Gainer Volumes for 3 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 3 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.1378 | 53.92 B | 0.2389 | 1.6 | 2.3 M |
| BTG | B2Gold Corp | 3.2102 | 5.18 B | 0.0237 | 0.74 | 26.1 K |
| UUUU | Energy Fuels Inc | 9.90 | 3.21 B | 0.40 | 4.21 | 1.1 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 342.14 M | 0.10 | 1.35 | 3.08 K |
| BKTI | Bk Technologies Inc | 7.1757 | 301.45 M | 0.0398 | 0.56 | 1.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 263.79 M | 0.03 | 0.6 | 219.62 K |
| CMT | Core Molding Technologies Inc | 7.1907 | 210.23 M | 0.1681 | 2.39 | 11.6 K |
| ESP | Espey Mfg. & Electronics | 15.7282 | 183.17 M | 0.2317 | 1.5 | 2.5 K |
| SIF | Sifco Industries | 16.6872 | 172.93 M | 0.0877 | 0.53 | 12.6 K |
| USBC | USBC, Inc. | 1200.00 | 136.53 M | 60.00 | 5.26 | 110 |
| OPHC | Optimumbank Hlds | 24.80 | 110.42 M | 1.08 | 4.55 | 62 |
| IOR | Income Opportunity Realty Trust | 3.7899 | 86.59 M | 0.0399 | 1.06 | 1.71 K |
| IBIO | Ibio Inc | 5350.00 | 72.53 M | 300.00 | 5.94 | 47 |
| DIT | Amcon Distributing Company | 52.3718 | 67.21 M | 0.6929 | 1.34 | 1.6 K |
| FSP | Franklin Street Properties | 5.509 | 48.22 M | 0.0572 | 1.05 | 185.8 K |
| TOON | Kartoon Studios Inc | 510.00 | 35.34 M | 30.00 | 6.25 | 1 |
| COHN | Cohen & CO Inc | 4.5015 | 31.43 M | 0.18 | 4.17 | 142 |
| CVM | Cel-Sci Corp | 2625.00 | 23.77 M | 75.00 | 2.94 | 68 |
| JOB | General Employment Enterprises | 6.60 | 23.07 M | 0.20 | 3.12 | 620 |
| BESS | Bimergen Energy Corporation | 141.40 | 21.65 M | 14.00 | 10.99 | 62 |
| BRN | Barnwell Industries | 3.3849 | 14.68 M | 0.2529 | 8.07 | 52.91 K |
| TPHS | Trinity Pl Hlds Inc | 4.0829 | 1.48 M | 0.4979 | 13.89 | 4.33 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1794.10 | 16.7999 | 0.95 | 199 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4966.1001 | 6.03 T | 57.6602 | 1.17 | 14.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.9252 | 4.61 T | 0.1368 | 0.73 | 88.24 M |
| GOOG | Alphabet Inc Class C | 18.8367 | 4.58 T | 0.1361 | 0.73 | 88.66 M |
| AAPL | Apple Inc | 20.2051 | 4.54 T | 0.3052 | 1.53 | 424.28 M |
| MSFT | Microsoft Corporation | 23.7732 | 3.66 T | 0.1592 | 0.67 | 46.66 M |
| AMZN | Amazon.com Inc | 12.796 | 2.98 T | 0.266 | 2.12 | 54.93 M |
| WMT | Walmart Inc. Common Stock | 18.9908 | 887.72 B | 0.1151 | 0.61 | 24.49 M |
| ASML | ASML Holding N.V. ADR | 53.0623 | 659.79 B | 0.9656 | 1.85 | 1.89 M |
| PANW | Palo Alto Networks Inc | 10.9767 | 298.57 B | 0.6434 | 6.23 | 4.99 M |
| LIN | Linde Plc | 81.4266 | 224.07 B | 0.561 | 0.69 | 999 K |
| AMGN | Amgen Inc | 60.21 | 210.5 B | 0.3121 | 0.52 | 4.39 M |
| VZ | Verizon Communications Inc | 22.9785 | 195.75 B | 0.2085 | 0.92 | 11.91 M |
| GILD | Gilead Sciences Inc | 24.179 | 167.92 B | 0.2833 | 1.19 | 24.34 M |
| BKNG | Booking Holdings Inc | 24.4559 | 150.54 B | 0.2568 | 1.06 | 15.19 M |
| ISRG | Intuitive Surg Inc | 56.781 | 130.43 B | 1.1422 | 2.05 | 2.96 M |
| FTNT | Fortinet Inc | 4.676 | 123.3 B | 0.024 | 0.52 | 11.74 M |
| VRTX | Vertex Pharmaceutic | 57.76 | 121.5 B | 0.48 | 0.84 | 1.48 M |
| ADP | Automatic Data Processing, Inc. | 37.8567 | 108.18 B | 0.2443 | 0.65 | 1.54 M |
| MELI | MercadoLibre Inc | 84.2834 | 95.77 B | 0.8696 | 1.04 | 513.63 K |
| CSX | CSX Corp | 5.6317 | 94.82 B | 0.1277 | 2.32 | 30.52 M |
| CDNS | Cadence Design Systems, Inc. | 12.89 | 93.95 B | 0.09 | 0.7 | 2.03 M |
| MAR | Marriot International | 33.8798 | 91.03 B | 0.3215 | 0.96 | 4.67 M |
| CMCSA | Comcast Corporation | 12.4236 | 89.06 B | 0.1235 | 1 | 22.18 M |
| INTU | Intuit Inc | 54.4971 | 88.52 B | 1.0843 | 2.03 | 2.94 M |
| ROST | Ross Stores Inc | 29.1858 | 80.54 B | 0.3239 | 1.12 | 4.04 M |
| REGN | Regeneron Pharmaceuticals | 157.0093 | 79.75 B | 1.043 | 0.67 | 428.6 K |
| AEP | American Electric Power Company | 27.2241 | 69.84 B | 0.1654 | 0.61 | 1.67 M |
| WBD | Discovery Inc Series A | 60.18 | 64.66 B | 0.36 | 0.6 | 782.3 K |
| EA | Electronic Arts Inc | 12.4822 | 52.58 B | 0.1943 | 1.58 | 5.39 M |
| FITB | Fifth Third Bancorp | 10.1121 | 51.1 B | 0.1609 | 1.62 | 10.76 M |
| ADSK | Autodesk Inc | 33.78 | 50.09 B | 0.37 | 1.11 | 1.75 M |
| XEL | XCEL Energy Inc | 17.9091 | 48.54 B | 0.1158 | 0.65 | 1.78 M |
| UAL | United Airlines Holdings Inc | 21.14 | 43.04 B | 1.20 | 6.02 | 7.83 M |
| PAYX | Paychex Inc | 21.709 | 42.51 B | 0.1697 | 0.79 | 1.48 M |
| EXPE | Expedia Group Inc | 53.3239 | 37.45 B | 1.5352 | 2.96 | 2.51 M |
| VOD | Vodafone Grp Plc ADR | 13.8471 | 36.13 B | 0.14 | 1.02 | 3.24 M |
| HBAN | Huntington Bcshs | 4.252 | 35.6 B | 0.0666 | 1.59 | 6.66 M |
| NTRS | Northern Trust Corp | 33.629 | 33.75 B | 0.1913 | 0.57 | 1.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4393 | 31.32 B | 0.1682 | 1.49 | 1.01 M |
| BIIB | Biogen Inc | 152.94 | 30.77 B | 3.01 | 2.01 | 1.06 M |
| ILMN | Illumina Inc | 50.0195 | 30.72 B | 0.4086 | 0.82 | 1.69 M |
| LPLA | Lpl Financial Hld | 24.0177 | 28.33 B | 0.5184 | 2.21 | 251.1 K |
| VRSN | Verisign Inc | 48.8702 | 27.23 B | 0.9481 | 1.98 | 1.05 M |
| CTSH | Cognizant Tech Sol | 31.5515 | 26.55 B | 0.183 | 0.58 | 3.39 M |
| JBHT | J B Hunt Transport | 47.1289 | 25.88 B | 1.2759 | 2.78 | 1.23 M |
| VRSK | Verisk Analytics Inc | 45.4074 | 25.26 B | 0.5816 | 1.3 | 543.4 K |
| CHTR | Charter Communications | 76.76 | 23.98 B | 1.26 | 1.67 | 540.2 K |
| ULTA | Ulta Beauty Inc | 97.54 | 23.38 B | 1.24 | 1.29 | 369.4 K |
| INSM | Insmed Inc | 5.34 | 21.4 B | 0.37 | 7.44 | 240.07 K |
| VTRS | Viatris Inc | 19.8812 | 20.61 B | 0.1459 | 0.74 | 2.91 M |
| SBAC | SBA Communications | 58.4301 | 19.93 B | 1.1376 | 1.99 | 2.67 M |
| SSNC | SS&C Technologies | 11.2773 | 19.52 B | 0.1248 | 1.12 | 525.6 K |
| EWBC | East West Bancorp | 15.8626 | 18.28 B | 0.2521 | 1.61 | 979.11 K |
| LNT | Alliant Energy Corp | 14.188 | 18.25 B | 0.2184 | 1.56 | 1.52 M |
| CHRW | C.H. Robinson Ww | 43.6136 | 18.24 B | 0.9252 | 2.17 | 1.41 M |
| AKAM | Akamai Technologies | 39.04 | 17.93 B | 0.61 | 1.59 | 2.19 M |
| NWS | News Cp Cl B | 22.0363 | 17.8 B | 0.1668 | 0.76 | 2.23 M |
| NDSN | Nordson Corp | 50.6377 | 17.25 B | 0.4761 | 0.95 | 253.3 K |
| PAA | Plains All American Pipeline LP | 17.037 | 16.62 B | 0.2315 | 1.38 | 1.03 M |
| PTC | Ptc Inc | 22.06 | 16.36 B | 0.13 | 0.59 | 461.23 K |
| LAMR | Lamar Advertis A | 21.0516 | 16.13 B | 0.1286 | 0.61 | 1.05 M |
| LECO | Lincoln Elec Hld | 30.4478 | 15.21 B | 0.2378 | 0.79 | 306.4 K |
| IESC | Ies Holdings | 4.55 | 15.15 B | 0.05 | 1.11 | 863 |
| COO | Cooper Companies | 24.7493 | 14.57 B | 0.5308 | 2.19 | 4.48 M |
| HTHT | Huazhu Group Ltd ADR | 3.4896 | 13.01 B | 0.0748 | 2.19 | 193.57 K |
| SMTC | Semtech Corp | 25.09 | 12.03 B | 0.40 | 1.62 | 859.41 K |
| CGNX | Cognex Cp | 7.9274 | 11.9 B | 0.0822 | 1.05 | 955.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 330.75 | 11.7 B | 2.45 | 0.75 | 28.17 K |
| BPOP | Popular Inc | 13.2844 | 11.35 B | 0.0974 | 0.74 | 530.4 K |
| JKHY | Jack Henry & Assoc | 32.338 | 11.13 B | 0.2276 | 0.71 | 243.4 K |
| WTFC | Wintrust Financial Corp | 32.3234 | 10.99 B | 0.4448 | 1.4 | 211.54 K |
| AAL | American Airlines Group | 11.1055 | 10.95 B | 0.8485 | 8.27 | 13.78 M |
| CYTK | Cytokinetics | 5.199 | 10.67 B | 0.099 | 1.94 | 35.93 K |
| ZION | Zions Bancorp | 15.6751 | 10.56 B | 0.2666 | 1.73 | 2.4 M |
| SIRI | Sirius XM Holdings | 21.6889 | 10.35 B | 0.8739 | 4.2 | 9.26 M |
| FDS | FactSet Research Systems Inc | 81.3149 | 10 B | 0.6291 | 0.78 | 364.79 K |
| SAIA | Saia Inc | 13.68 | 9.96 B | 0.1333 | 0.98 | 111 K |
| VIAV | Viavi Solutions | 6.6803 | 9.95 B | 0.0398 | 0.6 | 4.55 M |
| KTOS | Kratos Defns | 5.87 | 9.73 B | 0.05 | 0.86 | 179.83 K |
| MTCH | Match Group Inc | 14.1492 | 9.62 B | 0.2191 | 1.57 | 1.64 M |
| TTEK | Tetra Tech Inc | 4.8002 | 9.09 B | 0.0382 | 0.8 | 569.5 K |
| AVAV | Aerovironment Inc | 24.06 | 8.55 B | 0.22 | 0.92 | 170.54 K |
| RIOT | Riot Blockchain Inc | 18.0495 | 8.15 B | 1.5695 | 9.52 | 75.21 K |
| AAON | Aaon Inc | 5.2085 | 7.83 B | 0.0296 | 0.57 | 191.87 K |
| BRKR | Bruker Corp | 12.7516 | 7.66 B | 0.1054 | 0.83 | 319.5 K |
| POOL | Pool Corp | 35.6318 | 7.41 B | 0.5665 | 1.62 | 322.6 K |
| CPB | Campbell Soup Company | 22.7002 | 6.79 B | 0.1156 | 0.51 | 2.26 M |
| CRUS | Cirrus Logic Inc | 38.99 | 6.74 B | 0.84 | 2.2 | 2.31 M |
| RUSHA | Rush Entpr Cl A | 7.7528 | 6.43 B | 0.0478 | 0.62 | 267.43 K |
| PPC | Pilgrim's Pride | 3.4258 | 6.41 B | 0.0641 | 1.91 | 379.49 K |
| LKQ | LKQ Corp | 16.927 | 6.24 B | 0.3645 | 2.2 | 1.78 M |
| LSTR | Landstar System | 38.5157 | 6.16 B | 0.2661 | 0.7 | 294.02 K |
| CZR | Caesars Entertainment Inc | 4.14 | 6.14 B | 0.07 | 1.72 | 18.09 K |
| NICE | Nice Ltd ADR | 32.4947 | 6.05 B | 0.228 | 0.71 | 378.27 K |
| DOX | Amdocs Ltd Ord | 25.918 | 6.02 B | 0.1411 | 0.55 | 580.2 K |
| VSEC | V S E Cp | 11.1536 | 6.01 B | 0.1887 | 1.72 | 23.85 K |
| NXST | Nexstar Media Group Inc | 8.4045 | 5.99 B | 0.3505 | 4.35 | 96.71 K |
| PSMT | Pricesmart Inc | 66.4134 | 5.97 B | 1.5092 | 2.33 | 59.68 K |
| SNEX | Stonex Group Inc | 5.8933 | 5.95 B | 0.0829 | 1.43 | 147.82 K |
| BCPC | Balchem Cp | 35.1791 | 5.62 B | 0.2039 | 0.58 | 78.14 K |
| ENPH | Enphase Energy Inc | 3.94 | 5.51 B | 0.10 | 2.6 | 93.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.49 | 1.12 T | 0.66 | 0.74 | 3.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134065.00 | 1.11 T | 837.9844 | 0.63 | 505 |
| LLY | Eli Lilly and Company | 36.5425 | 994.9 B | 0.2799 | 0.77 | 5.76 M |
| JPM | JP Morgan Chase & Company | 28.6242 | 957.98 B | 0.1681 | 0.59 | 22.42 M |
| WMT | Wal-Mart Stores | 18.9158 | 878.72 B | 0.1147 | 0.61 | 24.49 M |
| V | Visa Inc | 31.4351 | 702.87 B | 0.5719 | 1.85 | 11.72 M |
| MA | Mastercard Inc | 43.7845 | 504.61 B | 1.4888 | 3.52 | 11.98 M |
| BAC | Bank of America Corporation | 7.1067 | 446.38 B | 0.1404 | 2.02 | 115.67 M |
| ORCL | Oracle Corporation | 26.7332 | 419.15 B | 0.1429 | 0.54 | 19.7 M |
| GE | General Electric Company | 86.8231 | 394.19 B | 0.4547 | 0.53 | 6.87 M |
| HSBC | HSBC Holdings Plc ADR | 23.1961 | 363.68 B | 0.1423 | 0.62 | 923.7 K |
| HD | Home Depot | 45.2379 | 347.24 B | 1.0546 | 2.39 | 8.47 M |
| PG | Procter & Gamble Company | 49.5962 | 344.66 B | 0.2725 | 0.55 | 8.87 M |
| MS | Morgan Stanley | 12.2262 | 342.33 B | 0.0861 | 0.71 | 20.79 M |
| MRK | Merck & Company | 28.5413 | 316.14 B | 0.1933 | 0.68 | 8.86 M |
| GS | Goldman Sachs Group | 91.5143 | 310.64 B | 0.5123 | 0.56 | 3.04 M |
| PM | Philip Morris International Inc | 48.7689 | 291.31 B | 0.4836 | 1 | 3.82 M |
| WFC | Wells Fargo & Company | 24.1797 | 270.49 B | 0.423 | 1.78 | 29.29 M |
| BML-PG | Bank of America Corporation | 9.9605 | 256.78 B | 0.0509 | 0.51 | 800 |
| AXP | American Express Company | 47.6475 | 236.57 B | 0.3486 | 0.74 | 4.54 M |
| C | Citigroup Inc | 25.0693 | 233.44 B | 0.5889 | 2.41 | 34.21 M |
| BLK | Blackrock Inc | 129.7074 | 184.2 B | 3.1432 | 2.48 | 1.12 M |
| ABT | Abbott Laboratories | 25.672 | 183.69 B | 0.4742 | 1.88 | 19.1 M |
| UNP | Union Pacific Corp | 44.8793 | 175.95 B | 0.5729 | 1.29 | 3.52 M |
| DIS | Walt Disney Company | 45.8978 | 170.49 B | 0.726 | 1.61 | 6.63 M |
| WELL | Welltower Inc | 34.6313 | 163.47 B | 0.5237 | 1.54 | 3.37 M |
| T | American Telephone and Telegraph Inc. | 12.987 | 162.45 B | 0.1225 | 0.95 | 21.57 M |
| CRM | Salesforce.com Inc | 38.6919 | 156.42 B | 1.0101 | 2.68 | 8.75 M |
| PFE | Pfizer Inc | 13.5393 | 144.82 B | 0.1069 | 0.8 | 23.43 M |
| COF | Capital One Financial Corp | 46.1424 | 138.09 B | 0.2519 | 0.55 | 2.97 M |
| DHR | Danaher Corp | 22.7291 | 137.86 B | 0.2335 | 1.04 | 3.51 M |
| GLW | Corning Inc | 9.4596 | 137.61 B | 0.099 | 1.06 | 19.3 M |
| CVS | CVS Corp | 33.9827 | 133.23 B | 0.2574 | 0.76 | 5.05 M |
| PGR | Progressive Corp | 13.6503 | 122.7 B | 0.1144 | 0.85 | 6.16 M |
| LOW | Lowe's Companies | 24.1148 | 122.34 B | 0.3221 | 1.35 | 16.09 M |
| NOW | Servicenow Inc | 37.03 | 121.84 B | 0.53 | 1.45 | 283.1 K |
| ENB | Enbridge Inc | 19.3929 | 116.63 B | 0.1508 | 0.78 | 667.1 K |
| MO | Altria Group | 16.3756 | 113.95 B | 0.1539 | 0.95 | 9.16 M |
| SO | Southern Company | 25.7182 | 105.12 B | 0.1571 | 0.61 | 2.44 M |
| PNC | PNC Bank | 42.534 | 102.05 B | 0.2907 | 0.69 | 2.52 M |
| KKR | KKR & Co. LP | 9.4339 | 100.9 B | 0.0511 | 0.54 | 341.7 K |
| USB | U.S. Bancorp | 21.9586 | 100.05 B | 0.1916 | 0.88 | 6.14 M |
| MCK | Mckesson Corp | 79.0589 | 97.22 B | 0.7344 | 0.94 | 1.48 M |
| UPS | United Parcel Service | 45.8249 | 92.74 B | 0.8554 | 1.9 | 5.11 M |
| SHW | Sherwin-Williams Company | 44.7525 | 89.18 B | 1.2388 | 2.85 | 2.95 M |
| EMR | Emerson Electric Company | 33.7947 | 88.97 B | 0.3688 | 1.1 | 3.42 M |
| WMB | Williams Companies | 17.7262 | 87.46 B | 0.4519 | 2.62 | 9.87 M |
| RCL | Royal Caribbean Cruises Ltd | 25.7062 | 87.36 B | 0.1675 | 0.66 | 1.59 M |
| ITW | Illinois Tool Works Inc | 43.7817 | 84.89 B | 0.768 | 1.79 | 3 M |
| MCO | Moody's Corp | 38.7457 | 84.49 B | 0.3115 | 0.81 | 1.14 M |
| ICE | Intercontinental Exchange | 22.443 | 84.37 B | 0.1741 | 0.78 | 2.71 M |
| AMT | American Tower Corp | 53.4149 | 81.65 B | 0.7351 | 1.4 | 2.14 M |
| GM | General Motors Company | 18.1406 | 79.63 B | 0.5281 | 3 | 14.74 M |
| NSC | Norfolk Southern Corp | 48.4511 | 76.65 B | 0.4284 | 0.89 | 3.25 M |
| FDX | Fedex Corp | 71.7597 | 74.77 B | 0.9387 | 1.33 | 1.73 M |
| MSI | Motorola Solutions | 40.6662 | 73.51 B | 0.4874 | 1.21 | 2.68 M |
| BSX | Boston Scientific Corp | 5.69 | 72.97 B | 0.03 | 0.53 | 10.9 M |
| DB | Deutsche Bank Ag | 28.5484 | 71.69 B | 0.6021 | 2.15 | 3.1 M |
| TDG | Transdigm Group Inc | 62.0816 | 71.32 B | 1.38 | 2.27 | 744.6 K |
| KMI | Kinder Morgan | 18.5102 | 69.82 B | 0.2773 | 1.52 | 3.67 M |
| DLR | Digital Realty Trust | 40.6152 | 69.35 B | 0.4952 | 1.23 | 936.7 K |
| ALL | Allstate Corp | 30.2581 | 67.59 B | 0.2248 | 0.75 | 2.97 M |
| TFC | Truist Financial Corp | 19.9384 | 65.61 B | 0.2224 | 1.13 | 4.3 M |
| AJG | Arthur J. Gallagher & Company | 27.3902 | 63.74 B | 0.2417 | 0.89 | 1.12 M |
| DAL | Delta Air Lines Inc | 8.7557 | 60.95 B | 0.3361 | 3.99 | 17.18 M |
| O | Realty Income Corp | 21.0134 | 58.65 B | 0.1321 | 0.63 | 1.08 M |
| F | Ford Motor Company | 5.1279 | 56.74 B | 0.0774 | 1.53 | 51.02 M |
| SRE | Sempra | 21.838 | 56.64 B | 0.314 | 1.46 | 2.47 M |
| TRGP | Targa Resources | 27.8758 | 56.45 B | 0.2079 | 0.75 | 264.3 K |
| OKE | Oneok Inc | 20.3221 | 55.22 B | 0.3038 | 1.52 | 1.4 M |
| CAH | Cardinal Health | 28.0005 | 54.7 B | 0.1405 | 0.5 | 2.48 M |
| EW | Edwards Lifesciences Corp | 18.2283 | 51.59 B | 0.2233 | 1.24 | 3.55 M |
| WAB | Wabtec Corp | 38.8756 | 50.75 B | 0.8549 | 2.25 | 1.25 M |
| ETR | Entergy Corp | 20.0752 | 49.85 B | 0.1093 | 0.55 | 1.39 M |
| AZO | Autozone | 372.14 | 49.43 B | 2.23 | 0.6 | 544.81 K |
| DEO | Diageo Plc ADR | 79.2861 | 48.82 B | 0.4372 | 0.55 | 680.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.2825 | 47.1 B | 0.3627 | 0.76 | 400 |
| CBRE | CBRE Group Inc | 19.27 | 44.23 B | 0.29 | 1.53 | 3.43 M |
| HUM | Humana Inc | 65.911 | 43.48 B | 1.2189 | 1.88 | 2.4 M |
| DHI | D.R. Horton | 18.9175 | 42.64 B | 1.1012 | 6.18 | 11.17 M |
| AIG | American International Group | 25.7709 | 42.06 B | 0.5575 | 2.21 | 22.16 M |
| MSCI | MSCI Inc | 24.8325 | 41.56 B | 1.8096 | 7.86 | 5.49 M |
| CCL | Carnival Corp | 28.86 | 40.99 B | 0.3314 | 1.16 | 4.7 M |
| HIG | Hartford Financial Services Group | 15.0641 | 38.94 B | 0.1215 | 0.81 | 6.37 M |
| PCG | Pacific Gas & Electric Company | 34.9215 | 38.43 B | 0.1971 | 0.57 | 2.39 M |
| PEG | Public Service Enterprise Group Inc | 19.7293 | 38.01 B | 0.1167 | 0.6 | 1.53 M |
| IRM | Iron Mountain Inc | 13.1889 | 37.34 B | 0.1378 | 1.06 | 919.27 K |
| MTB | M&T Bank Corp | 66.9514 | 37.06 B | 0.8775 | 1.33 | 1.27 M |
| WEC | Wisconsin Energy Corp | 24.1749 | 35.59 B | 0.1474 | 0.61 | 879.1 K |
| CCI | Crown Castle International Corp | 40.5683 | 33.89 B | 1.1058 | 2.8 | 2.48 M |
| MLM | Martin Marietta Materials | 74.7132 | 33.37 B | 0.797 | 1.08 | 410.78 K |
| EXR | Extra Space Storage Inc | 20.3597 | 33.07 B | 0.1652 | 0.82 | 298.9 K |
| TECK | Teck Resources Ltd | 23.1958 | 31.72 B | 0.2263 | 0.99 | 2.19 M |
| CNC | Centene Corp | 9.215 | 31.64 B | 0.115 | 1.26 | 2.52 M |
| EL | Estee Lauder Companies | 52.9825 | 31.47 B | 0.5022 | 0.96 | 1.65 M |
| BAP | Credicorp Ltd | 87.054 | 31.15 B | 0.8973 | 1.04 | 304.74 K |
| LVS | Las Vegas Sands | 29.6601 | 30.49 B | 0.1479 | 0.5 | 3.65 M |
| DTE | Dte Energy Company | 32.3623 | 29.48 B | 0.2311 | 0.72 | 823.44 K |
| MTD | Mettler-Toledo International | 174.61 | 29.04 B | 2.18 | 1.26 | 199.05 K |
| CRS | Carpenter Technology Corp | 42.0556 | 28.33 B | 0.4545 | 1.09 | 725.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 3.50 | 0.50 | 16.67 | 5.68 K | |
| WPK | Winpak Ltd | 12.22 | 0.6148 | 5.3 | 350 | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 1.9 K | |
| CFF | Conifex Timber Inc | 7.9579 | 0.3436 | 4.51 | 27.3 K | |
| WPRT | Westport Fuel Systems Inc | 303.50 | 12.90 | 4.44 | 17.99 K | |
| ADN | Acadian Timber Corp | 5.5487 | 0.2262 | 4.25 | 6.98 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 225 | |
| RBA | Rb Global Inc | 14.6244 | 0.4766 | 3.37 | 89.11 K | |
| GIL | Gildan Activewear Inc | 12.991 | 0.3844 | 3.05 | 546 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | 0.10 | 3.03 | 2 K | |
| KEI | Kolibri Global Energy Inc | 7.00 | 0.20 | 2.94 | 1.72 K | |
| TCL-A | Transcontinental Inc | 3.8994 | 0.111 | 2.93 | 115.84 K | |
| SII | Sprott Inc | 28.7658 | 0.7856 | 2.81 | 2.62 K | |
| EDV | Endeavour Mining Corp | 18.3804 | 0.4923 | 2.75 | 42.81 K | |
| BLX | Boralex Inc | 5.5276 | 0.1446 | 2.69 | 54.37 K | |
| TPX-B | Molson Coors Canada Inc | 31.1879 | 0.7473 | 2.45 | 1.35 K | |
| BHC | Bausch Health Companies Inc | 56.27 | 1.33 | 2.42 | 349.26 K | |
| AIF | Altus Group Ltd | 6.2141 | 0.1268 | 2.08 | 77.28 K | |
| FM | First Quantum Minerals Ltd | 20.8084 | 0.4123 | 2.02 | 1.04 M | |
| MDI | Major Drilling Grp | 9.9176 | 0.1774 | 1.82 | 2.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7506 | 0.1557 | 1.81 | 293.69 K | |
| CCL-B | CCL Industries Inc | 6.1761 | 0.1012 | 1.67 | 40.02 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3832 | 0.0551 | 1.66 | 378.24 K | |
| MRD | Melcor Dev | 9.1695 | 0.1432 | 1.59 | 5.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4435 | 0.1401 | 1.51 | 10.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5835 | 0.0673 | 1.49 | 800 | |
| TECK-B | Teck Resources Limited | 22.9411 | 0.2967 | 1.31 | 2.49 M | |
| LAS-A | Lassonde Industries Inc | 64.4576 | 0.8058 | 1.27 | 10.6 K | |
| NWC | The North West Company Inc | 12.6127 | 0.1566 | 1.26 | 31.16 K | |
| BOS | Airboss America J | 3.3115 | 0.0409 | 1.25 | 3.64 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.3053 | 0.0896 | 1.24 | 6.52 K | |
| POU | Paramount Resources Ltd | 12.4767 | 0.1528 | 1.24 | 766.57 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5119 | 0.0552 | 1.24 | 43.19 K | |
| RCI-B | Rogers Communications Inc | 24.4983 | 0.2975 | 1.23 | 832.6 K | |
| CIGI | Colliers International Group Inc | 17.0517 | 0.2056 | 1.22 | 12.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0834 | 0.1436 | 1.2 | 100 | |
| HPS-A | Hammond Power Solutions Inc | 5.7574 | 0.0681 | 1.2 | 2.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 288.7839 | 3.4047 | 1.19 | 12.37 K | |
| STN | Stantec Inc | 14.7001 | 0.1681 | 1.16 | 146.42 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.7633 | 0.2758 | 1.08 | 402 | |
| ENB | Enbridge Inc | 18.9251 | 0.2018 | 1.08 | 984.87 K | |
| BTE | Baytex Energy Corp | 36.9455 | 0.3869 | 1.06 | 463.24 K | |
| ENGH | Enghouse Systems Ltd | 5.1616 | 0.0526 | 1.03 | 7 K | |
| DII-B | Dorel Industries Inc | 10.5378 | 0.1036 | 0.99 | 87.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1825 | 0.0804 | 0.99 | 15.04 K | |
| ALS | Altius Minerals Corp | 8.9805 | 0.0843 | 0.95 | 43.24 K | |
| AI | Atrium Mortgage Investment Corp | 4.0282 | 0.0362 | 0.91 | 8.6 K | |
| RCI-A | Rogers Communications Inc | 25.2226 | 0.225 | 0.9 | 2.04 K | |
| MRU | Metro Inc | 15.6799 | 0.1395 | 0.9 | 346.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 15.0564 | 0.1329 | 0.89 | 3.22 M | |
| TOT | Total Energy Services Inc | 12.1049 | 0.1066 | 0.89 | 117.34 K | |
| BCE-PA | BCE Inc Pref AA | 9.9036 | 0.0835 | 0.85 | 736 | |
| ACQ | Autocanada Inc | 10.6634 | 0.0896 | 0.85 | 11.51 K | |
| FNV | Franco-Nevada Corp | 50.854 | 0.4247 | 0.84 | 458.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9322 | 0.0652 | 0.83 | 1.94 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4683 | 0.0936 | 0.82 | 4.05 K | |
| AIM | Aimia Inc | 13.3631 | 0.1083 | 0.82 | 286.8 K | |
| TFII | Tfi International Inc | 13.3238 | 0.1057 | 0.8 | 113.39 K | |
| MTY | Mty Food Group Inc | 15.7729 | 0.1236 | 0.79 | 2.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8714 | 0.0515 | 0.76 | 89.32 K | |
| CSU | Constellation Software Inc | 84.3386 | 0.6266 | 0.75 | 53.74 K | |
| IFC | Intact Financial Corp | 43.202 | 0.3192 | 0.74 | 242.9 K | |
| GSY | Goeasy Ltd | 4.5056 | 0.0331 | 0.74 | 203 | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9319 | 0.0425 | 0.72 | 35.83 K | |
| PWF-PO | Power Financial Corp Pref O | 11.9966 | 0.0852 | 0.72 | 23.57 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.3375 | 0.0302 | 0.7 | 3.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7865 | 0.0326 | 0.69 | 900 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6709 | 0.0723 | 0.68 | 2.73 K | |
| BCE-PY | BCE Inc Pref Y | 10.5918 | 0.0714 | 0.68 | 22.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.2882 | 0.0488 | 0.67 | 8.59 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9668 | 0.0332 | 0.67 | 1.2 K | |
| III | Imperial Metals Corp | 12.76 | 0.08 | 0.63 | 21.4 K | |
| KRN | Karnalyte Resources Inc | 8.10 | 0.05 | 0.62 | 20.8 K | |
| CFP | Canfor Corp | 13.35 | 0.08 | 0.6 | 293.7 K | |
| VGZ | Vista Gold Corp | 3.49 | 0.02 | 0.58 | 32.48 K | |
| TVA-B | TVA Group Inc | 7.08 | 0.04 | 0.57 | 5.67 K | |
| AEM | Agnico Eagle Mines Ltd | 40.4387 | 0.2257 | 0.56 | 626.69 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5186 | 0.03 | 0.55 | 5.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6655 | 0.0633 | 0.55 | 52.6 K | |
| BN-PZ | Brookfield Corporation | 11.8286 | 0.0637 | 0.54 | 3.11 K | |
| BBD-B | Bombardier Inc Series B | 89.5722 | 0.4726 | 0.53 | 52.17 K | |
| GEI | Gibson Energy Inc | 9.6854 | 0.0505 | 0.52 | 183.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4606 | 0.0336 | 0.52 | 213.22 K | |
| AGI | Alamos Gold Inc Cls A | 16.2865 | 0.0842 | 0.52 | 134.62 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5172 | 0.0438 | 0.52 | 615 | |
| CTC | Canadian Tire Corp Ltd | 62.1044 | 0.3096 | 0.5 | 273 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.9859 | 53.26 B | 0.3017 | 0.92 | 26 K |
| CFCI | CIPHER-CORE Inc. | 2366.5498 | 12.68 M | 262.9497 | 12.5 | 9 |
| ERHE | ERHC Energy Inc | 15.00 | 863.83 K | 1.25 | 9.09 | 184.49 K |
| VRSEF | Verisante Technology Inc | 5.90 | 48.33 K | 0.08 | 1.37 | 74.83 K |
| REDFY | Rediff.com India Limited | 3.84 | 36.2 K | 0.17 | 4.63 | 40.52 K |
| AXPWQ | Axion Power International Inc | 210000.00 | 9.6 K | 7000.00 | 3.45 | 1 |
| CBKCQ | Christopher & Banks Corporation | 3.50 | 3.86 K | 0.05 | 1.45 | 144.8 K |
| HDYNQ | Hyperdynamics Corporation | 5.6856 | 3.56 K | 0.0856 | 1.53 | 40.11 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | 6.50 | 2.29 | 177 |
| PRZM | Prism Technologies Group Inc | 3.55 | 1.01 K | 0.06 | 1.72 | 21.02 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | 1.44 | 5.59 | 1.17 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | 3.20 | 6.06 | 111 |
| HBRM | Herborium Group Inc | 3.50 | 11 | 0.30 | 9.37 | 9.19 K |
| APPZ | Monster Arts Inc | 376.00 | 176.00 | 88 | 2 | |
| ANDI | Andiamo Corporation | 18.20 | 0.70 | 4 | 1.44 K | |
| CYRNQ | CYRNQ | 52.80 | 2.00 | 3.94 | 344 | |
| NKRSF | Niko Resources Ltd | 16.61 | 0.58 | 3.62 | 8.2 K | |
| PZOO | Pazoo Inc | 6250.00 | 162.50 | 2.67 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMI | Green Mining Innovation Inc. | 22.00 | 10.00 | 83.33 | 992 | |
| SOU | Southern Energy Corp | 4.80 | 2.00 | 71.43 | 7 K | |
| AAN | Aton Resources Inc | 3.25 | 0.75 | 30 | 14.31 K | |
| CVB | Compass Gold Corporation | 14.00 | 2.00 | 16.67 | 760 | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.60 | 15.79 | 2.02 K | |
| URZ | Urz Energy Corp | 37.50 | 5.00 | 15.38 | 380 | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 104.49 K | |
| KTO | K2 Gold Corporation | 18.00 | 2.00 | 12.5 | 100 | |
| MXL-H | MX Gold Corp | 4.60 | 0.50 | 12.2 | 39.12 K | |
| ANDC | Andina Copper Corporation | 12.50 | 1.25 | 11.11 | 8 | |
| APGO | Apollo Gold & Silver Corp | 80.00 | 8.00 | 11.11 | 4 | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 79 | |
| NEXG | NeXGold Mining Corp | 11.76 | 0.96 | 8.89 | 2.2 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.2334 | 7.69 | 857 | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 850 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 38 | |
| KGS | Kingman Minerals Ltd | 11.50 | 0.50 | 4.55 | 715 | |
| CTA | Centaurus Energy Inc | 130.00 | 5.00 | 4 | 685 | |
| WEC | Winchester Equity Corporation | 11.00 | 0.40 | 3.77 | 520 | |
| MON | Montero Mining and Exploration Ltd | 7.44 | 0.24 | 3.33 | 1.04 K | |
| UGD | Unigold Inc | 3.20 | 0.10 | 3.23 | 43.8 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.50 | 2.94 | 18.85 K | |
| AEMC | Alaska Energy Metals Corporation | 37.00 | 1.00 | 2.78 | 442 | |
| VO | ValOre Metals Corp | 3.90 | 0.10 | 2.63 | 4.6 K | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.25 | 2.56 | 2.92 K | |
| CKG | Chesapeake Gold Corp | 9.37 | 0.22 | 2.4 | 13.12 K | |
| ENDR | Enduro Metals Corporation | 5.40 | 0.10 | 1.89 | 16.75 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.10 | 1.85 | 3.1 M | |
| KTN | Kootenay Silver Inc | 11.20 | 0.20 | 1.82 | 4.95 K | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | 0.0647 | 0.59 | 12.61 K |