Gainer Valuations for 1 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 1 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 34.7121 58.19 B 0.262 0.76 264.4 K 9.18 M
CBOE CBOE Global Markets Inc 23.7127 38.06 B 0.1284 0.54 589.6 K 13.98 M
CQP Cheniere Energy Partners LP 9.7421 29.15 B 0.1468 1.53 426.1 K 4.15 M
GSAT Globalstar 7.20 11.19 B 0.30 4.35 10.72 K 77.18 K
BTG B2Gold Corp 3.2259 6.99 B 0.0709 2.25 10 K 32.26 K
SIM Grupo Simec S.A. DE C.V. ADR 11.5611 3.74 B 0.2837 2.52 33.14 K 383.09 K
SEB Seaboard Corporation 2229.9475 3.61 B 29.0869 1.32 900 2.01 M
NHC National Healthcare Corp 32.9929 3.27 B 0.8418 2.62 10.1 K 333.23 K
PRK Park National Corp 41.0229 3.25 B 0.3658 0.9 36.6 K 1.5 M
TGB Taseko Mines Ltd 3.37 2.67 B 0.03 0.9 426.14 K 1.44 M
UUUU Energy Fuels Inc 9.65 1.78 B 0.15 1.58 980 9.46 K
USAS Americas Silver Corp 36.60 1.02 B 2.10 6.09 370 13.54 K
REPX Riley Exploration Permian Inc 68.4219 912.51 M 0.8435 1.25 470 32.16 K
CIX Compx International Inc 8.8004 543.45 M 0.1257 1.45 2.27 K 19.97 K
NAK Northern Dynasty Minerals 4.61 369.8 M 0.03 0.66 318.47 K 1.47 M
GTE Gran Tierra Energy Inc 52.10 334.69 M 0.40 0.77 90.96 K 4.74 M
TRX Tanzanian Royalty Exploration Corp 5.19 314.15 M 0.08 1.57 386.92 K 2.01 M
ACU Acme United Corp 9.4931 269.44 M 0.4221 4.65 2.6 K 24.68 K
LCTX Lineage Cell Therapeutics Inc 3.69 263.02 M 0.0859 2.38 89.52 K 330.31 K
ERC Wells Fargo Advantage Multi-Sector 4.7286 240 M 0.0545 1.17 130.3 K 616.14 K
PLX Protalix Biotherapeutics 52.70 230.43 M 0.90 1.74 11.09 K 584.6 K
ESP Espey Mfg. & Electronics 15.4385 143.26 M 0.1911 1.25 8.1 K 125.05 K
USBC USBC, Inc. 1080.00 142.73 M 60.00 5.88 88 95.04 K
PLG Platinum Group Metals Ltd 107.00 141.95 M 1.00 0.94 715 76.5 K
ARMP Armata Pharmaceuticals Inc 1540.00 139.43 M 350.00 29.41 6 9.24 K
CATX Perspective Therapeutics Inc 7.40 89.77 M 0.20 2.78 9.55 K 70.67 K
CEV Eaton Vance California Muni Income Trust 7.542 75.26 M 0.0827 1.11 12.24 K 92.35 K
IOR Income Opportunity Realty Trust 3.75 74.21 M 0.30 8.7 6.25 K 23.43 K
SDEV Stablecoin Development Corporation 132595.875 62.17 M 10121.8281 8.26 1 132.6 K
WYY Widepoint Corp 4.199 60.99 M 0.399 10.5 5.73 K 24.06 K
CVU CPI Aerostructures 11.10 60.29 M 0.26 2.4 23.63 K 262.28 K
FSP Franklin Street Properties 5.3087 42.86 M 0.0286 0.54 500.6 K 2.66 M
XTNT Xtant Medical Holdings Inc 187.1999 38.49 M 1.20 0.65 1.38 K 259.08 K
CKX Ckx Lands 13.2603 36.89 M 0.3172 2.45 400 5.3 K
COHN Cohen & CO Inc 4.5375 34.52 M 0.4681 11.5 3.27 K 14.86 K
CPHI China Pharma Holdings 37.00 23.7 M 0.50 1.37 441 16.32 K
MXC Mexco Energy Corp 6.6868 21.55 M 0.2423 3.76 1.9 K 12.7 K
AWX Avalon Holdings Corp 4.31 11 M 0.46 11.95 5.2 K 22.41 K
CVR Chicago Rivet & Machine Company 12.5419 8.99 M 0.1605 1.3 600 7.53 K
INUV Inuvo Inc 8.30 6.27 M 1.00 13.7 15.98 K 132.63 K
PLAG Planet Green Holdings Corp 315.00 5.01 M 2.50 0.8 41 12.91 K
DSS Document Security Systems 8973.9033 4.25 M 332.3672 3.85 103 924.31 K
PW Power REIT 7.4284 2.59 M 0.2475 3.45 8.83 K 65.62 K
TPHS Trinity Pl Hlds Inc 3.585 1.97 M 0.1493 4.35 83.17 K 298.18 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 10.80 97.61 M 1.08 11.11 58 626.4
RSG Rocky Shore Gold Ltd. 10.80 0.90 9.09 449 4.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 34.952 1.06 B 0.609 1.77 58.16 K 2.03 M
KC Coffee 178.05 4.55 2.62 13.77 K 2.45 M
FC Feeder Cattle 136.275 1.275 0.94 2.98 K 406.37 K
HG Copper 3.7855 0.0275 0.73 45.94 K 173.92 K
HE Lean Hogs 77.58 0.41 0.53 6.9 K 535.61 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 18.9073 3.53 T 0.1807 0.96 126.59 M 2.39 B
GOOG Alphabet Inc Class C 18.8189 3.5 T 0.1798 0.96 127.19 M 2.39 B
META Meta Platforms Inc 21.8188 1.64 T 0.3275 1.52 51.26 M 1.12 B
AMGN Amgen Inc 59.0169 251.65 B 0.548 0.94 4.15 M 244.69 M
GILD Gilead Sciences Inc 23.2947 211.94 B 0.3834 1.67 15.17 M 353.39 M
VZ Verizon Communications Inc 22.7452 191.94 B 0.1192 0.53 28.87 M 656.74 M
ADI Analog Devices 29.4532 190.58 B 0.2387 0.82 3.05 M 89.72 M
ISRG Intuitive Surg Inc 55.5333 158.99 B 0.4634 0.84 2.14 M 118.93 M
VRTX Vertex Pharmaceutic 56.44 138.91 B 0.55 0.98 2.56 M 144.29 M
IBKR Interactive Brokers 3.5088 132.2 B 0.0175 0.5 979.6 K 3.44 M
BKNG Booking Holdings Inc 24.536 118.44 B 0.2273 0.94 19.81 M 486 M
SNY Sanofi-Aventis S.A. ADR 26.624 115.57 B 0.551 2.11 2.32 M 61.64 M
REGN Regeneron Pharmaceuticals 153.3838 94.76 B 1.7482 1.15 959.9 K 147.23 M
ADBE Adobe Systems Inc 32.62 92.12 B 0.185 0.57 5.2 M 169.68 M
INTU Intuit Inc 52.9532 90.98 B 0.4061 0.77 2.4 M 127.01 M
CTAS Cintas Corp 8.8242 89.45 B 0.055 0.63 2.3 M 20.25 M
MNST Monster Beverage Cp 9.1717 88.82 B 0.1617 1.79 14.03 M 128.68 M
MDLZ Mondelez Intl Inc 31.6407 84.23 B 0.8706 2.83 24.53 M 776.07 M
ROST Ross Stores Inc 28.9517 76.65 B 0.6828 2.42 5.15 M 149.01 M
MELI MercadoLibre Inc 83.0034 75.55 B 2.345 2.91 909.48 K 75.49 M
HON Honeywell International Inc. Common Stock 41.2578 72.33 B 0.7125 1.76 5.06 M 208.77 M
KMB Kimberly-Clark Corp 55.9975 67.97 B 0.4211 0.76 1.83 M 102.75 M
FAST Fastenal Company 7.8288 62.92 B 0.2826 3.74 11.06 M 86.57 M
NDAQ Nasdaq Inc 6.3166 61.5 B 0.0645 1.03 3.97 M 25.07 M
PCAR Paccar Inc 16.4793 55.58 B 0.2354 1.45 3.13 M 51.5 M
CCEP Coca-Cola Europacific Partners Plc 13.9755 51.59 B 0.1503 1.09 1.98 M 27.74 M
COHR Coherent Inc 18.1107 42.28 B 0.1978 1.1 327.1 K 5.92 M
UAL United Airlines Holdings Inc 19.79 39.17 B 0.29 1.49 2.76 M 54.61 M
NBIS Nebius Group N.V. 24.44 36.43 B 0.29 1.2 1.96 M 47.97 M
ACGL Arch Capital Grp Ltd 13.4331 35.53 B 0.2346 1.78 1.44 M 19.36 M
ESLT Elbit Systems Ltd 28.3729 34.69 B 0.305 1.09 8 K 226.98 K
ILMN Illumina Inc 47.6946 32.49 B 0.8172 1.74 2.69 M 128.09 M
NTRS Northern Trust Corp 33.211 32.22 B 0.3259 0.99 1.14 M 37.71 M
RYAAY Ryanair Hlds Plc ADR 11.254 31.7 B 0.1887 1.71 865.56 K 9.74 M
WTW Weight Watchers International, Inc 77.8455 30.7 B 0.5028 0.65 503.89 K 39.23 M
CTSH Cognizant Tech Sol 31.4236 29.06 B 0.5998 1.95 7.04 M 221.28 M
ULTA Ulta Beauty Inc 96.81 28.41 B 0.50 0.52 460.5 K 44.58 M
INSM Insmed Inc 4.645 26.21 B 0.095 2.09 96.16 K 446.68 K
FCNCA First Citizens Bancs 155.8591 25.68 B 1.4878 0.96 15.7 K 2.45 M
UTHR United Therapeutic 56.63 25.07 B 0.75 1.34 1.21 M 68.55 M
AXON Axon Enterprise Inc 6.15 24.64 B 0.11 1.82 329.9 K 2.03 M
LPLA Lpl Financial Hld 23.631 24.02 B 0.1481 0.63 169.2 K 4 M
ENTG Entegris Inc 7.9948 21.17 B 0.2107 2.71 616.2 K 4.93 M
MTSI Macom Technology S 12.90 17.3 B 0.20 1.57 58.96 K 760.6 K
NBIX Neurocrine Bioscienc 8.06 17.12 B 0.08 1 168.3 K 1.36 M
PAA Plains All American Pipeline LP 16.757 16.7 B 0.2913 1.77 1.92 M 32.14 M
LAMR Lamar Advertis A 20.9398 16.59 B 0.2126 1.03 880.3 K 18.43 M
PAAS Pan Amer Silver Corp 16.8722 16.45 B 0.1791 1.07 2.42 M 40.84 M
JAZZ Jazz Pharma Plc 58.27 15.75 B 1.27 2.23 793.2 K 46.22 M
ZBRA Zebra Technologies 37.70 15.13 B 0.21 0.56 347.13 K 13.09 M
CHRW C.H. Robinson Ww 43.0527 14.96 B 0.3789 0.89 1.74 M 74.85 M
COKE Coca Cola Bot Cons 6.1757 14.26 B 0.0814 1.34 145.06 K 895.85 K
LOGI Logitech Int S.A. 6.9912 13.9 B 0.0908 1.32 608.51 K 4.25 M
TXRH Texas Roadhouse Inc 14.3731 12.35 B 0.3286 2.34 1.02 M 14.7 M
ALGN Align Technology 38.00 12.28 B 1.03 2.79 1.44 M 54.72 M
CSGP Costar Group Inc 8.24 12.2 B 0.086 1.05 1.2 M 9.86 M
TECH Bio-Techne Cp 16.0987 11.44 B 0.1134 0.71 793.81 K 12.78 M
RGEN Repligen Cp 6.05 11.12 B 0.09 1.51 127.95 K 774.07 K
UHAL A M E R C O 9.7579 11.01 B 0.0674 0.7 433 K 4.23 M
DPZ Domino's Pizza Inc Common Stock 32.8102 10.86 B 0.4633 1.43 990.2 K 32.49 M
ENSG The Ensign Group IN 7.3977 10.8 B 0.0954 1.31 197.51 K 1.46 M
WTFC Wintrust Financial Corp 31.7862 10.43 B 0.2518 0.8 174.03 K 5.53 M
PODD Insulet Corp 21.70 10.27 B 0.12 0.56 285.63 K 6.2 M
SSB South State Cp 30.7197 10.23 B 0.2271 0.74 39.1 K 1.2 M
MDGL Madrigal Pharmaceuticals Inc 329.35 10.05 B 62.65 23.49 99.23 K 32.68 M
ZION Zions Bancorp 15.3937 9.68 B 0.0962 0.63 2.87 M 44.16 M
ONB Old National Bncp 8.9459 9.55 B 0.0911 1.03 360.3 K 3.22 M
BRKR Bruker Corp 12.742 9.48 B 0.1917 1.53 450.4 K 5.74 M
AAL American Airlines Group 10.1345 9.35 B 0.2734 2.77 6.12 M 62.02 M
MORN Morningstar Inc 56.9332 9.15 B 0.9474 1.69 114.1 K 6.5 M
MTCH Match Group Inc 13.88 9.09 B 0.1373 1 3.31 M 45.89 M
SAIA Saia Inc 13.78 9.06 B 0.3533 2.63 224.65 K 3.1 M
COLB Columbia Banking Sys 9.2799 8.73 B 0.0794 0.86 331.4 K 3.08 M
CGNX Cognex Cp 7.7941 8.55 B 0.1132 1.47 806.8 K 6.29 M
DSGX Descartes Sys Group 8.88 8.13 B 0.14 1.6 7.9 K 70.15 K
FCFS First Cash Fin Svcs 40.8378 7.87 B 0.7236 1.8 300.63 K 12.28 M
CYTK Cytokinetics 5.13 7.83 B 0.132 2.64 20.64 K 105.87 K
IDCC Interdigital Inc 28.961 7.53 B 0.3759 1.32 2.12 M 61.45 M
AMRX Amneal Pharmaceuticals Inc 26.43 7.45 B 0.47 1.81 535.79 K 14.16 M
CHRD Chord Energy Corp 17.9306 7.44 B 0.1508 0.85 1.34 M 23.95 M
CHDN Churchill Downs IN 9.704 6.99 B 0.1102 1.15 196.52 K 1.91 M
KTOS Kratos Defns 5.93 6.91 B 0.09 1.54 261.56 K 1.55 M
RUSHB Rush Entpr Cl B 6.7267 6.9 B 0.0477 0.71 17.32 K 116.54 K
SNEX Stonex Group Inc 5.7067 6.84 B 0.0593 1.05 117.11 K 668.33 K
CPB Campbell Soup Company 22.4948 6.74 B 0.1413 0.63 2.1 M 47.15 M
PPC Pilgrim's Pride 3.3681 6.72 B 0.096 2.93 263.81 K 888.55 K
FORM Formfactor Inc 5.65 6.71 B 0.06 1.07 251.42 K 1.42 M
NXST Nexstar Media Group Inc 8.0102 6.36 B 0.2555 3.29 31.85 K 255.1 K
AVAV Aerovironment Inc 23.94 6.28 B 0.485 2.07 182.95 K 4.38 M
MIDD Middleby Corp 39.0733 6.25 B 0.5267 1.37 263.47 K 10.29 M
SIGI Selective Ins Group 15.4504 6.16 B 0.2088 1.37 264.45 K 4.09 M
HOMB Home Bancshares Inc 6.4063 6.02 B 0.1326 2.11 324 K 2.08 M
GRFS Grifols S.A. ADR 9.553 5.96 B 0.5034 5.56 2.08 M 19.85 M
CWST Casella Waste Sys 4.35 5.92 B 0.0771 1.8 604.27 K 2.63 M
HWC Hancock Whitney Corp 21.1585 5.87 B 0.1087 0.52 635.7 K 13.45 M
SBRA Sabra REIT 7.2522 5.59 B 0.1001 1.4 169.46 K 1.23 M
AUB Atlantic Union Bancshares Corp 10.3899 5.58 B 0.1448 1.41 35.05 K 364.13 K
ABCB Ameris Bancorp 11.006 5.57 B 0.104 0.95 55.6 K 611.93 K
BCPC Balchem Cp 34.8176 5.53 B 0.7694 2.26 136.3 K 4.75 M
PLXS Plexus Cp 30.5689 5.47 B 0.2789 0.92 218.75 K 6.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 11.6693 2.06 T 0.0587 0.51 19.41 M 226.52 M
BRK-B Berkshire Hathaway Inc (Class B) 88.66 1.25 T 0.46 0.52 4.82 M 427.31 M
JPM JP Morgan Chase & Company 28.4908 908.4 B 0.3407 1.21 21.96 M 625.58 M
V Visa Inc 31.0289 790.59 B 0.556 1.82 14.7 M 456.19 M
MA Mastercard Inc 42.2254 573.97 B 0.50 1.2 6.96 M 293.75 M
KO Coca-Cola Company 25.2529 416.9 B 0.2961 1.19 16.67 M 421 M
CVX Chevron Corp 67.1141 412.09 B 0.395 0.59 4.91 M 329.86 M
ORCL Oracle Corporation 26.6072 367.83 B 0.1765 0.67 28.41 M 756.04 M
UNH Unitedhealth Group Inc 45.6522 363 B 0.849 1.89 4.42 M 201.99 M
BAC Bank of America Corporation 6.9897 349.7 B 0.1014 1.47 133.19 M 930.99 M
NVS Novartis Ag ADR 33.4941 308.34 B 0.2766 0.83 2.07 M 69.19 M
HSBC HSBC Holdings Plc ADR 23.1813 307.37 B 0.3875 1.7 1.44 M 33.44 M
PM Philip Morris International Inc 47.686 302.76 B 0.4048 0.86 4.34 M 206.78 M
RY Royal Bank of Canada 34.0436 280.24 B 0.2356 0.7 431.9 K 14.7 M
TMO Thermo Fisher Scientific Inc 56.4375 266.1 B 0.3811 0.68 1.95 M 110.16 M
GS Goldman Sachs Group 90.6993 262.53 B 2.4681 2.8 5.34 M 484.21 M
IBM International Business Machines 120.8249 231.11 B 1.7336 1.46 5.71 M 689.66 M
AXP American Express Company 47.7538 216.9 B 0.7196 1.53 4.87 M 232.49 M
BHP BHP Billiton Ltd ADR 27.4234 206.16 B 0.1629 0.6 2.28 M 62.6 M
TD Toronto Dominion Bank 24.1536 202.28 B 0.1924 0.8 808.4 K 19.53 M
TTE Totalenergies Se ADR 16.8902 192.94 B 0.0972 0.58 1.72 M 29.09 M
ABT Abbott Laboratories 25.3963 191.31 B 0.1912 0.76 11.21 M 284.57 M
BLK Blackrock Inc 128.4858 188.73 B 1.1144 0.87 465.9 K 59.86 M
NVO Novo Nordisk A/S ADR 26.3105 179.46 B 0.1459 0.56 251.91 K 6.63 M
PFE Pfizer Inc 13.3896 167.35 B 0.1016 0.76 24.05 M 322.06 M
DHR Danaher Corp 22.6526 165.98 B 0.443 1.99 7.3 M 165.44 M
SCHW The Charles Schwab Corp 10.9096 160.88 B 0.0763 0.7 11.47 M 125.17 M
TJX TJX Companies 18.9789 150.61 B 0.2591 1.38 8.6 M 163.17 M
SCCO Southern Copper Corp 20.3457 145.37 B 0.1178 0.58 1.55 M 31.59 M
CB Chubb Ltd 55.5162 141.03 B 0.9669 1.77 2.13 M 118.24 M
RIO Rio Tinto Plc ADR 18.9345 137.5 B 0.1327 0.71 3.07 M 58.09 M
BA Boeing Company 58.3092 137.39 B 0.3415 0.59 4.01 M 233.94 M
PGR Progressive Corp 13.2754 134.27 B 0.0953 0.72 4.11 M 54.57 M
HDB Hdfc Bank Ltd ADR 7.5983 133.64 B 0.1951 2.64 3.14 M 23.84 M
BTI British American Tobacco Industries ADR 22.7723 130.68 B 0.1674 0.74 684.8 K 15.59 M
MO Altria Group 16.1784 126.99 B 0.1202 0.75 9.84 M 159.15 M
IBN Icici Bank Ltd ADR 6.3831 125.23 B 0.0363 0.57 6.54 M 41.71 M
COF Capital One Financial Corp 45.6938 117.8 B 0.8264 1.84 3.95 M 180.39 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.146 117.8 B 0.0373 0.61 13.75 M 84.53 M
CVS CVS Corp 33.8505 113.89 B 0.1739 0.52 6.96 M 235.48 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.1008 110.91 B 0.114 0.95 9.78 M 118.38 M
ENB Enbridge Inc 19.135 106.45 B 0.1459 0.77 414.7 K 7.94 M
MPC Marathon Petroleum Corp 18.7507 106.07 B 0.2541 1.37 5.22 M 97.81 M
HCA Hca Holdings Inc 26.8331 105.37 B 0.3975 1.5 2.64 M 70.72 M
CNQ Canadian Natural Resources 8.6848 99.45 B 0.1985 2.34 4.6 M 39.96 M
GD General Dynamics Corp 49.5518 99.29 B 0.9554 1.97 2.11 M 104.77 M
MMM 3M Company 51.607 97.85 B 0.4813 0.94 4.67 M 240.75 M
VLO Valero Energy Corp 18.3519 97.81 B 0.257 1.42 6.68 M 122.54 M
AEM Agnico-Eagle Mines Ltd 41.5786 96.29 B 0.6625 1.62 1.88 M 78.22 M
ING ING Groep N.V. ADR 4.4423 94.78 B 0.1205 2.79 2.5 M 11.09 M
UPS United Parcel Service 44.9632 94.56 B 0.2747 0.61 3.79 M 170.36 M
RCL Royal Caribbean Cruises Ltd 25.4717 90.9 B 0.1675 0.66 1.55 M 39.43 M
FCX Freeport-Mcmoran Inc 30.8093 86.61 B 0.2088 0.68 11.76 M 362.46 M
JCI Johnson Controls Intl 15.6027 85.48 B 0.5039 3.34 8.41 M 131.24 M
WMB Williams Companies 17.2986 84.34 B 0.3061 1.8 6.59 M 113.96 M
NGG National Grid Transco Plc ADR 26.3364 84.07 B 0.3195 1.23 308.88 K 8.13 M
TRV The Travelers Companies Inc 51.2534 82.12 B 0.6011 1.19 2 M 102.54 M
CP Canadian Pacific Railway 14.9312 81.56 B 0.2288 1.56 2.65 M 39.58 M
CI Cigna Corp 43.6335 80.1 B 0.8347 1.95 2.68 M 117.11 M
EPD Enterprise Products Partners LP 11.0008 80.07 B 0.0775 0.71 2.75 M 30.25 M
EOG Eog Resources 41.3933 79.47 B 0.7758 1.91 3.42 M 141.64 M
E Eni S.P.A. ADR 19.7921 78.5 B 0.254 1.3 560.2 K 11.09 M
SU Suncor Energy Inc 20.5512 78 B 0.2228 1.1 3.8 M 78.11 M
CL Colgate-Palmolive Company 39.251 77.97 B 0.2798 0.72 3.41 M 133.94 M
NOC Northrop Grumman Corp 53.1256 77.94 B 0.904 1.73 1.99 M 105.57 M
BCS Barclays Plc ADR 8.6947 76.79 B 0.166 1.95 3.44 M 29.91 M
USB-PH U.S. Bancorp 15.9191 76.26 B 0.1639 1.04 41.02 K 652.99 K
CNI Canadian National Railway 34.7081 76.03 B 0.246 0.71 893.36 K 31.01 M
GM General Motors Company 17.1737 75.3 B 0.2529 1.49 7.58 M 130.21 M
NSC Norfolk Southern Corp 47.6017 73.66 B 0.6056 1.29 4.17 M 198.67 M
AON AON Plc 46.6083 71.36 B 0.8746 1.91 1.66 M 77.4 M
RELX Relx Plc ADR 6.7172 69.26 B 0.0385 0.58 340 K 2.28 M
GWW W.W. Grainger 170.0326 68.95 B 2.2068 1.31 725.6 K 123.38 M
DB Deutsche Bank Ag 27.5151 68.79 B 0.3832 1.41 1.76 M 48.49 M
ET Energy Transfer LP 4.2181 66.9 B 0.0462 1.11 4.04 M 17.05 M
ALL Allstate Corp 29.9359 64.61 B 0.2548 0.86 3.3 M 98.82 M
CAH Cardinal Health 27.7616 64.09 B 0.3725 1.36 2.82 M 78.23 M
NWG Natwest Group Plc ADR 5.1244 62.49 B 0.1144 2.28 255.56 K 1.31 M
DAL Delta Air Lines Inc 8.1611 60.66 B 0.2672 3.38 15.08 M 123.1 M
TRGP Targa Resources 27.9414 60.32 B 0.4102 1.49 232.9 K 6.51 M
NKE Nike Inc 21.1578 57.44 B 0.1418 0.67 11.08 M 234.35 M
DEO Diageo Plc ADR 78.8489 56.48 B 0.6177 0.79 604.1 K 47.63 M
HUM Humana Inc 63.4554 52.6 B 1.041 1.67 1.16 M 73.56 M
INFY Infosys Ltd ADR 3.8346 50.99 B 0.0713 1.89 17.07 M 65.47 M
A Agilent Technologies 24.7801 50.16 B 0.2615 1.07 5.9 M 146.29 M
CVE Cenovus Energy Inc 25.5435 50.01 B 0.2252 0.89 833.6 K 21.29 M
MT Arcelormittal ADR 28.4728 49.39 B 0.1568 0.55 2.61 M 74.37 M
FNV Franco Nev Corp 51.7983 49.33 B 1.5684 3.12 455.5 K 23.59 M
VALE Vale S.A. ADR 7.4193 49.28 B 0.0371 0.5 13.72 M 101.82 M
F Ford Motor Company 5.1227 49.04 B 0.0361 0.71 33.45 M 171.33 M
AU Anglogold Ashanti Ltd ADR 29.5511 47.47 B 0.1927 0.66 1.67 M 49.42 M
WAT Waters Corp 84.16 46.69 B 0.83 1 563.99 K 47.47 M
YUM Yum! Brands 40.9724 43.1 B 0.6564 1.63 4.95 M 202.82 M
ABEV Ambev S.A. ADR 3.6904 42.7 B 0.0982 2.73 80.5 K 297.08 K
AIG American International Group 25.0552 42.68 B 0.354 1.43 17.35 M 434.83 M
UI Ubiquiti Networks 10.9452 41.5 B 0.0822 0.76 238.77 K 2.61 M
EL Estee Lauder Companies 52.8653 41.1 B 1.3308 2.58 3.06 M 161.7 M
SLF Sun Life Financial Inc 13.7098 40.86 B 0.1402 1.03 454.9 K 6.24 M
MET-PA MetLife Inc Preferred Stock Series A 12.1786 40.81 B 0.068 0.56 85.39 K 1.04 M
KR Kroger Company 7.7153 40.51 B 0.0779 1.02 12 M 92.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TWC Twc Enterprises Ltd 6.8693 0.6951 11.26 61.57 K 422.92 K
MSCL Satellos Bioscience Inc 141.60 9.60 7.27 988 139.9 K
USA Americas Silver Corp 36.30 2.40 7.08 15.45 K 560.73 K
POU Paramount Resources Ltd 12.5316 0.7837 6.67 427.69 K 5.36 M
OCG Outcrop Silver & Gold Corp 3.20 0.20 6.67 3.87 K 12.38 K
SXGC Southern Cross Gold Consolidated Ltd 4.6667 0.2857 6.52 10.9 K 50.86 K
TAL Petrotal Corp 101.7952 5.735 5.97 5.13 K 522.01 K
AAV Advantage Oil & Gas Ltd 3.88 0.20 5.43 653.35 K 2.53 M
BIR Birchcliff Energy Ltd 4.4859 0.2185 5.12 1.25 M 5.62 M
OVV Ovintiv Inc 82.0211 3.1505 3.99 873.84 K 71.67 M
STN Stantec Inc 14.6371 0.5549 3.94 336.57 K 4.93 M
FLNT Flint Corp 12.00 0.40 3.45 153 1.84 K
ESM Euro Sun Mining Inc 5.6308 0.1816 3.33 18.46 K 103.94 K
CIGI Colliers International Group Inc 16.4865 0.5309 3.33 40.88 K 674.02 K
AGI Alamos Gold Inc Cls A 16.6147 0.5302 3.3 549.86 K 9.14 M
IMG Iamgold Corp 15.4223 0.4792 3.21 1.43 M 21.99 M
PTM Platinum Group Metals Ltd 105.00 3.00 2.94 331 34.76 K
FNV Franco-Nevada Corp 50.6162 1.4013 2.85 689.3 K 34.89 M
KRN Karnalyte Resources Inc 7.89 0.21 2.73 15.7 K 123.87 K
CAS Cascades Inc 3.1248 0.0799 2.62 81.35 K 254.2 K
WRG Western Energy Services Corp 982.80 22.80 2.37 340 334.15 K
BB Blackberry Ltd 7.69 0.17 2.26 5.05 M 38.87 M
CNQ Canadian Natural Resources Ltd. 8.8976 0.1783 2.04 4.31 M 38.37 M
AGF-B AGF Management Limited 4.9655 0.0995 2.04 267.09 K 1.33 M
CG Centerra Gold Inc 5.3365 0.1062 2.03 919.9 K 4.91 M
CFP Canfor Corp 13.28 0.25 1.92 173.2 K 2.3 M
MDI Major Drilling Grp 9.5534 0.1774 1.89 447.74 K 4.28 M
KEY Keyera Corp 10.2926 0.1826 1.81 481.66 K 4.96 M
CORS Corus Entertainment Holdings Inc. 5458.7856 96.1382 1.79 166 906.16 K
CJR-B Corus Entertainment Inc 10.9043 0.192 1.79 82.8 K 902.88 K
MG Magna International Inc 13.7155 0.2409 1.79 1.08 M 14.77 M
BHC Bausch Health Companies Inc 55.20 0.94 1.73 599.2 K 33.08 M
X TMX Group Ltd 7.1445 0.1201 1.71 492.21 K 3.52 M
IFP Interfor Corp 5.6344 0.0939 1.69 82.4 K 464.27 K
AEM Agnico Eagle Mines Ltd 40.3375 0.646 1.63 812.96 K 32.79 M
DSG Descartes Sys 8.75 0.14 1.63 85.75 K 750.3 K
BBD-B Bombardier Inc Series B 88.6269 1.418 1.63 155.58 K 13.79 M
BBD-A Bombardier Inc 96.50 1.50 1.58 19.43 K 1.88 M
WJX Wajax Corp 20.4992 0.3093 1.53 48.74 K 999.17 K
BTO B2Gold Corp 3.1307 0.047 1.52 2.11 M 6.59 M
DXT Dexterra Group Inc 19.8725 0.2947 1.51 32.08 K 637.51 K
RIC Richmont Mines 4.9134 0.0686 1.42 2.21 K 10.88 K
AFN Ag Growth International Inc 19.7829 0.2723 1.4 24.2 K 478.75 K
EXE Extendicare Inc 3.4878 0.0473 1.37 210.1 K 732.79 K
TOU Tourmaline Oil Corp 19.7144 0.2662 1.37 246.4 K 4.86 M
WCP Whitecap Resources Inc 3.5246 0.0471 1.35 1.14 M 4.02 M
CFW Calfrac Well Services Ltd 599.50 8.00 1.35 7.51 K 4.5 M
ACQ Autocanada Inc 10.5331 0.1383 1.33 16.6 K 174.88 K
DPM Dundee Precious Metals Inc 8.1701 0.1052 1.3 374.49 K 3.06 M
K Kinross Gold Corp 9.0823 0.1158 1.29 3.55 M 32.22 M
CP Canadian Pacific Kansas City Ltd 14.6366 0.186 1.29 1.81 M 26.54 M
MRD Melcor Dev 9.1122 0.1146 1.27 6.42 K 58.5 K
FRU Freehold Royalties Ltd 8.0989 0.1011 1.26 123.17 K 997.54 K
CGY Calian Group Ltd 12.4466 0.1548 1.26 4.88 K 60.75 K
MKP Mcan Mortgage Corp 3.9866 0.0491 1.25 17.46 K 69.62 K
PAAS Pan American Silver Corp 16.5553 0.2017 1.23 328.02 K 5.43 M
HMMC Hemlo Mining Corp. 186.75 2.25 1.22 211 39.4 K
CFF Conifex Timber Inc 7.6866 0.0904 1.19 6 K 46.12 K
NPI Northland Power Inc 8.6934 0.0993 1.16 121.88 K 1.06 M
EMP-A Empire Company Limited 15.7532 0.1763 1.13 184.2 K 2.9 M
III Imperial Metals Corp 12.63 0.14 1.12 67.77 K 855.87 K
SLF Sun Life Financial Inc 13.4594 0.1458 1.1 1.12 M 15.14 M
PWF-PA Power Financial Corp Pref A 11.56 0.1209 1.06 745 8.61 K
AQN Algonquin Power and Utilities Corp 3.3782 0.0351 1.05 185.26 K 625.86 K
BN-PN Brookfield Corporation 11.4589 0.1158 1.02 11.29 K 129.38 K
HLF High Liner 7.621 0.0764 1.01 27 K 205.77 K
AETR Aetherion Technologies Inc. 277.10 2.70 0.98 15.89 K 4.4 M
WPRT Westport Fuel Systems Inc 277.10 2.70 0.98 15.89 K 4.4 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.3305 0.1382 0.97 1.55 K 22.18 K
MEQ Mainstreet Eq J 31.6849 0.2993 0.95 11.5 K 364.38 K
CSW-B Corby Spirit and Wine Limited 7.2157 0.0673 0.94 2.02 K 14.61 K
ELF-PF E-L Financial Corp Ltd Pref F 11.5481 0.1063 0.93 3.98 K 45.9 K
SU Suncor Energy Inc 20.1934 0.1856 0.93 3.03 M 61.11 M
TKO Taseko Mines Ltd 3.29 0.03 0.92 171.1 K 562.92 K
WFG West Fraser Timber CO Ltd 24.3193 0.2198 0.91 147 K 3.57 M
BCE-PA BCE Inc Pref AA 9.8711 0.0881 0.9 6.97 K 68.85 K
SAP Saputo Inc 16.4179 0.1464 0.9 1.15 M 18.93 M
BNE Bonterra Energy Corp 28.0837 0.2477 0.89 25.07 K 704 K
MID-UN MINT Income Fund 3.805 0.0329 0.87 3.26 K 12.41 K
PNP Pinetree Capital Ltd 244.00 2.00 0.83 868 211.79 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.783 0.0952 0.81 3.4 K 40.06 K
ELD Eldorado Gold 73.7301 0.5855 0.8 3.07 M 226.24 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.3179 0.1119 0.79 5.8 K 83.04 K
TCW Trican Well 7.9876 0.062 0.78 897.6 K 7.17 M
CSU Constellation Software Inc 84.0173 0.6507 0.78 64 K 5.38 M
T Telus Corp 8.0095 0.0616 0.78 1.89 M 15.18 M
FVI Fortuna Mines Inc 5.25 0.04 0.77 302.9 K 1.59 M
IMO Imperial Oil 34.3128 0.2559 0.75 548.13 K 18.81 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.2521 0.0906 0.74 1.92 K 23.57 K
ATD Alimentation Couche-Tard Inc. 6.9197 0.0501 0.73 2.4 K 16.61 K
CVE Cenovus Energy Inc 25.0828 0.1815 0.73 928.4 K 23.29 M
TD Toronto-Dominion Bank 23.7444 0.1684 0.71 2.7 M 64.07 M
WSP WSP Global Inc 16.4885 0.116 0.71 95.73 K 1.58 M
CCO Cameco Corp 16.485 0.1111 0.68 988.42 K 16.29 M
EMA Emera Incorporated 18.2171 0.1199 0.66 106.14 K 1.93 M
LIF Labrador Iron Ore Royalty Corp 8.7794 0.0577 0.66 110.13 K 966.9 K
NFI Nfi Group Inc. 5.3088 0.034 0.64 28.37 K 150.63 K
PSLV-U Sprott Physical Silver Trust 14.12 0.09 0.64 37.17 K 524.84 K
SLF-PD Sun Life Financial Sr 4 Prf 11.7349 0.0742 0.64 4.61 K 54.11 K
MTY Mty Food Group Inc 15.7317 0.0989 0.63 7.4 K 116.41 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 21.8165 536.94 M 0.4594 2.15 5.94 K 129.63 K
NTPIF Nam Tai Property Inc. 11.02 262.33 M 0.30 2.8 597.42 K 6.58 M
LCU Lion Copper Corp. Common Shares 10.26 69.49 M 0.54 5.56 14.9 K 152.83 K
VNPKF Verde Agritech Ltd. 4.56 24.8 M 0.13 2.93 3.4 K 15.5 K
HEWA Healthwarehouse.Com 5.45 5.15 M 0.06 1.11 1 K 5.45 K
MRNJ Metatron Inc 6941.7363 1.52 M 779.9707 12.66 3 20.83 K
ERHE ERHC Energy Inc 13.75 287.94 K 0.25 1.85 638.44 K 8.78 M
CBKCQ Christopher & Banks Corporation 3.55 3.86 K 0.04 1.14 310.03 K 1.1 M
CYRNQ CYRNQ 50.40 799 0.80 1.61 2.02 K 101.71 K
DOMR Dominion Resources Black Warrior Trust 3.5816 785 0.215 6.39 59.37 K 212.64 K
SPDC Speed Commerce Inc 27.6784 603 2.5584 10.18 2.8 K 77.55 K
SOGFF Strategic Oil & Gas Ltd 14.36 0.98 7.32 12 172.32
NKRSF Niko Resources Ltd 13.931 0.181 1.32 14.3 K 199.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LTV Leonovus Inc 6.00 1.20 25 383 2.3 K
PLAN Progressive Planet Solutions Inc 108.00 18.00 20 100 10.8 K
LIB LibertyStream Infrastructure Partners Inc. 5.25 0.75 16.67 6 31.5
SCOT Scottie Resources Corp 9.12 1.26 16.03 750 6.84 K
VVTM VVT Med Inc. 560.7477 70.0935 14.29 4 2.24 K
FCI First Canadian Graphite Inc. 48.00 6.00 14.29 80 3.84 K
MBO Mobio Technologies Inc 6.80 0.80 13.33 400 2.72 K
OMG Omai Gold Mines Corp 5.25 0.60 12.9 3.2 K 16.8 K
SQG Spackman Equities Group Inc 4.75 0.50 11.76 920 4.37 K
OBUL One Bullion Limited 4.6609 0.4906 11.76 240 1.12 K
MN Manganese X Energy Corp 10.00 1.00 11.11 29 K 290 K
MON Montero Mining and Exploration Ltd 7.20 0.72 11.11 1.76 K 12.67 K
GR Great Atlantic Resources Corp 24.00 2.00 9.09 427 10.25 K
KRY Koryx Copper Inc. 42.00 3.00 7.69 83 3.49 K
WLR Walker Lane Resources Ltd. 24.50 1.75 7.69 69 1.69 K
PURO Platauro Metals Corp. 28.3806 1.6694 6.25 2.32 K 65.87 K
SLG PetroTal Corp 18.8634 1.0627 5.97 512.72 K 9.67 M
REX Orex Minerals Inc 5.60 0.30 5.66 5.54 K 31.05 K
GAMA Gamma Resources Ltd. 5.60 0.28 5.26 732 4.1 K
FMN Fidelity Minerals Corp 86.2501 3.75 4.55 69 5.95 K
CTA Centaurus Energy Inc 125.00 5.00 4.17 677 84.62 K
UCU Ucore Rare Metals Inc 4.05 0.15 3.85 219.3 K 888.18 K
BBB Brixton Metals Corporation 14.00 0.50 3.7 1.48 K 20.72 K
MKO Mako Mining Corp 6.60 0.20 3.12 2.35 K 15.51 K
CKG Chesapeake Gold Corp 9.75 0.27 2.85 12.08 K 117.8 K
IFOS Itafos Inc 311.4183 4.6481 1.52 808 251.63 K
NIM Nicola Mining Inc 29.00 0.40 1.4 3.29 K 95.41 K
DSY Destiny Media Technologies Inc 4.10 0.05 1.23 200 820
GG Galane Gold Ltd 4.50 0.05 1.12 760 3.42 K
RET-A Reitmans (Canada) Limited 9.3839 0.0999 1.08 38.17 K 358.16 K
NZ New Zealand Energy Corp 20.80 0.20 0.97 11.44 K 237.95 K
KTN Kootenay Silver Inc 11.20 0.10 0.9 4.3 K 48.16 K
© 2026 - CastFwd Corp.