52 | 1.97 | 256.92 K | 6.92 M | |
| NWC | The North West Company Inc | 12.5288 | 0.2293 | 1.86 | 28.5 K | 357.02 K | |
| SGY | Surge Energy Inc | 32.5948 | 0.5888 | 1.84 | 52.23 K | 1.7 M | |
| ALA | AltaGas Ltd | 17.1835 | 0.3102 | 1.84 | 334.66 K | 5.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.3391 | 0.4182 | 1.82 | 65.14 K | 1.52 M | |
| TRX | Trx Gold Corporation | 5.10 | 0.09 | 1.8 | 79.49 K | 405.4 K | |
| MER | Africa Oil Corp | 7.7591 | 0.1367 | 1.79 | 788.8 K | 6.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 5346.2334 | 93.7935 | 1.79 | 107 | 572.05 K | |
| CJR-B | Corus Entertainment Inc | 10.6795 | 0.1873 | 1.79 | 53.7 K | 573.49 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.63 | 0.08 | 1.76 | 323.2 K | 1.5 M | |
| CCO | Cameco Corp | 16.8185 | 0.2822 | 1.71 | 1.33 M | 22.36 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | 0.06 | 1.67 | 101.17 K | 370.28 K | |
| MX | Methanex Corp | 20.8101 | 0.3392 | 1.66 | 216.34 K | 4.5 M | |
| ABX | Barrick Mining Corp | 31.3731 | 0.5054 | 1.64 | 3.02 M | 94.86 M | |
| FNV | Franco-Nevada Corp | 48.5015 | 0.7558 | 1.58 | 450.5 K | 21.85 M | |
| OBE | Obsidian Energy Ltd | 99.61 | 1.54 | 1.57 | 940.5 K | 93.68 M | |
| TCW | Trican Well | 8.0558 | 0.124 | 1.56 | 535.3 K | 4.31 M | |
| BCE-PH | Bce Inc Pref H | 10.5433 | 0.1618 | 1.56 | 2.19 K | 23.12 K | |
| BIR | Birchcliff Energy Ltd | 4.2031 | 0.0642 | 1.55 | 303.9 K | 1.28 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5733 | 0.0848 | 1.55 | 6.6 K | 36.8 K | |
| MFC | Manulife Fin | 6.6619 | 0.1007 | 1.53 | 2.46 M | 16.39 M | |
| HLF | High Liner | 7.656 | 0.1146 | 1.52 | 13.8 K | 105.65 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.06 | 0.21 | 1.52 | 51.15 K | 719.11 K | |
| QBR-A | Quebecor Inc | 6.3944 | 0.0941 | 1.49 | 300 | 1.92 K | |
| SLF | Sun Life Financial Inc | 13.5469 | 0.1983 | 1.49 | 1.12 M | 15.21 M | |
| ET | Evertz Technologies Ltd | 3.2505 | 0.0471 | 1.47 | 5 K | 16.25 K | |
| BCE-PT | Bce Inc Pref T | 10.035 | 0.1438 | 1.45 | 6.33 K | 63.52 K | |
| IFC | Intact Financial Corp | 43.231 | 0.6093 | 1.43 | 249.2 K | 10.77 M | |
| CCL-B | CCL Industries Inc | 6.2689 | 0.0826 | 1.34 | 27.08 K | 169.76 K | |
| MTY | Mty Food Group Inc | 15.6493 | 0.2059 | 1.33 | 5.6 K | 87.64 K | |
| SU | Suncor Energy Inc | 20.0573 | 0.2537 | 1.28 | 2.76 M | 55.29 M | |
| BNS | Bank of Nova Scotia | 27.8482 | 0.3408 | 1.24 | 4.53 M | 126.17 M | |
| WCP | Whitecap Resources Inc | 3.5199 | 0.0424 | 1.22 | 1.35 M | 4.75 M | |
| BB | Blackberry Ltd | 6.96 | 0.08 | 1.16 | 4.59 M | 31.93 M | |
| QTRH | Quarterhill Inc | 3.8734 | 0.0423 | 1.1 | 241.23 K | 934.39 K | |
| NG | Novagold Res Inc | 5.57 | 0.06 | 1.09 | 283.34 K | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5859 | 258.32 B | 0.071 | 2.02 | 283.6 K | 1.02 M |
| BYDDY | BYD Company Limited | 3.45 | 82.42 B | 0.04 | 1.17 | 142.5 K | 491.63 K |
| MBGAF | Mercedes-Benz Group AG | 33.0999 | 43.98 B | 0.1877 | 0.57 | 125.4 K | 4.15 M |
| BRDCY | Bridgestone Corporation | 8.2721 | 32.65 B | 0.2053 | 2.55 | 5.44 K | 44.98 K |
| LUGDF | Lundin Gold Inc | 4.6849 | 16.91 B | 0.8651 | 22.65 | 100 | 468.49 |
| LNWO | Light & Wonder, Inc. | 8.10 | 6.04 B | 0.10 | 1.25 | 406.5 K | 3.29 M |
| HOS | Hornbeck Offshore Services, Inc | 18.82 | 1.76 B | 0.42 | 2.28 | 537.71 K | 10.12 M |
| GAMI | GAMCO Investors Inc | 21.4774 | 536.94 M | 0.1675 | 0.79 | 33.05 K | 709.94 K |
| NTPIF | Nam Tai Property Inc. | 10.66 | 262.33 M | 0.49 | 4.82 | 297.38 K | 3.17 M |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 69.49 M | 0.27 | 2.78 | 22.94 K | 229.14 K |
| VNPKF | Verde Agritech Ltd. | 4.2957 | 24.8 M | 0.0957 | 2.28 | 15.47 K | 66.46 K |
| HEWA | Healthwarehouse.Com | 5.39 | 5.15 M | 0.59 | 12.29 | 675 | 3.64 K |
| SEII | Sharing Economy International Inc | 590.00 | 1.29 M | 28.00 | 4.98 | 80 | 47.2 K |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | 1.00 | 10 | 142 | 1.56 K |
| ERHE | ERHC Energy Inc | 13.70 | 287.94 K | 0.50 | 3.79 | 803.05 K | 11 M |
| KALY | Kali Inc | 8.35 | 101.82 K | 4.80 | 135.21 | 1.66 K | 13.86 K |
| SAGD | Sativa Growth International | 9.00 | 67.73 K | 1.60 | 21.62 | 366 | 3.29 K |
| GRLF | Green Leaf Innovations Inc | 9.25 | 51.52 K | 2.00 | 27.59 | 27.13 M | 250.97 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.07 | 2.03 | 227.8 K | 801.86 K |
| CGIP | Celadon Group Inc | 15.5901 | 5.66 K | 0.2724 | 1.78 | 174.74 K | 2.72 M |
| CBDX | Curative Biosciences Inc | 622500.00 | 3.16 K | 22500.00 | 3.75 | 18 | 11.21 M |
| SIMPQ | Simply Inc | 294.925 | 1.55 K | 12.425 | 4.4 | 16 | 4.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4778 | 785 | 0.0816 | 2.4 | 28.71 K | 99.85 K |
| YVRLF | Liquid Media Group Ltd. | 84.416 | 482 | 0.816 | 0.98 | 797 | 67.28 K |
| EORBF | Orbite Technologies Inc | 3.17 | 49 | 0.1902 | 6.38 | 24.09 K | 76.35 K |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | 71.8301 | 15 | 5 | 2.75 K | |
| NKRSF | Niko Resources Ltd | 12.78 | 1.11 | 9.51 | 1.7 K | 21.73 K | |
| TREVQ | Trevali Mining Corporation | 13.101 | 0.501 | 3.98 | 1.73 K | 22.66 K | |
| EGDFF | Energold Drilling Corp | 3.941 | 0.0755 | 1.95 | 12.39 K | 48.85 K | |
| SRSCQ | Sears Canada Inc | 6.3131 | 0.1052 | 1.69 | 2 K | 12.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.7333 | 1.6333 | 77.78 | 1.28 K | 4.8 K | |
| OPW | Opawica Explorations Inc | 240.00 | 48.00 | 25 | 67 | 16.08 K | |
| CDA | Canuc Resources Corporation | 11.00 | 2.00 | 22.22 | 90 | 990 | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 1.71 K | 10.24 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 39 | 10.21 K | |
| CTA | Centaurus Energy Inc | 125.00 | 20.00 | 19.05 | 2.81 K | 351.38 K | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 306 | 6.43 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.50 | 16.67 | 1.05 K | 3.67 K | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 15 | 210 | |
| MBO | Mobio Technologies Inc | 6.00 | 0.80 | 15.38 | 3.01 K | 18.08 K | |
| TK | Tinka Resources Limited | 3.50 | 0.45 | 14.75 | 101.6 K | 355.6 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.80 | 14.29 | 1.77 K | 11.36 K | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 31 K | 294.5 K | |
| RAGE | Renegade Gold Inc. | 228.00 | 24.00 | 11.76 | 338 | 77.06 K | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 2.17 K | 43.46 K | |
| OMG | Omai Gold Mines Corp | 4.65 | 0.45 | 10.71 | 2.3 K | 10.7 K | |
| WEX | Western Exploration Inc | 370.00 | 35.00 | 10.45 | 24 | 8.88 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | 0.50 | 10 | 3.7 K | 20.36 K | |
| GORO | Goldgroup Mining Inc. | 19.20 | 1.60 | 9.09 | 225 | 4.32 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.27 | 8.33 | 109 K | 382.59 K | |
| NZ | New Zealand Energy Corp | 21.00 | 1.50 | 7.69 | 24.86 K | 522.06 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 6 | 147 | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 1.53 K | 38.24 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 933 | 4.48 K | |
| JSPX | JasperX Technologies Inc. | 16.00 | 1.00 | 6.67 | 10 | 160 | |
| MKO | Mako Mining Corp | 7.00 | 0.40 | 6.06 | 3.1 K | 21.7 K | |
| PLAN | Progressive Planet Solutions Inc | 85.50 | 4.50 | 5.56 | 1 K | 85.5 K | |
| VO | ValOre Metals Corp | 4.10 | 0.20 | 5.13 | 9.3 K | 38.13 K | |
| TIE | Coloured Ties Capital Inc. | 10.0941 | 0.4529 | 4.7 | 46.95 K | 473.94 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | 0.60 | 4.69 | 3.8 K | 50.92 K | |
| NEXG | NeXGold Mining Corp | 9.84 | 0.36 | 3.8 | 942 | 9.27 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 25.11 K | 150.66 K | |
| BLDS | Badlands Resources Inc. | 15.50 | 0.50 | 3.33 | 4.14 K | 64.2 K | |
| UGD | Unigold Inc | 3.40 | 0.10 | 3.03 | 64.29 K | 218.59 K | |
| PPP | Prospector Metals Corp | 3.42 | 0.09 | 2.7 | 28.97 K | 99.07 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.10 | 2.63 | 13.25 K | 51.68 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.25 | 2.5 | 8.25 K | 84.54 K | |
| WEC | Winchester Equity Corporation | 11.20 | 0.20 | 1.82 | 2.64 K | 29.57 K | |
| NIM | Nicola Mining Inc | 28.40 | 0.40 | 1.43 | 1.21 K | 34.36 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 2.00 | 1.35 | 6.44 K | 965.55 K |