Gainer Valuations for 3 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 3 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.1378 59.93 B 0.2389 1.6 2.3 M 34.81 M
BTG B2Gold Corp 3.2102 6.99 B 0.0237 0.74 26.1 K 83.79 K
UUUU Energy Fuels Inc 9.90 1.78 B 0.40 4.21 1.1 K 10.94 K
JOB General Employment Enterprises 6.60 624.29 M 0.20 3.12 620 4.09 K
TRX Tanzanian Royalty Exploration Corp 5.01 314.15 M 0.03 0.6 219.62 K 1.1 M
BKTI Bk Technologies Inc 7.1757 257.34 M 0.0398 0.56 1.3 K 9.33 K
CMT Core Molding Technologies Inc 7.1907 193.6 M 0.1681 2.39 11.6 K 83.41 K
ESP Espey Mfg. & Electronics 15.7282 143.26 M 0.2317 1.5 2.5 K 39.32 K
USBC USBC, Inc. 1200.00 142.73 M 60.00 5.26 110 132 K
SIF Sifco Industries 16.6872 124.73 M 0.0877 0.53 12.6 K 210.26 K
OPHC Optimumbank Hlds 24.80 112.79 M 1.08 4.55 62 1.54 K
CATX Perspective Therapeutics Inc 7.50 89.77 M 0.10 1.35 3.08 K 23.1 K
IOR Income Opportunity Realty Trust 3.7899 74.21 M 0.0399 1.06 1.71 K 6.49 K
DIT Amcon Distributing Company 52.3718 58.53 M 0.6929 1.34 1.6 K 83.79 K
IBIO Ibio Inc 5350.00 50.06 M 300.00 5.94 47 251.45 K
FSP Franklin Street Properties 5.509 42.86 M 0.0572 1.05 185.8 K 1.02 M
COHN Cohen & CO Inc 4.5015 34.52 M 0.18 4.17 142 639.21
TOON Kartoon Studios Inc 510.00 30.62 M 30.00 6.25 1 510
BESS Bimergen Energy Corporation 141.40 29.38 M 14.00 10.99 62 8.77 K
CVM Cel-Sci Corp 2625.00 24.8 M 75.00 2.94 68 178.5 K
BRN Barnwell Industries 3.3849 12.31 M 0.2529 8.07 52.91 K 179.11 K
TPHS Trinity Pl Hlds Inc 4.0829 1.97 M 0.4979 13.89 4.33 K 17.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 21.17 2.21 11.66 210 4.45 K
CB Cash-settled Butter 191.00 8.65 4.74 25 4.78 K
HE Lean Hogs 80.03 0.88 1.11 9.14 K 731.63 K
GC Gold 1794.10 16.7999 0.95 199 357.03 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4966.1001 5.68 T 57.6602 1.17 14.95 M 74.26 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 20.2051 5.06 T 0.3052 1.53 424.28 M 8.57 B
MSFT Microsoft Corporation 23.7732 3.96 T 0.1592 0.67 46.66 M 1.11 B
GOOGL Alphabet Inc Class A 18.9252 3.53 T 0.1368 0.73 88.24 M 1.67 B
GOOG Alphabet Inc Class C 18.8367 3.5 T 0.1361 0.73 88.66 M 1.67 B
AMZN Amazon.com Inc 12.796 2.93 T 0.266 2.12 54.93 M 702.89 M
WMT Walmart Inc. 18.8707 999.14 B 0.1145 0.61 24.49 M 462.22 M
ASML ASML Holding N.V. ADR 53.0623 581.15 B 0.9656 1.85 1.89 M 100.12 M
PANW Palo Alto Networks Inc 10.9767 267.11 B 0.6434 6.23 4.99 M 54.73 M
AMGN Amgen Inc 60.21 251.65 B 0.3121 0.52 4.39 M 264.24 M
LIN Linde Plc 81.4266 239.54 B 0.561 0.69 999 K 81.35 M
GILD Gilead Sciences Inc 24.179 211.94 B 0.2833 1.19 24.34 M 588.51 M
VZ Verizon Communications Inc 22.9785 191.94 B 0.2085 0.92 11.91 M 273.61 M
ISRG Intuitive Surg Inc 56.781 158.99 B 1.1422 2.05 2.96 M 168.04 M
VRTX Vertex Pharmaceutic 57.76 138.91 B 0.48 0.84 1.48 M 85.68 M
ADP Automatic Data Processing, Inc. 37.8567 120.58 B 0.2443 0.65 1.54 M 58.16 M
BKNG Booking Holdings Inc 24.4559 118.44 B 0.2568 1.06 15.19 M 371.36 M
MAR Marriot International 33.8798 110.28 B 0.3215 0.96 4.67 M 158.13 M
REGN Regeneron Pharmaceuticals 157.0093 94.76 B 1.043 0.67 428.6 K 67.29 M
CSX CSX Corp 5.6317 94.62 B 0.1277 2.32 30.52 M 171.87 M
CDNS Cadence Design Systems, Inc. 12.89 91 B 0.09 0.7 2.03 M 26.19 M
INTU Intuit Inc 54.4971 90.98 B 1.0843 2.03 2.94 M 160.36 M
FTNT Fortinet Inc 4.676 90.79 B 0.024 0.52 11.74 M 54.9 M
CMCSA Comcast Corporation 12.4236 87.89 B 0.1235 1 22.18 M 275.5 M
ROST Ross Stores Inc 29.1858 76.65 B 0.3239 1.12 4.04 M 117.78 M
MELI MercadoLibre Inc 84.2834 75.55 B 0.8696 1.04 513.63 K 43.29 M
AEP American Electric Power Company 27.2241 69.61 B 0.1654 0.61 1.67 M 45.5 M
ADSK Autodesk Inc 33.78 54.36 B 0.37 1.11 1.75 M 59.21 M
XEL XCEL Energy Inc 17.9091 51.43 B 0.1158 0.65 1.78 M 31.8 M
FITB Fifth Third Bancorp 10.1121 48.97 B 0.1609 1.62 10.76 M 108.82 M
PAYX Paychex Inc 21.709 41.36 B 0.1697 0.79 1.48 M 32.03 M
UAL United Airlines Holdings Inc 21.14 39.17 B 1.20 6.02 7.83 M 165.43 M
BIIB Biogen Inc 152.94 37.44 B 3.01 2.01 1.06 M 161.63 M
VOD Vodafone Grp Plc ADR 13.8471 35.91 B 0.14 1.02 3.24 M 44.92 M
ILMN Illumina Inc 50.0195 32.49 B 0.4086 0.82 1.69 M 84.41 M
NTRS Northern Trust Corp 33.629 32.22 B 0.1913 0.57 1.29 M 43.31 M
HBAN Huntington Bcshs 4.252 31.92 B 0.0666 1.59 6.66 M 28.33 M
RYAAY Ryanair Hlds Plc ADR 11.4393 31.7 B 0.1682 1.49 1.01 M 11.55 M
EXPE Expedia Group Inc 53.3239 30.11 B 1.5352 2.96 2.51 M 133.65 M
CTSH Cognizant Tech Sol 31.5515 29.06 B 0.183 0.58 3.39 M 106.82 M
ULTA Ulta Beauty Inc 97.54 28.41 B 1.24 1.29 369.4 K 36.03 M
VRSN Verisign Inc 48.8702 27.91 B 0.9481 1.98 1.05 M 51.44 M
VRSK Verisk Analytics Inc 45.4074 26.55 B 0.5816 1.3 543.4 K 24.67 M
INSM Insmed Inc 5.34 26.21 B 0.37 7.44 240.07 K 1.28 M
LPLA Lpl Financial Hld 24.0177 24.02 B 0.5184 2.21 251.1 K 6.03 M
VTRS Viatris Inc 19.8812 23.95 B 0.1459 0.74 2.91 M 57.89 M
PTC Ptc Inc 22.06 21.35 B 0.13 0.59 461.23 K 10.17 M
JBHT J B Hunt Transport 47.1289 21.09 B 1.2759 2.78 1.23 M 58.1 M
SBAC SBA Communications 58.4301 19.99 B 1.1376 1.99 2.67 M 155.72 M
LNT Alliant Energy Corp 14.188 19 B 0.2184 1.56 1.52 M 21.51 M
SSNC SS&C Technologies 11.2773 18.5 B 0.1248 1.12 525.6 K 5.93 M
NDSN Nordson Corp 50.6377 18.11 B 0.4761 0.95 253.3 K 12.83 M
EWBC East West Bancorp 15.8626 17.91 B 0.2521 1.61 979.11 K 15.53 M
CHTR Charter Communications 76.76 17.42 B 1.26 1.67 540.2 K 41.47 M
PAA Plains All American Pipeline LP 17.037 16.7 B 0.2315 1.38 1.03 M 17.57 M
LAMR Lamar Advertis A 21.0516 16.59 B 0.1286 0.61 1.05 M 22.12 M
NWS News Cp Cl B 22.0363 16.03 B 0.1668 0.76 2.23 M 49.1 M
HTHT Huazhu Group Ltd ADR 3.4896 15.98 B 0.0748 2.19 193.57 K 675.47 K
LECO Lincoln Elec Hld 30.4478 15.4 B 0.2378 0.79 306.4 K 9.33 M
CHRW C.H. Robinson Ww 43.6136 14.96 B 0.9252 2.17 1.41 M 61.46 M
JKHY Jack Henry & Assoc 32.338 12.28 B 0.2276 0.71 243.4 K 7.87 M
COO Cooper Companies 24.7493 12.09 B 0.5308 2.19 4.48 M 110.99 M
AKAM Akamai Technologies 39.04 12.03 B 0.61 1.59 2.19 M 85.58 M
FDS FactSet Research Systems Inc 81.3149 11.5 B 0.6291 0.78 364.79 K 29.66 M
SIRI Sirius XM Holdings 21.6889 10.85 B 0.8739 4.2 9.26 M 200.86 M
SMTC Semtech Corp 25.09 10.59 B 0.40 1.62 859.41 K 21.56 M
WTFC Wintrust Financial Corp 32.3234 10.43 B 0.4448 1.4 211.54 K 6.84 M
TTEK Tetra Tech Inc 4.8002 10.41 B 0.0382 0.8 569.5 K 2.73 M
MDGL Madrigal Pharmaceuticals Inc 330.75 10.05 B 2.45 0.75 28.17 K 9.32 M
BPOP Popular Inc 13.2844 10 B 0.0974 0.74 530.4 K 7.05 M
ZION Zions Bancorp 15.6751 9.68 B 0.2666 1.73 2.4 M 37.6 M
BRKR Bruker Corp 12.7516 9.48 B 0.1054 0.83 319.5 K 4.07 M
AAL American Airlines Group 11.1055 9.35 B 0.8485 8.27 13.78 M 152.98 M
MTCH Match Group Inc 14.1492 9.09 B 0.2191 1.57 1.64 M 23.18 M
SAIA Saia Inc 13.68 9.06 B 0.1333 0.98 111 K 1.52 M
CGNX Cognex Cp 7.9274 8.55 B 0.0822 1.05 955.2 K 7.57 M
CYTK Cytokinetics 5.199 7.83 B 0.099 1.94 35.93 K 186.78 K
POOL Pool Corp 35.6318 7.77 B 0.5665 1.62 322.6 K 11.49 M
VIAV Viavi Solutions 6.6803 7.63 B 0.0398 0.6 4.55 M 30.38 M
IESC Ies Holdings 4.55 7.31 B 0.05 1.11 863 3.93 K
KTOS Kratos Defns 5.87 6.91 B 0.05 0.86 179.83 K 1.06 M
CVLT Commvault Systems 58.31 6.89 B 1.69 2.98 637.45 K 37.17 M
SNEX Stonex Group Inc 5.8933 6.84 B 0.0829 1.43 147.82 K 871.18 K
RIOT Riot Blockchain Inc 18.0495 6.78 B 1.5695 9.52 75.21 K 1.36 M
CPB Campbell Soup Company 22.7002 6.74 B 0.1156 0.51 2.26 M 51.28 M
PPC Pilgrim's Pride 3.4258 6.72 B 0.0641 1.91 379.49 K 1.3 M
EXLS Exlservice Holdings 5.948 6.68 B 0.072 1.23 463.79 K 2.76 M
NXST Nexstar Media Group Inc 8.4045 6.36 B 0.3505 4.35 96.71 K 812.81 K
AVAV Aerovironment Inc 24.06 6.28 B 0.22 0.92 170.54 K 4.1 M
AAON Aaon Inc 5.2085 6.18 B 0.0296 0.57 191.87 K 999.34 K
CRUS Cirrus Logic Inc 38.99 5.99 B 0.84 2.2 2.31 M 90.09 M
CZR Caesars Entertainment Inc 4.14 5.97 B 0.07 1.72 18.09 K 74.87 K
BCPC Balchem Cp 35.1791 5.53 B 0.2039 0.58 78.14 K 2.75 M
NICE Nice Ltd ADR 32.4947 5.38 B 0.228 0.71 378.27 K 12.29 M
MMSI Merit Medical Sys 15.07 5.26 B 0.27 1.82 139.61 K 2.1 M
VSEC V S E Cp 11.1536 5.24 B 0.1887 1.72 23.85 K 265.97 K
RUSHA Rush Entpr Cl A 7.7528 5.22 B 0.0478 0.62 267.43 K 2.07 M
VEON Veon Ltd ADR 182.3365 5.2 B 3.2719 1.83 152.04 K 27.72 M
PSMT Pricesmart Inc 66.4134 5.16 B 1.5092 2.33 59.68 K 3.96 M
LKQ LKQ Corp 16.927 5.1 B 0.3645 2.2 1.78 M 30.15 M
LIVN Livanova Plc OR Sh 53.23 5.02 B 1.00 1.91 254.15 K 13.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 36.5425 1.28 T 0.2799 0.77 5.76 M 210.62 M
BRK-A Berkshire Hathaway Inc (Class A) 134065.00 1.25 T 837.9844 0.63 505 67.7 M
BRK-B Berkshire Hathaway Inc (Class B) 89.49 1.25 T 0.66 0.74 3.6 M 322.31 M
WMT Walmart Stores 18.9158 999.14 B 0.1147 0.61 24.49 M 463.33 M
JPM JP Morgan Chase & Company 28.6242 908.4 B 0.1681 0.59 22.42 M 641.79 M
V Visa Inc 31.4351 790.59 B 0.5719 1.85 11.72 M 368.33 M
MA Mastercard Inc 43.7845 573.97 B 1.4888 3.52 11.98 M 524.35 M
PG Procter & Gamble Company 49.5962 390.92 B 0.2725 0.55 8.87 M 439.89 M
ORCL Oracle Corporation 26.7332 367.83 B 0.1429 0.54 19.7 M 526.66 M
MRK Merck & Company 28.5413 364.98 B 0.1933 0.68 8.86 M 252.92 M
GE General Electric Company 86.8231 350.6 B 0.4547 0.53 6.87 M 596.57 M
HD Home Depot 45.2379 350.19 B 1.0546 2.39 8.47 M 383.09 M
BAC Bank of America Corporation 7.1067 349.7 B 0.1404 2.02 115.67 M 822.03 M
HSBC HSBC Holdings Plc ADR 23.1961 307.37 B 0.1423 0.62 923.7 K 21.43 M
PM Philip Morris International Inc 48.7689 302.76 B 0.4836 1 3.82 M 186.48 M
MS Morgan Stanley 12.2262 293.53 B 0.0861 0.71 20.79 M 254.12 M
GS Goldman Sachs Group 91.5143 262.53 B 0.5123 0.56 3.04 M 277.87 M
BML-PG Bank of America Corporation 9.9605 261.37 B 0.0509 0.51 800 7.97 K
WFC Wells Fargo & Company 24.1797 257.44 B 0.423 1.78 29.29 M 708.19 M
AXP American Express Company 47.6475 216.9 B 0.3486 0.74 4.54 M 216.31 M
DIS Walt Disney Company 45.8978 205.84 B 0.726 1.61 6.63 M 304.15 M
C Citigroup Inc 25.0693 202.38 B 0.5889 2.41 34.21 M 857.53 M
ABT Abbott Laboratories 25.672 191.31 B 0.4742 1.88 19.1 M 490.24 M
BLK Blackrock Inc 129.7074 188.73 B 3.1432 2.48 1.12 M 145.1 M
WELL Welltower Inc 34.6313 181.69 B 0.5237 1.54 3.37 M 116.61 M
UNP Union Pacific Corp 44.8793 178.59 B 0.5729 1.29 3.52 M 157.78 M
CRM Salesforce.com Inc 38.6919 175.69 B 1.0101 2.68 8.75 M 338.63 M
PFE Pfizer Inc 13.5393 167.35 B 0.1069 0.8 23.43 M 317.27 M
DHR Danaher Corp 22.7291 165.98 B 0.2335 1.04 3.51 M 79.78 M
T American Telephone and Telegraph Inc. 12.987 147.8 B 0.1225 0.95 21.57 M 280.18 M
PGR Progressive Corp 13.6503 134.27 B 0.1144 0.85 6.16 M 84.14 M
LOW Lowe's Companies 24.1148 130.09 B 0.3221 1.35 16.09 M 387.95 M
MO Altria Group 16.3756 126.99 B 0.1539 0.95 9.16 M 150.05 M
MCK Mckesson Corp 79.0589 124.99 B 0.7344 0.94 1.48 M 117.39 M
COF Capital One Financial Corp 46.1424 117.8 B 0.2519 0.55 2.97 M 137.11 M
CVS CVS Corp 33.9827 113.89 B 0.2574 0.76 5.05 M 171.55 M
SO Southern Company 25.7182 109.03 B 0.1571 0.61 2.44 M 62.8 M
ENB Enbridge Inc 19.3929 106.45 B 0.1508 0.78 667.1 K 12.94 M
NOW Servicenow Inc 37.03 103.39 B 0.53 1.45 283.1 K 10.48 M
ICE Intercontinental Exchange 22.443 98.56 B 0.1741 0.78 2.71 M 60.71 M
GLW Corning Inc 9.4596 96.59 B 0.099 1.06 19.3 M 182.59 M
USB U.S. Bancorp 21.9586 94.65 B 0.1916 0.88 6.14 M 134.79 M
UPS United Parcel Service 45.8249 94.56 B 0.8554 1.9 5.11 M 234.15 M
EMR Emerson Electric Company 33.7947 93.84 B 0.3688 1.1 3.42 M 115.47 M
KKR KKR & Co. LP 9.4339 93.14 B 0.0511 0.54 341.7 K 3.22 M
PNC PNC Bank 42.534 91.77 B 0.2907 0.69 2.52 M 107.16 M
RCL Royal Caribbean Cruises Ltd 25.7062 90.9 B 0.1675 0.66 1.59 M 40.98 M
AMT American Tower Corp 53.4149 88.29 B 0.7351 1.4 2.14 M 114.34 M
MCO Moody's Corp 38.7457 88.06 B 0.3115 0.81 1.14 M 44.34 M
MSI Motorola Solutions 40.6662 87.19 B 0.4874 1.21 2.68 M 109.04 M
SHW Sherwin-Williams Company 44.7525 85.85 B 1.2388 2.85 2.95 M 131.99 M
WMB Williams Companies 17.7262 84.34 B 0.4519 2.62 9.87 M 174.95 M
ITW Illinois Tool Works Inc 43.7817 81.86 B 0.768 1.79 3 M 131.13 M
GM General Motors Company 18.1406 75.3 B 0.5281 3 14.74 M 267.37 M
FDX Fedex Corp 71.7597 74.82 B 0.9387 1.33 1.73 M 123.88 M
NSC Norfolk Southern Corp 48.4511 73.66 B 0.4284 0.89 3.25 M 157.62 M
AJG Arthur J. Gallagher & Company 27.3902 72.48 B 0.2417 0.89 1.12 M 30.69 M
DLR Digital Realty Trust 40.6152 69.64 B 0.4952 1.23 936.7 K 38.04 M
KMI Kinder Morgan 18.5102 69.48 B 0.2773 1.52 3.67 M 67.84 M
DB Deutsche Bank Ag 28.5484 68.79 B 0.6021 2.15 3.1 M 88.49 M
TDG Transdigm Group Inc 62.0816 68.55 B 1.38 2.27 744.6 K 46.23 M
BSX Boston Scientific Corp 5.69 64.79 B 0.03 0.53 10.9 M 62.01 M
ALL Allstate Corp 30.2581 64.61 B 0.2248 0.75 2.97 M 90.01 M
CAH Cardinal Health 28.0005 64.09 B 0.1405 0.5 2.48 M 69.33 M
DAL Delta Air Lines Inc 8.7557 60.66 B 0.3361 3.99 17.18 M 150.43 M
TRGP Targa Resources 27.8758 60.32 B 0.2079 0.75 264.3 K 7.37 M
TFC Truist Financial Corp 19.9384 60.24 B 0.2224 1.13 4.3 M 85.66 M
EW Edwards Lifesciences Corp 18.2283 59.81 B 0.2233 1.24 3.55 M 64.68 M
O Realty Income Corp 21.0134 56.78 B 0.1321 0.63 1.08 M 22.77 M
DEO Diageo Plc ADR 79.2861 56.48 B 0.4372 0.55 680.9 K 53.99 M
OKE Oneok Inc 20.3221 55.08 B 0.3038 1.52 1.4 M 28.36 M
ETR Entergy Corp 20.0752 53.38 B 0.1093 0.55 1.39 M 27.84 M
HUM Humana Inc 65.911 52.6 B 1.2189 1.88 2.4 M 158.32 M
AZO Autozone 372.14 51.78 B 2.23 0.6 544.81 K 202.75 M
SRE Sempra 21.838 51.25 B 0.314 1.46 2.47 M 53.84 M
WAB Wabtec Corp 38.8756 50.93 B 0.8549 2.25 1.25 M 48.71 M
F Ford Motor Company 5.1279 49.04 B 0.0774 1.53 51.02 M 261.64 M
MSCI MSCI Inc 24.8325 47.75 B 1.8096 7.86 5.49 M 136.44 M
CTA-PA E. I. du Pont de Nemours and Company 48.2825 47.57 B 0.3627 0.76 400 19.31 K
AIG American International Group 25.7709 42.68 B 0.5575 2.21 22.16 M 571.03 M
CCL Carnival Corp 28.86 41.33 B 0.3314 1.16 4.7 M 135.67 M
EL Estee Lauder Companies 52.9825 41.1 B 0.5022 0.96 1.65 M 87.21 M
DHI D.R. Horton 18.9175 40.63 B 1.1012 6.18 11.17 M 211.34 M
CBRE CBRE Group Inc 19.27 38.85 B 0.29 1.53 3.43 M 66.07 M
WEC Wisconsin Energy Corp 24.1749 38.5 B 0.1474 0.61 879.1 K 21.25 M
CCI Crown Castle International Corp 40.5683 38.02 B 1.1058 2.8 2.48 M 100.71 M
MLM Martin Marietta Materials 74.7132 37.57 B 0.797 1.08 410.78 K 30.69 M
PEG Public Service Enterprise Group Inc 19.7293 37.23 B 0.1167 0.6 1.53 M 30.11 M
HIG Hartford Financial Services Group 15.0641 36.85 B 0.1215 0.81 6.37 M 95.99 M
MTD Mettler-Toledo International 174.61 34.84 B 2.18 1.26 199.05 K 34.76 M
CNC Centene Corp 9.215 34.75 B 0.115 1.26 2.52 M 23.23 M
EXR Extra Space Storage Inc 20.3597 34.68 B 0.1652 0.82 298.9 K 6.09 M
P Everpure, Inc. 10.53 33.98 B 0.20 1.94 3.94 M 41.52 M
IRM Iron Mountain Inc 13.1889 32.98 B 0.1378 1.06 919.27 K 12.12 M
MTB M&T Bank Corp 66.9514 31.7 B 0.8775 1.33 1.27 M 85.3 M
TECK Teck Resources Ltd 23.1958 30.86 B 0.2263 0.99 2.19 M 50.68 M
CPAY Corpay Inc 45.24 30.18 B 0.44 0.98 263 K 11.9 M
BAP Credicorp Ltd 87.054 29.21 B 0.8973 1.04 304.74 K 26.53 M
PCG Pacific Gas & Electric Company 34.9215 29.14 B 0.1971 0.57 2.39 M 83.43 M
DTE Dte Energy Company 32.3623 28.92 B 0.2311 0.72 823.44 K 26.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBP Helix Biopharm 3.50 0.50 16.67 5.68 K 19.88 K
WPK Winpak Ltd 12.22 0.6148 5.3 350 4.28 K
LGO Largo Resources Ltd 23.00 1.00 4.55 1.9 K 43.79 K
CFF Conifex Timber Inc 7.9579 0.3436 4.51 27.3 K 217.25 K
AETR Aetherion Technologies Inc. 303.50 12.90 4.44 17.99 K 5.46 M
WPRT Westport Fuel Systems Inc 303.50 12.90 4.44 17.99 K 5.46 M
ADN Acadian Timber Corp 5.5487 0.2262 4.25 6.98 K 38.72 K
FLNT Flint Corp 12.00 0.40 3.45 225 2.7 K
RBA Rb Global Inc 14.6244 0.4766 3.37 89.11 K 1.3 M
GIL Gildan Activewear Inc 12.991 0.3844 3.05 546 K 7.09 M
OCG Outcrop Silver & Gold Corp 3.40 0.10 3.03 2 K 6.8 K
KEI Kolibri Global Energy Inc 7.00 0.20 2.94 1.72 K 12.04 K
TCL-A Transcontinental Inc 3.8994 0.111 2.93 115.84 K 451.7 K
SII Sprott Inc 28.7658 0.7856 2.81 2.62 K 75.37 K
EDV Endeavour Mining Corp 18.3804 0.4923 2.75 42.81 K 786.86 K
TPX-B Molson Coors Canada Inc 31.1879 0.7473 2.45 1.35 K 42.13 K
BHC Bausch Health Companies Inc 56.27 1.33 2.42 349.26 K 19.65 M
AIF Altus Group Ltd 6.2141 0.1268 2.08 77.28 K 480.21 K
FM First Quantum Minerals Ltd 20.8084 0.4123 2.02 1.04 M 21.7 M
MDI Major Drilling Grp 9.9176 0.1774 1.82 2.31 M 22.91 M
LIF Labrador Iron Ore Royalty Corp 8.7506 0.1557 1.81 293.69 K 2.57 M
CCL-B CCL Industries Inc 6.1761 0.1012 1.67 40.02 K 247.2 K
AQN Algonquin Power and Utilities Corp 3.3832 0.0551 1.66 378.24 K 1.28 M
MRD Melcor Dev 9.1695 0.1432 1.59 5.6 K 51.35 K
TA-PF Transalta C Cum Redeem Rate Prf 9.4435 0.1401 1.51 10.84 K 102.36 K
CUP-U Caribbean Utilities Company Ltd 4.5835 0.0673 1.49 800 3.67 K
TECK-B Teck Resources Limited 22.9411 0.2967 1.31 2.49 M 57.08 M
LAS-A Lassonde Industries Inc 64.4576 0.8058 1.27 10.6 K 682.93 K
NWC The North West Company Inc 12.6127 0.1566 1.26 31.16 K 393.02 K
BOS Airboss America J 3.3115 0.0409 1.25 3.64 K 12.07 K
CSW-B Corby Spirit and Wine Limited 7.3053 0.0896 1.24 6.52 K 47.65 K
POU Paramount Resources Ltd 12.4767 0.1528 1.24 766.57 K 9.56 M
RBN-UN Blue Ribbon Income Fund 4.5119 0.0552 1.24 43.19 K 194.87 K
RCI-B Rogers Communications Inc 24.4983 0.2975 1.23 832.6 K 20.4 M
CIGI Colliers International Group Inc 17.0517 0.2056 1.22 12.88 K 219.71 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.0834 0.1436 1.2 100 1.21 K
HPS-A Hammond Power Solutions Inc 5.7574 0.0681 1.2 2.5 K 14.39 K
FFH Fairfax Financial Holdings Ltd 288.7839 3.4047 1.19 12.37 K 3.57 M
STN Stantec Inc 14.7001 0.1681 1.16 146.42 K 2.15 M
ENB Enbridge Inc 18.9251 0.2018 1.08 984.87 K 18.64 M
BTE Baytex Energy Corp 36.9455 0.3869 1.06 463.24 K 17.11 M
ENGH Enghouse Systems Ltd 5.1616 0.0526 1.03 7 K 36.13 K
DII-B Dorel Industries Inc 10.5378 0.1036 0.99 87.73 K 924.53 K
CSW-A Corby Spirit and Wine Limited 8.1825 0.0804 0.99 15.04 K 123.1 K
ALS Altius Minerals Corp 8.9805 0.0843 0.95 43.24 K 388.29 K
AI Atrium Mortgage Investment Corp 4.0282 0.0362 0.91 8.6 K 34.64 K
RCI-A Rogers Communications Inc 25.2226 0.225 0.9 2.04 K 51.35 K
MRU Metro Inc 15.6799 0.1395 0.9 346.24 K 5.43 M
CP Canadian Pacific Kansas City Ltd 15.0564 0.1329 0.89 3.22 M 48.43 M
TOT Total Energy Services Inc 12.1049 0.1066 0.89 117.34 K 1.42 M
BCE-PA BCE Inc Pref AA 9.9036 0.0835 0.85 736 7.29 K
ACQ Autocanada Inc 10.6634 0.0896 0.85 11.51 K 122.68 K
FNV Franco-Nevada Corp 50.854 0.4247 0.84 458.2 K 23.3 M
CSE-PA Capstone Infrastructure Corp 7.9322 0.0652 0.83 1.94 K 15.36 K
CPX-PA Capital Power Corporation Pref A 11.4683 0.0936 0.82 4.05 K 46.45 K
AIM Aimia Inc 13.3631 0.1083 0.82 286.8 K 3.83 M
TFII Tfi International Inc 13.3238 0.1057 0.8 113.39 K 1.51 M
MTY Mty Food Group Inc 15.7729 0.1236 0.79 2.1 K 33.12 K
BIP-UN Brookfield Infrastructure Partners L.P 6.8714 0.0515 0.76 89.32 K 613.75 K
CSU Constellation Software Inc 84.3386 0.6266 0.75 53.74 K 4.53 M
IFC Intact Financial Corp 43.202 0.3192 0.74 242.9 K 10.49 M
GSY Goeasy Ltd 4.5056 0.0331 0.74 203 914.64
CHE-UN Chemtrade Logistics Income Fund 5.9319 0.0425 0.72 35.83 K 212.52 K
PWF-PO Power Financial Corp Pref O 11.9966 0.0852 0.72 23.57 K 282.82 K
FTN-PA Financial 15 Split Corp Pref A 4.3375 0.0302 0.7 3.5 K 15.18 K
DF-PA Dividend 15 Split Corp II Pref A 4.7865 0.0326 0.69 900 4.31 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.6709 0.0723 0.68 2.73 K 29.08 K
BCE-PY BCE Inc Pref Y 10.5918 0.0714 0.68 22.46 K 237.94 K
BPF-UN Boston Pizza Royalties Income Fund 7.2882 0.0488 0.67 8.59 K 62.61 K
BK-PA Canadian Banc Corp Pref A 4.9668 0.0332 0.67 1.2 K 5.96 K
III Imperial Metals Corp 12.76 0.08 0.63 21.4 K 273.1 K
KRN Karnalyte Resources Inc 8.10 0.05 0.62 20.8 K 168.48 K
CFP Canfor Corp 13.35 0.08 0.6 293.7 K 3.92 M
VGZ Vista Gold Corp 3.49 0.02 0.58 32.48 K 113.36 K
TVA-B TVA Group Inc 7.08 0.04 0.57 5.67 K 40.12 K
AEM Agnico Eagle Mines Ltd 40.4387 0.2257 0.56 626.69 K 25.34 M
BPO-PW Brookfield Office Properties Inc Pref W 5.5186 0.03 0.55 5.1 K 28.14 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.6655 0.0633 0.55 52.6 K 613.63 K
BN-PZ Brookfield Corporation 11.8286 0.0637 0.54 3.11 K 36.74 K
BBD-B Bombardier Inc Series B 89.5722 0.4726 0.53 52.17 K 4.67 M
GEI Gibson Energy Inc 9.6854 0.0505 0.52 183.45 K 1.78 M
CRR-UN Crombie Real Estate Investment Trust 6.4606 0.0336 0.52 213.22 K 1.38 M
AGI Alamos Gold Inc Cls A 16.2865 0.0842 0.52 134.62 K 2.19 M
BN-PK Brookfield Asset Management Inc Pref K 8.5172 0.0438 0.52 615 5.24 K
CTC Canadian Tire Corp Ltd 62.1044 0.3096 0.5 273 16.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 32.9859 43.98 B 0.3017 0.92 26 K 857.63 K
HBRM Herborium Group Inc 3.50 1.09 M 0.30 9.37 9.19 K 32.18 K
ERHE ERHC Energy Inc 15.00 287.94 K 1.25 9.09 184.49 K 2.77 M
REDFY Rediff.com India Limited 3.84 97.36 K 0.17 4.63 40.52 K 155.59 K
VRSEF Verisante Technology Inc 5.90 92.27 K 0.08 1.37 74.83 K 441.51 K
AXPWQ Axion Power International Inc 210000.00 9.6 K 7000.00 3.45 1 210 K
CBKCQ Christopher & Banks Corporation 3.50 3.86 K 0.05 1.45 144.8 K 506.8 K
SIMPQ Simply Inc 290.00 1.55 K 6.50 2.29 177 51.33 K
CYRNQ CYRNQ 52.80 799 2.00 3.94 344 18.16 K
SPDC Speed Commerce Inc 27.20 603 1.44 5.59 1.17 K 31.85 K
PEHD Perigee Holdings Inc. 56.00 130 3.20 6.06 111 6.22 K
APPZ Monster Arts Inc 376.00 176.00 88 2 752
ANDI Andiamo Corporation 18.20 0.70 4 1.44 K 26.21 K
NKRSF Niko Resources Ltd 16.61 0.58 3.62 8.2 K 136.2 K
PZOO Pazoo Inc 6250.00 162.50 2.67 6 37.5 K
HDYNQ Hyperdynamics Corporation 5.6856 0.0856 1.53 40.11 K 228.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SOU Southern Energy Corp 4.80 2.00 71.43 7 K 33.6 K
AAN Aton Resources Inc 3.25 0.75 30 14.31 K 46.52 K
CVB Compass Gold Corporation 14.00 2.00 16.67 760 10.64 K
ADD Arctic Star Exploration Corp 4.40 0.60 15.79 2.02 K 8.89 K
URZ Urz Energy Corp 37.50 5.00 15.38 380 14.25 K
ABM Athabasca Minerals Inc 27.00 3.00 12.5 104.49 K 2.82 M
KTO K2 Gold Corporation 18.00 2.00 12.5 100 1.8 K
MXL-H MX Gold Corp 4.60 0.50 12.2 39.12 K 179.97 K
APGO Apollo Gold & Silver Corp 80.00 8.00 11.11 4 320
ANDC Andina Copper Corporation 12.50 1.25 11.11 8 100
LOD Lode Gold Resources Inc. 19.80 1.80 10 79 1.56 K
NEXG NeXGold Mining Corp 11.76 0.96 8.89 2.2 K 25.87 K
LITT Roadman Investments Corp 3.2667 0.2334 7.69 857 2.8 K
LTV Leonovus Inc 4.80 0.30 6.67 850 4.08 K
WLR Walker Lane Resources Ltd. 28.00 1.75 6.67 38 1.06 K
KGS Kingman Minerals Ltd 11.50 0.50 4.55 715 8.22 K
CTA Centaurus Energy Inc 130.00 5.00 4 685 89.05 K
WEC Winchester Equity Corporation 11.00 0.40 3.77 520 5.72 K
MON Montero Mining and Exploration Ltd 7.44 0.24 3.33 1.04 K 7.75 K
UGD Unigold Inc 3.20 0.10 3.23 43.8 K 140.16 K
CAMB Cambria Gold Mines Inc. 52.50 1.50 2.94 18.85 K 989.84 K
VO ValOre Metals Corp 3.90 0.10 2.63 4.6 K 17.94 K
EPO-H Encanto Potash Corp 10.00 0.25 2.56 2.92 K 29.24 K
CKG Chesapeake Gold Corp 9.37 0.22 2.4 13.12 K 122.94 K
ENDR Enduro Metals Corporation 5.40 0.10 1.89 16.75 K 90.45 K
UCU Ucore Rare Metals Inc 5.50 0.10 1.85 3.1 M 17.06 M
KTN Kootenay Silver Inc 11.20 0.20 1.82 4.95 K 55.44 K
TIE Coloured Ties Capital Inc. 11.0647 0.0647 0.59 12.61 K 139.56 K
© 2026 - CastFwd Corp.