Gainer Volumes for 1 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 1 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7121 | 63.36 B | 0.262 | 0.76 | 264.4 K |
| CQP | Cheniere Energy Partners LP | 9.7421 | 31.95 B | 0.1468 | 1.53 | 426.1 K |
| CBOE | CBOE Global Markets Inc | 23.7127 | 30.18 B | 0.1284 | 0.54 | 589.6 K |
| GSAT | Globalstar | 7.20 | 10.78 B | 0.30 | 4.35 | 10.72 K |
| BTG | B2Gold Corp | 3.2259 | 5.18 B | 0.0709 | 2.25 | 10 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5611 | 4.4 B | 0.2837 | 2.52 | 33.14 K |
| SEB | Seaboard Corporation | 2229.9475 | 4.21 B | 29.0869 | 1.32 | 900 |
| PRK | Park National Corp | 41.0229 | 3.8 B | 0.3658 | 0.9 | 36.6 K |
| NHC | National Healthcare Corp | 32.9929 | 3.25 B | 0.8418 | 2.62 | 10.1 K |
| UUUU | Energy Fuels Inc | 9.65 | 3.21 B | 0.15 | 1.58 | 980 |
| TGB | Taseko Mines Ltd | 3.37 | 2.86 B | 0.03 | 0.9 | 426.14 K |
| USAS | Americas Silver Corp | 36.60 | 1.48 B | 2.10 | 6.09 | 370 |
| NAK | Northern Dynasty Minerals | 4.61 | 896.5 M | 0.03 | 0.66 | 318.47 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 730.29 M | 0.8435 | 1.25 | 470 |
| CIX | Compx International Inc | 8.8004 | 357.74 M | 0.1257 | 1.45 | 2.27 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 342.14 M | 0.20 | 2.78 | 9.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 279.21 M | 0.0859 | 2.38 | 89.52 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.19 | 263.79 M | 0.08 | 1.57 | 386.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7286 | 255.85 M | 0.0545 | 1.17 | 130.3 K |
| GTE | Gran Tierra Energy Inc | 52.10 | 241.51 M | 0.40 | 0.77 | 90.96 K |
| ACU | Acme United Corp | 9.4931 | 212.43 M | 0.4221 | 4.65 | 2.6 K |
| PLX | Protalix Biotherapeutics | 52.70 | 190.95 M | 0.90 | 1.74 | 11.09 K |
| ESP | Espey Mfg. & Electronics | 15.4385 | 183.17 M | 0.1911 | 1.25 | 8.1 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 175.02 M | 1.00 | 0.94 | 715 |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 171.81 M | 350.00 | 29.41 | 6 |
| USBC | USBC, Inc. | 1080.00 | 136.53 M | 60.00 | 5.88 | 88 |
| WYY | Widepoint Corp | 4.199 | 105.6 M | 0.399 | 10.5 | 5.73 K |
| IOR | Income Opportunity Realty Trust | 3.75 | 86.59 M | 0.30 | 8.7 | 6.25 K |
| CEV | Eaton Vance California Muni Income Trust | 7.542 | 71.74 M | 0.0827 | 1.11 | 12.24 K |
| CVU | CPI Aerostructures | 11.10 | 64.86 M | 0.26 | 2.4 | 23.63 K |
| XTNT | Xtant Medical Holdings Inc | 187.1999 | 61.21 M | 1.20 | 0.65 | 1.38 K |
| FSP | Franklin Street Properties | 5.3087 | 48.22 M | 0.0286 | 0.54 | 500.6 K |
| CPHI | China Pharma Holdings | 37.00 | 47.88 M | 0.50 | 1.37 | 441 |
| COHN | Cohen & CO Inc | 4.5375 | 31.43 M | 0.4681 | 11.5 | 3.27 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 26.03 M | 10121.8281 | 8.26 | 1 |
| CKX | Ckx Lands | 13.2603 | 22.24 M | 0.3172 | 2.45 | 400 |
| MXC | Mexco Energy Corp | 6.6868 | 18.05 M | 0.2423 | 3.76 | 1.9 K |
| INUV | Inuvo Inc | 8.30 | 16.15 M | 1.00 | 13.7 | 15.98 K |
| AWX | Avalon Holdings Corp | 4.31 | 9.83 M | 0.46 | 11.95 | 5.2 K |
| CVR | Chicago Rivet & Machine Company | 12.5419 | 9.67 M | 0.1605 | 1.3 | 600 |
| PLAG | Planet Green Holdings Corp | 315.00 | 7.47 M | 2.50 | 0.8 | 41 |
| DSS | Document Security Systems | 8973.9033 | 5.43 M | 332.3672 | 3.85 | 103 |
| PW | Power REIT | 7.4284 | 2.95 M | 0.2475 | 3.45 | 8.83 K |
| TPHS | Trinity Pl Hlds Inc | 3.585 | 1.48 M | 0.1493 | 4.35 | 83.17 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.9073 | 4.61 T | 0.1807 | 0.96 | 126.59 M |
| GOOG | Alphabet Inc Class C | 18.8189 | 4.58 T | 0.1798 | 0.96 | 127.19 M |
| META | Meta Platforms Inc | 21.8188 | 1.49 T | 0.3275 | 1.52 | 51.26 M |
| AMGN | Amgen Inc | 59.0169 | 210.5 B | 0.548 | 0.94 | 4.15 M |
| VZ | Verizon Communications Inc | 22.7452 | 195.75 B | 0.1192 | 0.53 | 28.87 M |
| ADI | Analog Devices | 29.4532 | 185.23 B | 0.2387 | 0.82 | 3.05 M |
| GILD | Gilead Sciences Inc | 23.2947 | 167.92 B | 0.3834 | 1.67 | 15.17 M |
| HON | Honeywell International Inc. Common Stock | 41.2578 | 157.65 B | 0.7125 | 1.76 | 5.06 M |
| BKNG | Booking Holdings Inc | 24.536 | 150.54 B | 0.2273 | 0.94 | 19.81 M |
| IBKR | Interactive Brokers | 3.5088 | 150.34 B | 0.0175 | 0.5 | 979.6 K |
| ISRG | Intuitive Surg Inc | 55.5333 | 130.43 B | 0.4634 | 0.84 | 2.14 M |
| VRTX | Vertex Pharmaceutic | 56.44 | 121.5 B | 0.55 | 0.98 | 2.56 M |
| ADBE | Adobe Systems Inc | 32.62 | 102.35 B | 0.185 | 0.57 | 5.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.624 | 102.17 B | 0.551 | 2.11 | 2.32 M |
| MELI | MercadoLibre Inc | 83.0034 | 95.77 B | 2.345 | 2.91 | 909.48 K |
| MNST | Monster Beverage Cp | 9.1717 | 92.11 B | 0.1617 | 1.79 | 14.03 M |
| INTU | Intuit Inc | 52.9532 | 88.52 B | 0.4061 | 0.77 | 2.4 M |
| CTAS | Cintas Corp | 8.8242 | 81.49 B | 0.055 | 0.63 | 2.3 M |
| ROST | Ross Stores Inc | 28.9517 | 80.54 B | 0.6828 | 2.42 | 5.15 M |
| REGN | Regeneron Pharmaceuticals | 153.3838 | 79.75 B | 1.7482 | 1.15 | 959.9 K |
| MDLZ | Mondelez Intl Inc | 31.6407 | 79.69 B | 0.8706 | 2.83 | 24.53 M |
| PCAR | Paccar Inc | 16.4793 | 71.55 B | 0.2354 | 1.45 | 3.13 M |
| WBD | Discovery Inc Series A | 59.9499 | 64.66 B | 0.3499 | 0.59 | 1.57 M |
| COHR | Coherent Inc | 18.1107 | 63.33 B | 0.1978 | 1.1 | 327.1 K |
| NBIS | Nebius Group N.V. | 24.44 | 57.31 B | 0.29 | 1.2 | 1.96 M |
| FAST | Fastenal Company | 7.8288 | 57.07 B | 0.2826 | 3.74 | 11.06 M |
| NDAQ | Nasdaq Inc | 6.3166 | 52.95 B | 0.0645 | 1.03 | 3.97 M |
| AXON | Axon Enterprise Inc | 6.15 | 48.94 B | 0.11 | 1.82 | 329.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 13.9755 | 46.99 B | 0.1503 | 1.09 | 1.98 M |
| UAL | United Airlines Holdings Inc | 19.79 | 43.04 B | 0.29 | 1.49 | 2.76 M |
| ESLT | Elbit Systems Ltd | 28.3729 | 39.78 B | 0.305 | 1.09 | 8 K |
| KMB | Kimberly-Clark Corp | 55.9975 | 37.03 B | 0.4211 | 0.76 | 1.83 M |
| ACGL | Arch Capital Grp Ltd | 13.4331 | 34.77 B | 0.2346 | 1.78 | 1.44 M |
| NTRS | Northern Trust Corp | 33.211 | 33.75 B | 0.3259 | 0.99 | 1.14 M |
| WTW | Weight Watchers International, Inc | 77.8455 | 32.08 B | 0.5028 | 0.65 | 503.89 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.254 | 31.32 B | 0.1887 | 1.71 | 865.56 K |
| ILMN | Illumina Inc | 47.6946 | 30.72 B | 0.8172 | 1.74 | 2.69 M |
| LPLA | Lpl Financial Hld | 23.631 | 28.33 B | 0.1481 | 0.63 | 169.2 K |
| CTSH | Cognizant Tech Sol | 31.4236 | 26.55 B | 0.5998 | 1.95 | 7.04 M |
| FCNCA | First Citizens Bancs | 155.8591 | 26.09 B | 1.4878 | 0.96 | 15.7 K |
| ULTA | Ulta Beauty Inc | 96.81 | 23.38 B | 0.50 | 0.52 | 460.5 K |
| ENTG | Entegris Inc | 7.9948 | 22.02 B | 0.2107 | 2.71 | 616.2 K |
| UTHR | United Therapeutic | 56.63 | 22.02 B | 0.75 | 1.34 | 1.21 M |
| INSM | Insmed Inc | 4.645 | 21.4 B | 0.095 | 2.09 | 96.16 K |
| MTSI | Macom Technology S | 12.90 | 20.85 B | 0.20 | 1.57 | 58.96 K |
| PAAS | Pan Amer Silver Corp | 16.8722 | 18.92 B | 0.1791 | 1.07 | 2.42 M |
| CHRW | C.H. Robinson Ww | 43.0527 | 18.24 B | 0.3789 | 0.89 | 1.74 M |
| ZBRA | Zebra Technologies | 37.70 | 17.57 B | 0.21 | 0.56 | 347.13 K |
| NBIX | Neurocrine Bioscienc | 8.06 | 16.7 B | 0.08 | 1 | 168.3 K |
| PAA | Plains All American Pipeline LP | 16.757 | 16.62 B | 0.2913 | 1.77 | 1.92 M |
| JAZZ | Jazz Pharma Plc | 58.27 | 16.43 B | 1.27 | 2.23 | 793.2 K |
| LAMR | Lamar Advertis A | 20.9398 | 16.13 B | 0.2126 | 1.03 | 880.3 K |
| LOGI | Logitech Int S.A. | 6.9912 | 15.64 B | 0.0908 | 1.32 | 608.51 K |
| UHAL | A M E R C O | 9.7579 | 14.02 B | 0.0674 | 0.7 | 433 K |
| TXRH | Texas Roadhouse Inc | 14.3731 | 13.69 B | 0.3286 | 2.34 | 1.02 M |
| ALGN | Align Technology | 38.00 | 12.41 B | 1.03 | 2.79 | 1.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 32.8102 | 12.23 B | 0.4633 | 1.43 | 990.2 K |
| CSGP | Costar Group Inc | 8.24 | 12.18 B | 0.086 | 1.05 | 1.2 M |
| COKE | Coca Cola Bot Cons | 6.1757 | 12.05 B | 0.0814 | 1.34 | 145.06 K |
| CGNX | Cognex Cp | 7.7941 | 11.9 B | 0.1132 | 1.47 | 806.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 329.35 | 11.7 B | 62.65 | 23.49 | 99.23 K |
| PODD | Insulet Corp | 21.70 | 11.55 B | 0.12 | 0.56 | 285.63 K |
| TECH | Bio-Techne Cp | 16.0987 | 11.29 B | 0.1134 | 0.71 | 793.81 K |
| WTFC | Wintrust Financial Corp | 31.7862 | 10.99 B | 0.2518 | 0.8 | 174.03 K |
| AAL | American Airlines Group | 10.1345 | 10.95 B | 0.2734 | 2.77 | 6.12 M |
| SSB | South State Cp | 30.7197 | 10.69 B | 0.2271 | 0.74 | 39.1 K |
| CYTK | Cytokinetics | 5.13 | 10.67 B | 0.132 | 2.64 | 20.64 K |
| ZION | Zions Bancorp | 15.3937 | 10.56 B | 0.0962 | 0.63 | 2.87 M |
| ONB | Old National Bncp | 8.9459 | 10.49 B | 0.0911 | 1.03 | 360.3 K |
| ENSG | The Ensign Group IN | 7.3977 | 10.29 B | 0.0954 | 1.31 | 197.51 K |
| SAIA | Saia Inc | 13.78 | 9.96 B | 0.3533 | 2.63 | 224.65 K |
| KTOS | Kratos Defns | 5.93 | 9.73 B | 0.09 | 1.54 | 261.56 K |
| MTCH | Match Group Inc | 13.88 | 9.62 B | 0.1373 | 1 | 3.31 M |
| FCFS | First Cash Fin Svcs | 40.8378 | 9.42 B | 0.7236 | 1.8 | 300.63 K |
| FORM | Formfactor Inc | 5.65 | 9.38 B | 0.06 | 1.07 | 251.42 K |
| COLB | Columbia Banking Sys | 9.2799 | 9.2 B | 0.0794 | 0.86 | 331.4 K |
| AVAV | Aerovironment Inc | 23.94 | 8.55 B | 0.485 | 2.07 | 182.95 K |
| RGEN | Repligen Cp | 6.05 | 8.45 B | 0.09 | 1.51 | 127.95 K |
| IDCC | Interdigital Inc | 28.961 | 8.35 B | 0.3759 | 1.32 | 2.12 M |
| CHRD | Chord Energy Corp | 17.9306 | 7.71 B | 0.1508 | 0.85 | 1.34 M |
| BRKR | Bruker Corp | 12.742 | 7.66 B | 0.1917 | 1.53 | 450.4 K |
| MORN | Morningstar Inc | 56.9332 | 7.62 B | 0.9474 | 1.69 | 114.1 K |
| PLXS | Plexus Cp | 30.5689 | 7.41 B | 0.2789 | 0.92 | 218.75 K |
| CPB | Campbell Soup Company | 22.4948 | 6.79 B | 0.1413 | 0.63 | 2.1 M |
| DSGX | Descartes Sys Group | 8.88 | 6.63 B | 0.14 | 1.6 | 7.9 K |
| MXL | Maxlinear Inc | 6.75 | 6.51 B | 0.06 | 0.9 | 84.53 K |
| RUSHA | Rush Entpr Cl A | 7.8205 | 6.43 B | 0.1514 | 1.97 | 410.3 K |
| PPC | Pilgrim's Pride | 3.3681 | 6.41 B | 0.096 | 2.93 | 263.81 K |
| HWC | Hancock Whitney Corp | 21.1585 | 6.37 B | 0.1087 | 0.52 | 635.7 K |
| HOMB | Home Bancshares Inc | 6.4063 | 6.33 B | 0.1326 | 2.11 | 324 K |
| RUSHB | Rush Entpr Cl B | 6.7267 | 6.3 B | 0.0477 | 0.71 | 17.32 K |
| MIDD | Middleby Corp | 39.0733 | 6.27 B | 0.5267 | 1.37 | 263.47 K |
| LKQ | LKQ Corp | 16.5083 | 6.24 B | 0.0836 | 0.51 | 2.61 M |
| AUB | Atlantic Union Bancshares Corp | 10.3899 | 6.21 B | 0.1448 | 1.41 | 35.05 K |
| ABCB | Ameris Bancorp | 11.006 | 6.02 B | 0.104 | 0.95 | 55.6 K |
| MMYT | Makemytrip Ltd | 17.25 | 6 B | 0.22 | 1.29 | 22.78 K |
| NXST | Nexstar Media Group Inc | 8.0102 | 5.99 B | 0.2555 | 3.29 | 31.85 K |
| SNEX | Stonex Group Inc | 5.7067 | 5.95 B | 0.0593 | 1.05 | 117.11 K |
| CHDN | Churchill Downs IN | 9.704 | 5.95 B | 0.1102 | 1.15 | 196.52 K |
| AMRX | Amneal Pharmaceuticals Inc | 26.43 | 5.9 B | 0.47 | 1.81 | 535.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.6693 | 2.16 T | 0.0587 | 0.51 | 19.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.66 | 1.12 T | 0.46 | 0.52 | 4.82 M |
| JPM | JP Morgan Chase & Company | 28.4908 | 957.98 B | 0.3407 | 1.21 | 21.96 M |
| V | Visa Inc | 31.0289 | 702.87 B | 0.556 | 1.82 | 14.7 M |
| MA | Mastercard Inc | 42.2254 | 504.61 B | 0.50 | 1.2 | 6.96 M |
| BAC | Bank of America Corporation | 6.9897 | 446.38 B | 0.1014 | 1.47 | 133.19 M |
| ORCL | Oracle Corporation | 26.6072 | 419.15 B | 0.1765 | 0.67 | 28.41 M |
| CVX | Chevron Corp | 67.1141 | 379.2 B | 0.395 | 0.59 | 4.91 M |
| KO | Coca-Cola Company | 25.2529 | 372.42 B | 0.2961 | 1.19 | 16.67 M |
| UNH | Unitedhealth Group Inc | 45.6522 | 370.11 B | 0.849 | 1.89 | 4.42 M |
| HSBC | HSBC Holdings Plc ADR | 23.1813 | 363.68 B | 0.3875 | 1.7 | 1.44 M |
| GS | Goldman Sachs Group | 90.6993 | 310.64 B | 2.4681 | 2.8 | 5.34 M |
| NVS | Novartis Ag ADR | 33.4941 | 292.45 B | 0.2766 | 0.83 | 2.07 M |
| PM | Philip Morris International Inc | 47.686 | 291.31 B | 0.4048 | 0.86 | 4.34 M |
| RY | Royal Bank of Canada | 34.0436 | 289.8 B | 0.2356 | 0.7 | 431.9 K |
| AXP | American Express Company | 47.7538 | 236.57 B | 0.7196 | 1.53 | 4.87 M |
| BHP | BHP Billiton Ltd ADR | 27.4234 | 222.18 B | 0.1629 | 0.6 | 2.28 M |
| IBM | International Business Machines | 120.8249 | 221.01 B | 1.7336 | 1.46 | 5.71 M |
| TMO | Thermo Fisher Scientific Inc | 56.4375 | 209.87 B | 0.3811 | 0.68 | 1.95 M |
| TD | Toronto Dominion Bank | 24.1536 | 197.24 B | 0.1924 | 0.8 | 808.4 K |
| NVO | Novo Nordisk A/S ADR | 26.3105 | 196.07 B | 0.1459 | 0.56 | 251.91 K |
| TTE | Totalenergies Se ADR | 16.8902 | 189.39 B | 0.0972 | 0.58 | 1.72 M |
| BA | Boeing Company | 58.3092 | 186.95 B | 0.3415 | 0.59 | 4.01 M |
| SCHW | The Charles Schwab Corp | 10.9096 | 184.96 B | 0.0763 | 0.7 | 11.47 M |
| BLK | Blackrock Inc | 128.4858 | 184.2 B | 1.1144 | 0.87 | 465.9 K |
| ABT | Abbott Laboratories | 25.3963 | 183.69 B | 0.1912 | 0.76 | 11.21 M |
| TJX | TJX Companies | 18.9789 | 174.05 B | 0.2591 | 1.38 | 8.6 M |
| SCCO | Southern Copper Corp | 20.3457 | 162.83 B | 0.1178 | 0.58 | 1.55 M |
| RIO | Rio Tinto Plc ADR | 18.9345 | 161.02 B | 0.1327 | 0.71 | 3.07 M |
| PFE | Pfizer Inc | 13.3896 | 144.82 B | 0.1016 | 0.76 | 24.05 M |
| COF | Capital One Financial Corp | 45.6938 | 138.09 B | 0.8264 | 1.84 | 3.95 M |
| DHR | Danaher Corp | 22.6526 | 137.86 B | 0.443 | 1.99 | 7.3 M |
| CB | Chubb Ltd | 55.5162 | 135.09 B | 0.9669 | 1.77 | 2.13 M |
| CVS | CVS Corp | 33.8505 | 133.23 B | 0.1739 | 0.52 | 6.96 M |
| BTI | British American Tobacco Industries ADR | 22.7723 | 127.72 B | 0.1674 | 0.74 | 684.8 K |
| PGR | Progressive Corp | 13.2754 | 122.7 B | 0.0953 | 0.72 | 4.11 M |
| HDB | Hdfc Bank Ltd ADR | 7.5983 | 122.64 B | 0.1951 | 2.64 | 3.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.146 | 120.64 B | 0.0373 | 0.61 | 13.75 M |
| ENB | Enbridge Inc | 19.135 | 116.63 B | 0.1459 | 0.77 | 414.7 K |
| MO | Altria Group | 16.1784 | 113.95 B | 0.1202 | 0.75 | 9.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1008 | 113.17 B | 0.114 | 0.95 | 9.78 M |
| IBN | Icici Bank Ltd ADR | 6.3831 | 108.77 B | 0.0363 | 0.57 | 6.54 M |
| GD | General Dynamics Corp | 49.5518 | 104.32 B | 0.9554 | 1.97 | 2.11 M |
| ING | ING Groep N.V. ADR | 4.4423 | 101.29 B | 0.1205 | 2.79 | 2.5 M |
| FCX | Freeport-Mcmoran Inc | 30.8093 | 96.75 B | 0.2088 | 0.68 | 11.76 M |
| CNQ | Canadian Natural Resources | 8.6848 | 96.32 B | 0.1985 | 2.34 | 4.6 M |
| MMM | 3M Company | 51.607 | 94.64 B | 0.4813 | 0.94 | 4.67 M |
| BCS | Barclays Plc ADR | 8.6947 | 94.62 B | 0.166 | 1.95 | 3.44 M |
| JCI | Johnson Controls Intl | 15.6027 | 93.73 B | 0.5039 | 3.34 | 8.41 M |
| UPS | United Parcel Service | 44.9632 | 92.74 B | 0.2747 | 0.61 | 3.79 M |
| VLO | Valero Energy Corp | 18.3519 | 91.67 B | 0.257 | 1.42 | 6.68 M |
| MPC | Marathon Petroleum Corp | 18.7507 | 91.26 B | 0.2541 | 1.37 | 5.22 M |
| HCA | Hca Holdings Inc | 26.8331 | 88.9 B | 0.3975 | 1.5 | 2.64 M |
| WMB | Williams Companies | 17.2986 | 87.46 B | 0.3061 | 1.8 | 6.59 M |
| RCL | Royal Caribbean Cruises Ltd | 25.4717 | 87.36 B | 0.1675 | 0.66 | 1.55 M |
| EPD | Enterprise Products Partners LP | 11.0008 | 82.47 B | 0.0775 | 0.71 | 2.75 M |
| CP | Canadian Pacific Railway | 14.9312 | 80.46 B | 0.2288 | 1.56 | 2.65 M |
| TRV | The Travelers Companies Inc | 51.2534 | 80.2 B | 0.6011 | 1.19 | 2 M |
| NGG | National Grid Transco Plc ADR | 26.3364 | 80.03 B | 0.3195 | 1.23 | 308.88 K |
| GM | General Motors Company | 17.1737 | 79.63 B | 0.2529 | 1.49 | 7.58 M |
| NOC | Northrop Grumman Corp | 53.1256 | 78.34 B | 0.904 | 1.73 | 1.99 M |
| E | Eni S.P.A. ADR | 19.7921 | 78.23 B | 0.254 | 1.3 | 560.2 K |
| USB-PH | U.S. Bancorp | 15.9191 | 77.23 B | 0.1639 | 1.04 | 41.02 K |
| CNI | Canadian National Railway | 34.7081 | 77.22 B | 0.246 | 0.71 | 893.36 K |
| NSC | Norfolk Southern Corp | 47.6017 | 76.65 B | 0.6056 | 1.29 | 4.17 M |
| EOG | Eog Resources | 41.3933 | 76.44 B | 0.7758 | 1.91 | 3.42 M |
| AON | AON Plc | 46.6083 | 76.17 B | 0.8746 | 1.91 | 1.66 M |
| SU | Suncor Energy Inc | 20.5512 | 76.1 B | 0.2228 | 1.1 | 3.8 M |
| NWG | Natwest Group Plc ADR | 5.1244 | 76.09 B | 0.1144 | 2.28 | 255.56 K |
| AEM | Agnico-Eagle Mines Ltd | 41.5786 | 75.31 B | 0.6625 | 1.62 | 1.88 M |
| CL | Colgate-Palmolive Company | 39.251 | 74.04 B | 0.2798 | 0.72 | 3.41 M |
| CI | Cigna Corp | 43.6335 | 72.5 B | 0.8347 | 1.95 | 2.68 M |
| DB | Deutsche Bank Ag | 27.5151 | 71.69 B | 0.3832 | 1.41 | 1.76 M |
| ET | Energy Transfer LP | 4.2181 | 69.96 B | 0.0462 | 1.11 | 4.04 M |
| ALL | Allstate Corp | 29.9359 | 67.59 B | 0.2548 | 0.86 | 3.3 M |
| RELX | Relx Plc ADR | 6.7172 | 64.63 B | 0.0385 | 0.58 | 340 K |
| VALE | Vale S.A. ADR | 7.4193 | 63.14 B | 0.0371 | 0.5 | 13.72 M |
| NKE | Nike Inc | 21.1578 | 61.5 B | 0.1418 | 0.67 | 11.08 M |
| GWW | W.W. Grainger | 170.0326 | 61.4 B | 2.2068 | 1.31 | 725.6 K |
| DAL | Delta Air Lines Inc | 8.1611 | 60.95 B | 0.2672 | 3.38 | 15.08 M |
| DD | Du Pont De.Nemours Inc | 12.1619 | 57.89 B | 0.1494 | 1.24 | 13.61 M |
| MT | Arcelormittal ADR | 28.4728 | 56.9 B | 0.1568 | 0.55 | 2.61 M |
| F | Ford Motor Company | 5.1227 | 56.74 B | 0.0361 | 0.71 | 33.45 M |
| TRGP | Targa Resources | 27.9414 | 56.45 B | 0.4102 | 1.49 | 232.9 K |
| CAH | Cardinal Health | 27.7616 | 54.7 B | 0.3725 | 1.36 | 2.82 M |
| CVE | Cenovus Energy Inc | 25.5435 | 53.58 B | 0.2252 | 0.89 | 833.6 K |
| INFY | Infosys Ltd ADR | 3.8346 | 51.01 B | 0.0713 | 1.89 | 17.07 M |
| DEO | Diageo Plc ADR | 78.8489 | 48.82 B | 0.6177 | 0.79 | 604.1 K |
| STM | Stmicroelectronics N.V. ADR | 4.2974 | 48.19 B | 0.1311 | 3.15 | 1.68 M |
| ABEV | Ambev S.A. ADR | 3.6904 | 47.17 B | 0.0982 | 2.73 | 80.5 K |
| SLF | Sun Life Financial Inc | 13.7098 | 45.6 B | 0.1402 | 1.03 | 454.9 K |
| CBRE | CBRE Group Inc | 18.65 | 44.23 B | 0.24 | 1.3 | 3.77 M |
| HUM | Humana Inc | 63.4554 | 43.48 B | 1.041 | 1.67 | 1.16 M |
| KB | KB Financial Group Inc ADR | 21.8193 | 42.56 B | 0.2021 | 0.93 | 134.25 K |
| FNV | Franco Nev Corp | 51.7983 | 42.21 B | 1.5684 | 3.12 | 455.5 K |
| AIG | American International Group | 25.0552 | 42.06 B | 0.354 | 1.43 | 17.35 M |
| AU | Anglogold Ashanti Ltd ADR | 29.5511 | 41.21 B | 0.1927 | 0.66 | 1.67 M |
| YUM | Yum! Brands | 40.9724 | 40.7 B | 0.6564 | 1.63 | 4.95 M |
| CCJ | Cameco Corp | 16.7972 | 40.54 B | 0.1625 | 0.98 | 3.27 M |
| SYY | Sysco Corp | 21.6507 | 39.59 B | 0.199 | 0.93 | 3.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWC | Twc Enterprises Ltd | 6.8693 | 0.6951 | 11.26 | 61.57 K | |
| MSCL | Satellos Bioscience Inc | 141.60 | 9.60 | 7.27 | 988 | |
| USA | Americas Silver Corp | 36.30 | 2.40 | 7.08 | 15.45 K | |
| POU | Paramount Resources Ltd | 12.5316 | 0.7837 | 6.67 | 427.69 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | 0.20 | 6.67 | 3.87 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | 0.2857 | 6.52 | 10.9 K | |
| TAL | Petrotal Corp | 101.7952 | 5.735 | 5.97 | 5.13 K | |
| AAV | Advantage Oil & Gas Ltd | 3.88 | 0.20 | 5.43 | 653.35 K | |
| BIR | Birchcliff Energy Ltd | 4.4859 | 0.2185 | 5.12 | 1.25 M | |
| OVV | Ovintiv Inc | 82.0211 | 3.1505 | 3.99 | 873.84 K | |
| STN | Stantec Inc | 14.6371 | 0.5549 | 3.94 | 336.57 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 153 | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.1816 | 3.33 | 18.46 K | |
| CIGI | Colliers International Group Inc | 16.4865 | 0.5309 | 3.33 | 40.88 K | |
| AGI | Alamos Gold Inc Cls A | 16.6147 | 0.5302 | 3.3 | 549.86 K | |
| IMG | Iamgold Corp | 15.4223 | 0.4792 | 3.21 | 1.43 M | |
| PTM | Platinum Group Metals Ltd | 105.00 | 3.00 | 2.94 | 331 | |
| FNV | Franco-Nevada Corp | 50.6162 | 1.4013 | 2.85 | 689.3 K | |
| KRN | Karnalyte Resources Inc | 7.89 | 0.21 | 2.73 | 15.7 K | |
| CAS | Cascades Inc | 3.1248 | 0.0799 | 2.62 | 81.35 K | |
| WRG | Western Energy Services Corp | 982.80 | 22.80 | 2.37 | 340 | |
| BB | Blackberry Ltd | 7.69 | 0.17 | 2.26 | 5.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8976 | 0.1783 | 2.04 | 4.31 M | |
| AGF-B | AGF Management Limited | 4.9655 | 0.0995 | 2.04 | 267.09 K | |
| CG | Centerra Gold Inc | 5.3365 | 0.1062 | 2.03 | 919.9 K | |
| CFP | Canfor Corp | 13.28 | 0.25 | 1.92 | 173.2 K | |
| MDI | Major Drilling Grp | 9.5534 | 0.1774 | 1.89 | 447.74 K | |
| KEY | Keyera Corp | 10.2926 | 0.1826 | 1.81 | 481.66 K | |
| CJR-B | Corus Entertainment Inc | 10.9043 | 0.192 | 1.79 | 82.8 K | |
| MG | Magna International Inc | 13.7155 | 0.2409 | 1.79 | 1.08 M | |
| BHC | Bausch Health Companies Inc | 55.20 | 0.94 | 1.73 | 599.2 K | |
| X | TMX Group Ltd | 7.1445 | 0.1201 | 1.71 | 492.21 K | |
| IFP | Interfor Corp | 5.6344 | 0.0939 | 1.69 | 82.4 K | |
| AEM | Agnico Eagle Mines Ltd | 40.3375 | 0.646 | 1.63 | 812.96 K | |
| DSG | Descartes Sys | 8.75 | 0.14 | 1.63 | 85.75 K | |
| BBD-B | Bombardier Inc Series B | 88.6269 | 1.418 | 1.63 | 155.58 K | |
| BBD-A | Bombardier Inc | 96.50 | 1.50 | 1.58 | 19.43 K | |
| WJX | Wajax Corp | 20.4992 | 0.3093 | 1.53 | 48.74 K | |
| BTO | B2Gold Corp | 3.1307 | 0.047 | 1.52 | 2.11 M | |
| DXT | Dexterra Group Inc | 19.8725 | 0.2947 | 1.51 | 32.08 K | |
| RIC | Richmont Mines | 4.9134 | 0.0686 | 1.42 | 2.21 K | |
| AFN | Ag Growth International Inc | 19.7829 | 0.2723 | 1.4 | 24.2 K | |
| ARX | Arc Resources Ltd | 13.7715 | 0.1876 | 1.38 | 694.4 K | |
| EXE | Extendicare Inc | 3.4878 | 0.0473 | 1.37 | 210.1 K | |
| TOU | Tourmaline Oil Corp | 19.7144 | 0.2662 | 1.37 | 246.4 K | |
| WCP | Whitecap Resources Inc | 3.5246 | 0.0471 | 1.35 | 1.14 M | |
| CFW | Calfrac Well Services Ltd | 599.50 | 8.00 | 1.35 | 7.51 K | |
| ACQ | Autocanada Inc | 10.5331 | 0.1383 | 1.33 | 16.6 K | |
| DPM | Dundee Precious Metals Inc | 8.1701 | 0.1052 | 1.3 | 374.49 K | |
| K | Kinross Gold Corp | 9.0823 | 0.1158 | 1.29 | 3.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.6366 | 0.186 | 1.29 | 1.81 M | |
| MRD | Melcor Dev | 9.1122 | 0.1146 | 1.27 | 6.42 K | |
| FRU | Freehold Royalties Ltd | 8.0989 | 0.1011 | 1.26 | 123.17 K | |
| CGY | Calian Group Ltd | 12.4466 | 0.1548 | 1.26 | 4.88 K | |
| MKP | Mcan Mortgage Corp | 3.9866 | 0.0491 | 1.25 | 17.46 K | |
| PAAS | Pan American Silver Corp | 16.5553 | 0.2017 | 1.23 | 328.02 K | |
| HMMC | Hemlo Mining Corp. | 186.75 | 2.25 | 1.22 | 211 | |
| CFF | Conifex Timber Inc | 7.6866 | 0.0904 | 1.19 | 6 K | |
| NPI | Northland Power Inc | 8.6934 | 0.0993 | 1.16 | 121.88 K | |
| EMP-A | Empire Company Limited | 15.7532 | 0.1763 | 1.13 | 184.2 K | |
| III | Imperial Metals Corp | 12.63 | 0.14 | 1.12 | 67.77 K | |
| SLF | Sun Life Financial Inc | 13.4594 | 0.1458 | 1.1 | 1.12 M | |
| PWF-PA | Power Financial Corp Pref A | 11.56 | 0.1209 | 1.06 | 745 | |
| AQN | Algonquin Power and Utilities Corp | 3.3782 | 0.0351 | 1.05 | 185.26 K | |
| BN-PN | Brookfield Corporation | 11.4589 | 0.1158 | 1.02 | 11.29 K | |
| HLF | High Liner | 7.621 | 0.0764 | 1.01 | 27 K | |
| WPRT | Westport Fuel Systems Inc | 277.10 | 2.70 | 0.98 | 15.89 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3305 | 0.1382 | 0.97 | 1.55 K | |
| MEQ | Mainstreet Eq J | 31.6849 | 0.2993 | 0.95 | 11.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2157 | 0.0673 | 0.94 | 2.02 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.5481 | 0.1063 | 0.93 | 3.98 K | |
| SU | Suncor Energy Inc | 20.1934 | 0.1856 | 0.93 | 3.03 M | |
| TKO | Taseko Mines Ltd | 3.29 | 0.03 | 0.92 | 171.1 K | |
| WFG | West Fraser Timber CO Ltd | 24.3193 | 0.2198 | 0.91 | 147 K | |
| BCE-PA | BCE Inc Pref AA | 9.8711 | 0.0881 | 0.9 | 6.97 K | |
| SAP | Saputo Inc | 16.4179 | 0.1464 | 0.9 | 1.15 M | |
| BNE | Bonterra Energy Corp | 28.0837 | 0.2477 | 0.89 | 25.07 K | |
| MID-UN | MINT Income Fund | 3.805 | 0.0329 | 0.87 | 3.26 K | |
| PNP | Pinetree Capital Ltd | 244.00 | 2.00 | 0.83 | 868 | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.3614 | 0.0757 | 0.82 | 538 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.783 | 0.0952 | 0.81 | 3.4 K | |
| ELD | Eldorado Gold | 73.7301 | 0.5855 | 0.8 | 3.07 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3179 | 0.1119 | 0.79 | 5.8 K | |
| TCW | Trican Well | 7.9876 | 0.062 | 0.78 | 897.6 K | |
| CSU | Constellation Software Inc | 84.0173 | 0.6507 | 0.78 | 64 K | |
| T | Telus Corp | 8.0095 | 0.0616 | 0.78 | 1.89 M | |
| FVI | Fortuna Mines Inc | 5.25 | 0.04 | 0.77 | 302.9 K | |
| IMO | Imperial Oil | 34.3128 | 0.2559 | 0.75 | 548.13 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2521 | 0.0906 | 0.74 | 1.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.9197 | 0.0501 | 0.73 | 2.4 K | |
| CVE | Cenovus Energy Inc | 25.0828 | 0.1815 | 0.73 | 928.4 K | |
| TD | Toronto-Dominion Bank | 23.7444 | 0.1684 | 0.71 | 2.7 M | |
| WSP | WSP Global Inc | 16.4885 | 0.116 | 0.71 | 95.73 K | |
| CCO | Cameco Corp | 16.485 | 0.1111 | 0.68 | 988.42 K | |
| EMA | Emera Incorporated | 18.2171 | 0.1199 | 0.66 | 106.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7794 | 0.0577 | 0.66 | 110.13 K | |
| NFI | Nfi Group Inc. | 5.3088 | 0.034 | 0.64 | 28.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.12 | 0.09 | 0.64 | 37.17 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.7349 | 0.0742 | 0.64 | 4.61 K | |
| MTY | Mty Food Group Inc | 15.7317 | 0.0989 | 0.63 | 7.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 21.8165 | 536.24 M | 0.4594 | 2.15 | 5.94 K |
| NTPIF | Nam Tai Property Inc. | 11.02 | 260.24 M | 0.30 | 2.8 | 597.42 K |
| VNPKF | Verde Agritech Ltd. | 4.56 | 30.12 M | 0.13 | 2.93 | 3.4 K |
| CFCI | CIPHER-CORE Inc. | 2629.50 | 12.68 M | 210.3601 | 8.7 | 5 |
| HEWA | Healthwarehouse.Com | 5.45 | 6.83 M | 0.06 | 1.11 | 1 K |
| MRNJ | Metatron Inc | 6941.7363 | 1.52 M | 779.9707 | 12.66 | 3 |
| ERHE | ERHC Energy Inc | 13.75 | 863.83 K | 0.25 | 1.85 | 638.44 K |
| CBKCQ | Christopher & Banks Corporation | 3.55 | 3.86 K | 0.04 | 1.14 | 310.03 K |
| RITT | RiT Technologies Ltd | 4.55 | 1.55 K | 0.15 | 3.41 | 6.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5816 | 785 | 0.215 | 6.39 | 59.37 K |
| SPDC | Speed Commerce Inc | 27.6784 | 603 | 2.5584 | 10.18 | 2.8 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.36 | 0.98 | 7.32 | 12 | |
| CYRNQ | CYRNQ | 50.40 | 0.80 | 1.61 | 2.02 K | |
| NKRSF | Niko Resources Ltd | 13.931 | 0.181 | 1.32 | 14.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 6.00 | 1.20 | 25 | 383 | |
| PLAN | Progressive Planet Solutions Inc | 108.00 | 18.00 | 20 | 100 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | 0.75 | 16.67 | 6 | |
| SCOT | Scottie Resources Corp | 9.12 | 1.26 | 16.03 | 750 | |
| VVTM | VVT Med Inc. | 560.7477 | 70.0935 | 14.29 | 4 | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 80 | |
| MBO | Mobio Technologies Inc | 6.80 | 0.80 | 13.33 | 400 | |
| OMG | Omai Gold Mines Corp | 5.25 | 0.60 | 12.9 | 3.2 K | |
| SQG | Spackman Equities Group Inc | 4.75 | 0.50 | 11.76 | 920 | |
| OBUL | One Bullion Limited | 4.6609 | 0.4906 | 11.76 | 240 | |
| MN | Manganese X Energy Corp | 10.00 | 1.00 | 11.11 | 29 K | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 4.67 K | |
| MON | Montero Mining and Exploration Ltd | 7.20 | 0.72 | 11.11 | 1.76 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 427 | |
| KRY | Koryx Copper Inc. | 42.00 | 3.00 | 7.69 | 83 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 69 | |
| AEMC | Alaska Energy Metals Corporation | 32.00 | 2.00 | 6.67 | 712 | |
| MEX | Mexican Gold Mining Corp | 17.00 | 1.00 | 6.25 | 3.88 K | |
| PURO | Platauro Metals Corp. | 28.3806 | 1.6694 | 6.25 | 2.32 K | |
| SLG | PetroTal Corp | 18.8634 | 1.0627 | 5.97 | 512.72 K | |
| REX | Orex Minerals Inc | 5.60 | 0.30 | 5.66 | 5.54 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 732 | |
| FMN | Fidelity Minerals Corp | 86.2501 | 3.75 | 4.55 | 69 | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 677 | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.15 | 3.85 | 219.3 K | |
| BBB | Brixton Metals Corporation | 14.00 | 0.50 | 3.7 | 1.48 K | |
| MKO | Mako Mining Corp | 6.60 | 0.20 | 3.12 | 2.35 K | |
| CKG | Chesapeake Gold Corp | 9.75 | 0.27 | 2.85 | 12.08 K | |
| IFOS | Itafos Inc | 311.4183 | 4.6481 | 1.52 | 808 | |
| NIM | Nicola Mining Inc | 29.00 | 0.40 | 1.4 | 3.29 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.05 | 1.23 | 200 | |
| GG | Galane Gold Ltd | 4.50 | 0.05 | 1.12 | 760 | |
| RET-A | Reitmans (Canada) Limited | 9.3839 | 0.0999 | 1.08 | 38.17 K | |
| NZ | New Zealand Energy Corp | 20.80 | 0.20 | 0.97 | 11.44 K | |
| KTN | Kootenay Silver Inc | 11.20 | 0.10 | 0.9 | 4.3 K |